History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-07-09 | 2024-07-05 | 18.720 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 18.720 | 0 | -48,328,876 | ||
| 2024-06-24 | 2024-06-20 | 18.720 | 48,328,876 | -1,799 | 7.67% | 904,716,559 |
| 2024-06-21 | 2024-06-19 | 18.560 | 48,330,675 | -1,000 | 7.67% | 897,017,328 |
| 2024-06-19 | 2024-06-17 | 18.540 | 48,331,675 | -500 | 7.67% | 896,069,254 |
| 2024-06-17 | 2024-06-13 | 18.580 | 48,332,175 | -1,500 | 7.67% | 898,011,811 |
| 2024-06-14 | 2024-06-12 | 18.520 | 48,333,675 | -500 | 7.67% | 895,139,661 |
| 2024-06-12 | 2024-06-07 | 18.640 | 48,334,175 | -500 | 7.67% | 900,949,022 |
| 2024-06-07 | 2024-06-05 | 18.580 | 48,334,675 | -500 | 7.67% | 898,058,261 |
| 2024-06-06 | 2024-06-04 | 18.480 | 48,335,175 | -1,000 | 7.67% | 893,234,034 |
| 2024-06-04 | 2024-05-31 | 18.500 | 48,336,175 | -500 | 7.67% | 894,219,238 |
| 2024-05-29 | 2024-05-27 | 18.440 | 48,336,675 | -6,000 | 7.69% | 891,328,287 |
| 2024-05-28 | 2024-05-24 | 18.400 | 48,342,675 | -3,500 | 7.69% | 889,505,220 |
| 2024-05-24 | 2024-05-22 | 18.320 | 48,346,175 | -8,000 | 7.69% | 885,701,926 |
| 2024-05-23 | 2024-05-21 | 18.320 | 48,354,175 | -82,500 | 7.69% | 885,848,486 |
| 2024-05-22 | 2024-05-20 | 18.300 | 48,436,675 | -30,500 | 7.70% | 886,391,152 |
| 2024-05-21 | 2024-05-17 | 18.260 | 48,467,175 | -20,000 | 7.71% | 885,010,616 |
| 2024-05-20 | 2024-05-16 | 18.240 | 48,487,175 | -500 | 7.71% | 884,406,072 |
| 2024-05-16 | 2024-05-13 | 18.240 | 48,487,675 | -500 | 7.71% | 884,415,192 |
| 2024-05-13 | 2024-05-09 | 18.200 | 48,488,175 | -10,000 | 7.71% | 882,484,785 |
| 2024-05-09 | 2024-05-07 | 18.140 | 48,498,175 | -2,000 | 7.71% | 879,756,894 |
| 2024-05-07 | 2024-05-03 | 18.120 | 48,500,175 | -5,500 | 7.71% | 878,823,171 |
| 2024-05-06 | 2024-05-02 | 18.040 | 48,505,675 | -15,000 | 7.71% | 875,042,377 |
| 2024-05-03 | 2024-04-30 | 17.940 | 48,520,675 | -42,000 | 7.72% | 870,460,910 |
| 2024-05-02 | 2024-04-29 | 18.000 | 48,562,675 | -4,500 | 7.72% | 874,128,150 |
| 2024-04-30 | 2024-04-26 | 18.000 | 48,567,175 | -2,500 | 7.72% | 874,209,150 |
| 2024-04-29 | 2024-04-25 | 17.980 | 48,569,675 | -1,000 | 7.74% | 873,282,756 |
| 2024-04-26 | 2024-04-24 | 17.980 | 48,570,675 | -500 | 7.74% | 873,300,736 |
| 2024-04-25 | 2024-04-23 | 18.000 | 48,571,175 | -2,500 | 7.74% | 874,281,150 |
| 2024-04-24 | 2024-04-22 | 17.980 | 48,573,675 | -132,500 | 7.74% | 873,354,676 |
| 2024-04-23 | 2024-04-19 | 18.000 | 48,706,175 | -799 | 7.76% | 876,711,150 |
| 2024-04-19 | 2024-04-17 | 18.040 | 48,706,974 | -500 | 7.76% | 878,673,811 |
| 2024-04-17 | 2024-04-15 | 18.040 | 48,707,474 | -16,500 | 7.76% | 878,682,831 |
| 2024-04-16 | 2024-04-12 | 17.960 | 48,723,974 | -6,000 | 7.76% | 875,082,573 |
| 2024-04-15 | 2024-04-11 | 17.920 | 48,729,974 | -117,500 | 7.76% | 873,241,134 |
| 2024-04-12 | 2024-04-10 | 17.880 | 48,847,474 | -2,000 | 7.78% | 873,392,835 |
| 2024-04-11 | 2024-04-09 | 17.880 | 48,849,474 | -2,500 | 7.78% | 873,428,595 |
| 2024-04-10 | 2024-04-08 | 17.900 | 48,851,974 | -5,000 | 7.78% | 874,450,335 |
| 2024-04-09 | 2024-04-05 | 17.960 | 48,856,974 | -2,455 | 7.78% | 877,471,253 |
| 2024-04-08 | 2024-04-03 | 17.880 | 48,859,429 | -31,000 | 7.78% | 873,606,591 |
| 2024-04-05 | 2024-04-02 | 17.940 | 48,890,429 | -45,299 | 7.79% | 877,094,296 |
| 2024-03-20 | 2024-03-18 | 16.040 | 48,935,728 | -51,897 | 7.80% | 784,929,077 |
| 2024-03-19 | 2024-03-15 | 14.040 | 48,987,625 | +1,000 | 7.81% | 687,786,255 |
| 2024-03-18 | 2024-03-14 | 14.200 | 48,986,625 | -36,500 | 7.81% | 695,610,075 |
| 2024-03-15 | 2024-03-13 | 14.060 | 49,023,125 | -53,000 | 7.81% | 689,265,138 |
| 2024-03-13 | 2024-03-11 | 13.280 | 49,076,125 | +1,500 | 7.82% | 651,730,940 |
| 2024-03-12 | 2024-03-08 | 14.200 | 49,074,625 | -17,500 | 7.82% | 696,859,675 |
| 2024-03-11 | 2024-03-07 | 13.700 | 49,092,125 | -1,500 | 7.83% | 672,562,112 |
| 2024-03-08 | 2024-03-06 | 13.600 | 49,093,625 | -1,000 | 7.83% | 667,673,300 |
| 2024-03-07 | 2024-03-05 | 13.600 | 49,094,625 | -500 | 7.83% | 667,686,900 |
| 2024-03-06 | 2024-03-04 | 13.800 | 49,095,125 | -2,000 | 7.83% | 677,512,725 |
| 2024-02-29 | 2024-02-27 | 13.160 | 49,097,125 | -1,000 | 7.83% | 646,118,165 |
| 2024-02-21 | 2024-02-19 | 12.560 | 49,098,125 | -500 | 7.83% | 616,672,450 |
| 2024-02-20 | 2024-02-16 | 12.000 | 49,098,625 | -2,000 | 7.83% | 589,183,500 |
| 2024-02-16 | 2024-02-14 | 11.100 | 49,100,625 | -500 | 7.83% | 545,016,938 |
| 2024-02-06 | 2024-02-02 | 11.160 | 49,101,125 | -23,000 | 7.83% | 547,968,555 |
| 2024-02-01 | 2024-01-30 | 11.600 | 49,124,125 | -1,000 | 7.83% | 569,839,850 |
| 2024-01-31 | 2024-01-29 | 11.640 | 49,125,125 | +2,000 | 7.83% | 571,816,455 |
| 2024-01-30 | 2024-01-26 | 11.160 | 49,123,125 | +7,000 | 7.83% | 548,214,075 |
| 2024-01-29 | 2024-01-25 | 11.000 | 49,116,125 | -3,000 | 7.83% | 540,277,375 |
| 2024-01-26 | 2024-01-24 | 10.860 | 49,119,125 | -392,000 | 7.83% | 533,433,698 |
| 2024-01-23 | 2024-01-19 | 11.400 | 49,511,125 | +8,000 | 7.90% | 564,426,825 |
| 2024-01-18 | 2024-01-16 | 12.120 | 49,503,125 | -1,500 | 7.90% | 599,977,875 |
| 2024-01-16 | 2024-01-12 | 12.660 | 49,504,625 | -5,000 | 7.90% | 626,728,552 |
| 2024-01-15 | 2024-01-11 | 12.580 | 49,509,625 | +25,000 | 7.90% | 622,831,082 |
| 2024-01-12 | 2024-01-10 | 13.200 | 49,484,625 | -6,000 | 7.89% | 653,197,050 |
| 2024-01-11 | 2024-01-09 | 12.900 | 49,490,625 | +5,500 | 7.89% | 638,429,062 |
| 2024-01-10 | 2024-01-08 | 12.920 | 49,485,125 | -5,000 | 7.89% | 639,347,815 |
| 2024-01-09 | 2024-01-05 | 14.300 | 49,490,125 | -2,000 | 7.89% | 707,708,788 |
| 2024-01-04 | 2024-01-02 | 14.280 | 49,492,125 | -4,000 | 7.89% | 706,747,545 |
| 2023-12-28 | 2023-12-22 | 13.400 | 49,496,125 | -3,500 | 8.03% | 663,248,075 |
| 2023-12-27 | 2023-12-21 | 13.260 | 49,499,625 | +17,500 | 8.03% | 656,365,028 |
| 2023-12-22 | 2023-12-20 | 14.000 | 49,482,125 | -4,500 | 8.03% | 692,749,750 |
| 2023-12-21 | 2023-12-19 | 13.820 | 49,486,625 | -12,000 | 8.03% | 683,905,158 |
| 2023-12-20 | 2023-12-18 | 14.400 | 49,498,625 | +4,000 | 8.03% | 712,780,200 |
| 2023-12-19 | 2023-12-15 | 14.860 | 49,494,625 | +55,500 | 8.03% | 735,490,128 |
| 2023-12-18 | 2023-12-14 | 14.280 | 49,439,125 | +193,000 | 8.02% | 705,990,705 |
| 2023-12-14 | 2023-12-12 | 13.420 | 49,246,125 | +19,500 | 7.99% | 660,882,998 |
| 2023-12-13 | 2023-12-11 | 13.560 | 49,226,625 | -12,000 | 7.98% | 667,513,035 |
| 2023-12-12 | 2023-12-08 | 13.420 | 49,238,625 | -50,500 | 7.99% | 660,782,348 |
| 2023-12-11 | 2023-12-07 | 13.240 | 49,289,125 | +21,500 | 8.00% | 652,588,015 |
| 2023-12-08 | 2023-12-06 | 13.680 | 49,267,625 | +97,500 | 7.99% | 673,981,110 |
| 2023-12-07 | 2023-12-05 | 12.880 | 49,170,125 | -44,000 | 7.98% | 633,311,210 |
| 2023-12-06 | 2023-12-04 | 13.000 | 49,214,125 | -12,000 | 7.98% | 639,783,625 |
| 2023-12-05 | 2023-12-01 | 13.400 | 49,226,125 | -16,000 | 7.98% | 659,630,075 |
| 2023-12-04 | 2023-11-30 | 13.600 | 49,242,125 | -3,000 | 7.99% | 669,692,900 |
| 2023-11-30 | 2023-11-28 | 13.460 | 49,245,125 | -52,000 | 7.99% | 662,839,382 |
| 2023-11-29 | 2023-11-27 | 12.560 | 49,297,125 | -6,500 | 8.01% | 619,171,890 |
| 2023-11-28 | 2023-11-24 | 12.140 | 49,303,625 | -5,000 | 8.01% | 598,546,008 |
| 2023-11-27 | 2023-11-23 | 12.380 | 49,308,625 | +2,500 | 8.01% | 610,440,778 |
| 2023-11-23 | 2023-11-21 | 12.360 | 49,306,125 | -2,500 | 8.01% | 609,423,705 |
| 2023-11-22 | 2023-11-20 | 12.540 | 49,308,625 | -73,598 | 8.01% | 618,330,158 |
| 2023-11-21 | 2023-11-17 | 11.820 | 49,382,223 | -101,000 | 8.02% | 583,697,876 |
| 2023-11-20 | 2023-11-16 | 11.320 | 49,483,223 | -15,500 | 8.04% | 560,150,084 |
| 2023-11-17 | 2023-11-15 | 11.220 | 49,498,723 | -4,500 | 8.04% | 555,375,672 |
| 2023-11-14 | 2023-11-10 | 11.040 | 49,503,223 | -10,000 | 8.04% | 546,515,582 |
| 2023-11-09 | 2023-11-07 | 11.300 | 49,513,223 | -13,000 | 8.04% | 559,499,420 |
| 2023-11-08 | 2023-11-06 | 10.980 | 49,526,223 | +31,000 | 8.04% | 543,797,929 |
| 2023-11-07 | 2023-11-03 | 10.320 | 49,495,223 | -20,000 | 8.04% | 510,790,701 |
| 2023-11-06 | 2023-11-02 | 10.060 | 49,515,223 | -500 | 8.04% | 498,123,143 |
| 2023-11-03 | 2023-11-01 | 10.460 | 49,515,723 | -500 | 8.04% | 517,934,463 |
| 2023-11-02 | 2023-10-31 | 10.300 | 49,516,223 | -3,000 | 8.04% | 510,017,097 |
| 2023-11-01 | 2023-10-30 | 10.260 | 49,519,223 | -2,500 | 8.04% | 508,067,228 |
| 2023-10-31 | 2023-10-27 | 9.990 | 49,521,723 | -9,000 | 8.04% | 494,722,013 |
| 2023-10-30 | 2023-10-26 | 9.680 | 49,530,723 | +2,000 | 8.03% | 479,457,399 |
| 2023-10-24 | 2023-10-19 | 9.460 | 49,528,723 | -500 | 8.03% | 468,541,720 |
| 2023-10-20 | 2023-10-18 | 9.390 | 49,529,223 | -500 | 8.03% | 465,079,404 |
| 2023-10-13 | 2023-10-11 | 9.730 | 49,529,723 | -2,500 | 8.03% | 481,924,205 |
| 2023-10-12 | 2023-10-10 | 9.190 | 49,532,223 | -500 | 8.03% | 455,201,129 |
| 2023-10-09 | 2023-10-05 | 8.950 | 49,532,723 | +2,500 | 8.03% | 443,317,871 |
| 2023-10-06 | 2023-10-04 | 8.910 | 49,530,223 | -2,500 | 8.03% | 441,314,287 |
| 2023-10-05 | 2023-10-03 | 9.200 | 49,532,723 | +19,000 | 8.03% | 455,701,052 |
| 2023-09-20 | 2023-09-18 | 9.330 | 49,513,723 | -3,000 | 8.03% | 461,963,036 |
| 2023-09-14 | 2023-09-12 | 9.660 | 49,516,723 | -4,500 | 8.03% | 478,331,544 |
| 2023-09-12 | 2023-09-07 | 9.200 | 49,521,223 | +1,500 | 8.03% | 455,595,252 |
| 2023-09-06 | 2023-09-04 | 9.520 | 49,519,723 | -500 | 8.03% | 471,427,763 |
| 2023-09-05 | 2023-08-31 | 9.460 | 49,520,223 | -21,000 | 8.03% | 468,461,310 |
| 2023-08-24 | 2023-08-22 | 9.900 | 49,541,223 | +2,500 | 8.03% | 490,458,108 |
| 2023-08-23 | 2023-08-21 | 9.840 | 49,538,723 | -2,500 | 8.03% | 487,461,034 |
| 2023-08-22 | 2023-08-18 | 9.630 | 49,541,223 | +2,500 | 8.03% | 477,081,977 |
| 2023-08-21 | 2023-08-17 | 9.610 | 49,538,723 | -6,000 | 8.03% | 476,067,128 |
| 2023-08-15 | 2023-08-11 | 9.440 | 49,544,723 | +5,000 | 8.03% | 467,702,185 |
| 2023-08-14 | 2023-08-10 | 9.380 | 49,539,723 | +2,000 | 8.03% | 464,682,602 |
| 2023-08-11 | 2023-08-09 | 9.610 | 49,537,723 | -500 | 8.03% | 476,057,518 |
| 2023-08-10 | 2023-08-08 | 9.700 | 49,538,223 | +10,000 | 8.03% | 480,520,763 |
| 2023-08-07 | 2023-08-03 | 10.220 | 49,528,223 | +2,000 | 8.03% | 506,178,439 |
| 2023-08-01 | 2023-07-28 | 10.420 | 49,526,223 | -42,000 | 8.03% | 516,063,244 |
| 2023-07-27 | 2023-07-25 | 10.200 | 49,568,223 | +10,000 | 8.01% | 505,595,875 |
| 2023-07-25 | 2023-07-21 | 9.960 | 49,558,223 | +500 | 8.01% | 493,599,901 |
| 2023-07-21 | 2023-07-19 | 10.300 | 49,557,723 | -19,500 | 8.01% | 510,444,547 |
| 2023-07-19 | 2023-07-14 | 10.640 | 49,577,223 | -500 | 8.01% | 527,501,653 |
| 2023-07-18 | 2023-07-13 | 10.540 | 49,577,723 | +10,500 | 8.01% | 522,549,200 |
| 2023-07-11 | 2023-07-07 | 10.500 | 49,567,223 | -8,000 | 8.01% | 520,455,842 |
| 2023-06-30 | 2023-06-28 | 10.740 | 49,575,223 | -500 | 8.01% | 532,437,895 |
| 2023-06-28 | 2023-06-26 | 10.520 | 49,575,723 | -172 | 8.01% | 521,536,606 |
| 2023-06-27 | 2023-06-23 | 10.440 | 49,575,895 | +3,500 | 8.01% | 517,572,344 |
| 2023-06-26 | 2023-06-21 | 11.100 | 49,572,395 | -7,000 | 8.01% | 550,253,584 |
| 2023-06-21 | 2023-06-19 | 11.240 | 49,579,395 | -2,000 | 8.01% | 557,272,400 |
| 2023-06-20 | 2023-06-16 | 10.900 | 49,581,395 | -5,000 | 8.01% | 540,437,206 |
| 2023-06-12 | 2023-06-08 | 10.220 | 49,586,395 | +5,000 | 8.02% | 506,772,957 |
| 2023-06-06 | 2023-06-02 | 9.930 | 49,581,395 | +10,000 | 8.02% | 492,343,252 |
| 2023-06-02 | 2023-05-31 | 10.915 | 49,571,395 | +1,884,293 | 8.02% | 541,066,503 |
| 2023-05-30 | 2023-05-25 | 10.811 | 47,687,102 | +1,924 | 8.02% | 515,542,506 |
| 2023-05-22 | 2023-05-18 | 11.747 | 47,685,178 | -481 | 8.02% | 560,134,161 |
| 2023-05-19 | 2023-05-17 | 11.934 | 47,685,659 | +9,620 | 8.02% | 569,062,392 |
| 2023-05-11 | 2023-05-09 | 11.871 | 47,676,039 | -1,924 | 8.02% | 565,973,997 |
| 2023-05-08 | 2023-05-04 | 12.412 | 47,677,963 | -1,443 | 8.02% | 591,769,022 |
| 2023-05-03 | 2023-04-28 | 12.329 | 47,679,406 | -1,924 | 8.02% | 587,821,861 |
| 2023-04-28 | 2023-04-26 | 11.830 | 47,681,330 | +481 | 8.02% | 564,054,192 |
| 2023-04-27 | 2023-04-25 | 12.266 | 47,680,849 | +11,544 | 8.02% | 584,865,758 |
| 2023-04-26 | 2023-04-24 | 12.266 | 47,669,305 | +2,405 | 8.03% | 584,724,156 |
| 2023-04-25 | 2023-04-21 | 12.370 | 47,666,900 | +1,924 | 8.03% | 589,649,695 |
| 2023-04-21 | 2023-04-19 | 12.516 | 47,664,976 | -36,075 | 8.03% | 596,562,670 |
| 2023-04-20 | 2023-04-18 | 12.412 | 47,701,051 | -1,924 | 8.04% | 592,055,586 |
| 2023-04-19 | 2023-04-17 | 12.245 | 47,702,975 | -10,101 | 8.04% | 584,145,403 |
| 2023-04-18 | 2023-04-14 | 12.162 | 47,713,076 | -6,253 | 8.04% | 580,301,223 |
| 2023-04-17 | 2023-04-13 | 12.079 | 47,719,329 | -13,949 | 8.04% | 576,408,882 |
| 2023-04-14 | 2023-04-12 | 11.518 | 47,733,278 | -46,175 | 8.04% | 549,782,901 |
| 2023-04-13 | 2023-04-11 | 11.289 | 47,779,453 | -4,329 | 8.05% | 539,387,909 |
| 2023-04-11 | 2023-04-04 | 10.499 | 47,783,782 | +3,848 | 8.05% | 501,686,139 |
| 2023-04-04 | 2023-03-31 | 10.645 | 47,779,934 | +2,886 | 8.05% | 508,599,244 |
| 2023-04-03 | 2023-03-30 | 10.811 | 47,777,048 | -962 | 8.05% | 516,514,907 |
| 2023-03-31 | 2023-03-29 | 10.915 | 47,778,010 | +2,598 | 8.05% | 521,491,896 |
| 2023-03-30 | 2023-03-28 | 10.790 | 47,775,412 | +1,443 | 8.05% | 515,503,956 |
| 2023-03-28 | 2023-03-24 | 10.873 | 47,773,969 | -11,498 | 8.05% | 519,461,322 |
| 2023-03-24 | 2023-03-22 | 11.227 | 47,785,467 | -1,924 | 8.05% | 536,475,383 |
| 2023-03-23 | 2023-03-21 | 11.206 | 47,787,391 | -14,430 | 8.05% | 535,503,470 |
| 2023-03-22 | 2023-03-20 | 11.539 | 47,801,821 | -2,886 | 8.05% | 551,566,179 |
| 2023-03-21 | 2023-03-17 | 11.476 | 47,804,707 | -6,153 | 8.06% | 548,617,861 |
| 2023-03-20 | 2023-03-16 | 11.081 | 47,810,860 | +3,367 | 8.06% | 529,802,458 |
| 2023-03-17 | 2023-03-15 | 12.017 | 47,807,493 | -25,493 | 8.06% | 574,492,036 |
| 2023-03-16 | 2023-03-14 | 11.559 | 47,832,986 | -35,593 | 8.06% | 552,920,240 |
| 2023-03-15 | 2023-03-13 | 10.832 | 47,868,579 | -962 | 8.07% | 518,499,644 |
| 2023-03-14 | 2023-03-10 | 10.686 | 47,869,541 | -481 | 8.07% | 511,543,518 |
| 2023-03-10 | 2023-03-08 | 10.561 | 47,870,022 | +44,634,380 | 8.07% | 505,577,273 |
| 2023-03-08 | 2023-03-06 | 10.478 | 3,235,642 | -11,063 | 0.48% | 33,904,021 |
| 2023-03-06 | 2023-03-02 | 10.686 | 3,246,705 | +962 | 0.49% | 34,694,941 |
| 2023-03-03 | 2023-03-01 | 10.686 | 3,245,743 | -10,101 | 0.49% | 34,684,661 |
| 2023-03-01 | 2023-02-27 | 10.239 | 3,255,844 | +9,139 | 0.49% | 33,337,270 |
| 2023-02-28 | 2023-02-24 | 10.395 | 3,246,705 | -74,688,378 | 0.49% | 33,749,943 |
| 2023-02-27 | 2023-02-23 | 10.437 | 77,935,083 | +10,582 | 11.67% | 813,386,431 |
| 2023-02-24 | 2023-02-22 | 10.499 | 77,924,501 | -31,746 | 11.67% | 818,136,205 |
| 2023-02-23 | 2023-02-21 | 10.416 | 77,956,247 | -17,316 | 11.67% | 811,986,582 |
| 2023-02-22 | 2023-02-20 | 10.416 | 77,973,563 | -6,734 | 11.67% | 812,166,944 |
| 2023-02-21 | 2023-02-17 | 10.260 | 77,980,297 | -4,810 | 11.67% | 800,077,847 |
| 2023-02-15 | 2023-02-13 | 9.844 | 77,985,107 | +6,253 | 11.67% | 767,700,564 |
| 2023-02-14 | 2023-02-10 | 9.616 | 77,978,854 | -10,101 | 11.67% | 749,805,789 |
| 2023-02-10 | 2023-02-08 | 10.000 | 77,988,955 | +9,139 | 11.68% | 779,899,032 |
| 2023-02-09 | 2023-02-07 | 10.166 | 77,979,816 | -19,239 | 11.67% | 792,777,414 |
| 2023-02-08 | 2023-02-06 | 9.917 | 77,999,055 | +1,924 | 11.68% | 773,513,546 |
| 2023-02-07 | 2023-02-03 | 10.114 | 77,997,131 | -13,949 | 11.68% | 788,899,492 |
| 2023-02-06 | 2023-02-02 | 10.281 | 78,011,080 | +7,215 | 11.68% | 802,015,552 |
| 2023-02-03 | 2023-02-01 | 10.229 | 78,003,865 | +1,924 | 11.68% | 797,887,072 |
| 2023-02-02 | 2023-01-31 | 9.855 | 78,001,941 | +28,859 | 11.68% | 768,677,122 |
| 2023-02-01 | 2023-01-30 | 9.927 | 77,973,082 | +21,645 | 11.67% | 774,066,514 |
| 2023-01-31 | 2023-01-27 | 10.603 | 77,951,437 | +23,088 | 11.67% | 826,522,167 |
| 2023-01-30 | 2023-01-26 | 10.873 | 77,928,349 | -23,088 | 11.66% | 847,339,336 |
| 2023-01-27 | 2023-01-20 | 10.385 | 77,951,437 | -962 | 11.66% | 809,505,534 |
| 2023-01-20 | 2023-01-18 | 10.250 | 77,952,399 | -481 | 11.66% | 798,981,288 |
| 2023-01-19 | 2023-01-17 | 10.291 | 77,952,880 | -9,620 | 11.66% | 802,227,541 |
| 2023-01-18 | 2023-01-16 | 10.499 | 77,962,500 | -481 | 11.66% | 818,535,160 |
| 2023-01-17 | 2023-01-13 | 10.416 | 77,962,981 | -48,099 | 11.67% | 812,056,723 |
| 2023-01-16 | 2023-01-12 | 9.844 | 78,011,080 | -13,468 | 11.67% | 767,956,247 |
| 2023-01-13 | 2023-01-11 | 9.803 | 78,024,548 | +14,911 | 11.67% | 764,844,525 |
| 2023-01-12 | 2023-01-10 | 10.062 | 78,009,637 | -16,354 | 11.67% | 784,971,380 |
| 2023-01-11 | 2023-01-09 | 9.969 | 78,025,991 | -11,544 | 11.67% | 777,836,124 |
| 2023-01-10 | 2023-01-06 | 9.179 | 78,037,535 | -78,402 | 11.68% | 716,299,181 |
| 2023-01-09 | 2023-01-05 | 9.460 | 78,115,937 | +12,987 | 11.69% | 738,943,523 |
| 2023-01-06 | 2023-01-04 | 9.491 | 78,102,950 | -18,759 | 11.69% | 741,256,344 |
| 2023-01-05 | 2023-01-03 | 9.044 | 78,121,709 | -12,987 | 11.69% | 706,514,690 |
| 2023-01-04 | 2022-12-30 | 8.618 | 78,134,696 | +8,177 | 11.69% | 673,331,086 |
| 2022-12-30 | 2022-12-28 | 8.742 | 78,126,519 | -15,392 | 11.86% | 683,006,251 |
| 2022-12-29 | 2022-12-23 | 8.576 | 78,141,911 | -43,770 | 11.86% | 670,144,079 |
| 2022-12-28 | 2022-12-22 | 8.576 | 78,185,681 | -19,240 | 11.87% | 670,519,450 |
| 2022-12-23 | 2022-12-21 | 8.399 | 78,204,921 | +17,797 | 11.87% | 656,864,287 |
| 2022-12-22 | 2022-12-20 | 8.087 | 78,187,124 | +1,443 | 11.87% | 632,331,830 |
| 2022-12-21 | 2022-12-19 | 8.482 | 78,185,681 | +6,734 | 11.87% | 663,204,692 |
| 2022-12-20 | 2022-12-16 | 9.231 | 78,178,947 | -21,164 | 11.87% | 721,660,592 |
| 2022-12-19 | 2022-12-15 | 9.220 | 78,200,111 | +33,670 | 11.87% | 721,043,054 |
| 2022-12-16 | 2022-12-14 | 8.961 | 78,166,441 | -36,075 | 11.87% | 700,418,829 |
| 2022-12-15 | 2022-12-13 | 9.169 | 78,202,516 | +18,759 | 11.87% | 717,000,600 |
| 2022-12-14 | 2022-12-12 | 10.395 | 78,183,757 | -447,806 | 11.87% | 812,730,848 |
| 2022-12-13 | 2022-12-09 | 9.335 | 78,631,563 | -515,625 | 11.94% | 734,012,496 |
| 2022-12-12 | 2022-12-08 | 8.316 | 79,147,188 | -34,632 | 12.02% | 658,196,676 |
| 2022-12-09 | 2022-12-07 | 9.605 | 79,181,820 | -168,829 | 12.02% | 760,549,805 |
| 2022-12-08 | 2022-12-06 | 10.177 | 79,350,649 | -1,577,180 | 12.05% | 807,538,772 |
| 2022-12-07 | 2022-12-05 | 8.638 | 80,927,829 | -1,154,386 | 12.29% | 699,083,613 |
| 2022-12-06 | 2022-12-02 | 6.372 | 82,082,215 | +4,329 | 12.46% | 523,045,837 |
| 2022-12-05 | 2022-12-01 | 6.351 | 82,077,886 | +154,880 | 12.46% | 521,311,830 |
| 2022-12-02 | 2022-11-30 | 6.559 | 81,923,006 | +9,620 | 12.44% | 537,360,138 |
| 2022-12-01 | 2022-11-29 | 6.497 | 81,913,386 | +78,883 | 12.44% | 532,188,032 |
| 2022-11-28 | 2022-11-24 | 6.653 | 81,834,503 | -21,164 | 12.42% | 544,435,745 |
| 2022-11-25 | 2022-11-23 | 6.923 | 81,855,667 | -80,326 | 12.43% | 566,699,969 |
| 2022-11-24 | 2022-11-22 | 6.954 | 81,935,993 | -7,215 | 12.44% | 569,811,287 |
| 2022-11-22 | 2022-11-18 | 7.204 | 81,943,208 | -76,959 | 12.44% | 590,304,923 |
| 2022-11-21 | 2022-11-17 | 7.141 | 82,020,167 | -20,682 | 12.45% | 585,743,657 |
| 2022-11-18 | 2022-11-16 | 7.152 | 82,040,849 | -29,822 | 12.43% | 586,744,183 |
| 2022-11-17 | 2022-11-15 | 7.318 | 82,070,671 | -108,705 | 12.44% | 600,607,639 |
| 2022-11-16 | 2022-11-14 | 6.986 | 82,179,376 | -48,099 | 12.45% | 574,066,654 |
| 2022-11-02 | 2022-10-31 | 5.967 | 82,227,475 | -4,810 | 12.46% | 490,635,598 |
| 2022-10-27 | 2022-10-25 | 6.237 | 82,232,285 | -481 | 12.46% | 512,889,510 |
| 2022-10-25 | 2022-10-21 | 6.372 | 82,232,766 | -2,405 | 12.46% | 524,005,181 |
| 2022-10-24 | 2022-10-20 | 6.414 | 82,235,171 | -481 | 12.46% | 527,439,890 |
| 2022-10-19 | 2022-10-17 | 6.601 | 82,235,652 | -16,835 | 12.46% | 542,830,290 |
| 2022-10-06 | 2022-10-03 | 6.580 | 82,252,487 | -481 | 12.46% | 541,231,365 |
| 2022-09-30 | 2022-09-28 | 6.455 | 82,252,968 | +4,329 | 12.46% | 530,974,160 |
| 2022-09-28 | 2022-09-26 | 6.809 | 82,248,639 | -1,443 | 12.46% | 560,015,733 |
| 2022-09-23 | 2022-09-21 | 6.778 | 82,250,082 | -481 | 12.46% | 557,460,556 |
| 2022-09-22 | 2022-09-20 | 6.902 | 82,250,563 | -11,063 | 12.46% | 567,723,886 |
| 2022-09-20 | 2022-09-16 | 7.017 | 82,261,626 | -36,074 | 12.47% | 577,206,576 |
| 2022-09-19 | 2022-09-15 | 7.017 | 82,297,700 | -76,959 | 12.47% | 577,459,697 |
| 2022-09-15 | 2022-09-13 | 7.173 | 82,374,659 | -1,924 | 12.48% | 590,844,135 |
| 2022-09-14 | 2022-09-09 | 7.225 | 82,376,583 | -79,364 | 12.48% | 595,139,514 |
| 2022-09-13 | 2022-09-08 | 6.996 | 82,455,947 | -1,924 | 12.50% | 576,855,790 |
| 2022-09-09 | 2022-09-07 | 7.048 | 82,457,871 | -9,139 | 12.50% | 581,155,055 |
| 2022-09-08 | 2022-09-06 | 7.089 | 82,467,010 | -76,959 | 12.50% | 584,648,489 |
| 2022-09-07 | 2022-09-05 | 7.038 | 82,543,969 | -3,848 | 12.51% | 580,903,809 |
| 2022-09-06 | 2022-09-02 | 7.110 | 82,547,817 | -63,972 | 12.51% | 586,937,560 |
| 2022-09-02 | 2022-08-31 | 7.422 | 82,611,789 | -101,009 | 12.52% | 613,155,244 |
| 2022-09-01 | 2022-08-30 | 7.443 | 82,712,798 | -41,847 | 12.53% | 615,624,568 |
| 2022-08-31 | 2022-08-29 | 7.744 | 82,754,645 | -73,592 | 12.54% | 640,883,161 |
| 2022-08-30 | 2022-08-26 | 7.900 | 82,828,237 | -100,528 | 12.55% | 654,368,248 |
| 2022-08-29 | 2022-08-25 | 7.776 | 82,928,765 | -96,198 | 12.57% | 644,817,780 |
| 2022-08-26 | 2022-08-24 | 7.547 | 83,024,963 | -40,404 | 12.58% | 626,578,544 |
| 2022-08-25 | 2022-08-23 | 7.682 | 83,065,367 | -96,199 | 12.66% | 638,108,654 |
| 2022-08-24 | 2022-08-22 | 7.609 | 83,161,566 | -96,199 | 12.67% | 632,796,325 |
| 2022-08-23 | 2022-08-19 | 7.692 | 83,257,765 | -96,198 | 12.69% | 640,452,133 |
| 2022-08-17 | 2022-08-15 | 7.890 | 83,353,963 | +1,924 | 12.68% | 657,655,167 |
| 2022-08-08 | 2022-08-04 | 8.077 | 83,352,039 | -5,291 | 12.68% | 673,236,192 |
| 2022-08-04 | 2022-08-02 | 7.464 | 83,357,330 | +1,924 | 12.68% | 622,154,788 |
| 2022-08-03 | 2022-08-01 | 7.796 | 83,355,406 | -9,620 | 12.68% | 649,868,135 |
| 2022-08-02 | 2022-07-29 | 8.067 | 83,365,026 | -9,620 | 12.68% | 672,474,498 |
| 2022-07-29 | 2022-07-27 | 8.223 | 83,374,646 | +9,620 | 12.68% | 685,552,462 |
| 2022-07-26 | 2022-07-22 | 8.306 | 83,365,026 | +2,886 | 12.68% | 692,406,087 |
| 2022-07-21 | 2022-07-19 | 8.275 | 83,362,140 | -40,404 | 12.68% | 689,782,435 |
| 2022-07-20 | 2022-07-18 | 8.295 | 83,402,544 | -92,832 | 12.68% | 691,850,720 |
| 2022-07-19 | 2022-07-15 | 8.316 | 83,495,376 | -57,719 | 12.70% | 694,356,683 |
| 2022-07-18 | 2022-07-14 | 8.472 | 83,553,095 | -96,199 | 12.71% | 707,864,868 |
| 2022-07-15 | 2022-07-13 | 8.410 | 83,649,294 | -35,593 | 12.72% | 703,462,595 |
| 2022-07-14 | 2022-07-12 | 8.534 | 83,684,887 | +1,924 | 12.73% | 714,200,910 |
| 2022-07-13 | 2022-07-11 | 8.784 | 83,682,963 | +1,924 | 12.73% | 735,061,990 |
| 2022-07-12 | 2022-07-08 | 9.023 | 83,681,039 | -10,582 | 12.73% | 755,052,234 |
| 2022-07-04 | 2022-06-29 | 8.784 | 83,691,621 | +481 | 12.73% | 735,138,041 |
| 2022-06-30 | 2022-06-28 | 8.711 | 83,691,140 | -31,746 | 12.73% | 729,043,950 |
| 2022-06-29 | 2022-06-27 | 8.618 | 83,722,886 | -14,430 | 12.73% | 721,487,696 |
| 2022-06-28 | 2022-06-24 | 8.524 | 83,737,316 | -481 | 12.73% | 713,777,900 |
| 2022-06-27 | 2022-06-23 | 8.420 | 83,737,797 | -2,405 | 12.74% | 705,077,341 |
| 2022-06-24 | 2022-06-22 | 8.430 | 83,740,202 | +19,240 | 12.74% | 705,968,082 |
| 2022-06-22 | 2022-06-20 | 8.420 | 83,720,962 | -2,886 | 12.73% | 704,935,589 |
| 2022-06-21 | 2022-06-17 | 8.202 | 83,723,848 | -9,620 | 12.73% | 686,683,152 |
| 2022-06-13 | 2022-06-09 | 8.763 | 83,733,468 | -1,443 | 12.73% | 733,764,779 |
| 2022-06-10 | 2022-06-08 | 8.472 | 83,734,911 | -7,215 | 12.73% | 709,405,220 |
| 2022-06-09 | 2022-06-07 | 8.264 | 83,742,126 | +2,405 | 12.74% | 692,056,129 |
| 2022-06-07 | 2022-06-02 | 8.223 | 83,739,721 | +1,924 | 12.74% | 688,554,310 |
| 2022-06-06 | 2022-06-01 | 8.358 | 83,737,797 | -1,443 | 12.74% | 699,854,546 |
| 2022-06-02 | 2022-05-31 | 8.243 | 83,739,240 | +29,822 | 12.74% | 690,291,317 |
| 2022-06-01 | 2022-05-30 | 8.462 | 83,709,418 | +9,139 | 12.73% | 708,319,072 |
| 2022-05-31 | 2022-05-27 | 8.514 | 83,700,279 | -8,658 | 12.73% | 712,592,120 |
| 2022-05-30 | 2022-05-26 | 9.215 | 83,708,937 | +7,215 | 12.73% | 771,404,695 |
| 2022-05-27 | 2022-05-25 | 9.215 | 83,701,722 | +3,446,541 | 12.73% | 771,338,206 |
| 2022-05-26 | 2022-05-24 | 9.291 | 80,255,181 | +11,069 | 12.72% | 745,667,862 |
| 2022-05-25 | 2022-05-23 | 9.519 | 80,244,112 | +12,452 | 12.72% | 763,834,405 |
| 2022-05-23 | 2022-05-19 | 9.270 | 80,231,660 | +20,753 | 12.72% | 743,709,652 |
| 2022-05-20 | 2022-05-18 | 9.302 | 80,210,907 | +923 | 12.71% | 746,126,114 |
| 2022-05-19 | 2022-05-17 | 9.454 | 80,209,984 | +3,689 | 12.71% | 758,291,940 |
| 2022-05-18 | 2022-05-16 | 9.194 | 80,206,295 | +923 | 12.71% | 737,387,604 |
| 2022-05-17 | 2022-05-13 | 9.324 | 80,205,372 | +8,762 | 12.71% | 747,813,729 |
| 2022-05-16 | 2022-05-12 | 9.270 | 80,196,610 | -46,119 | 12.71% | 743,384,755 |
| 2022-05-11 | 2022-05-06 | 9.020 | 80,242,729 | +2,768 | 12.71% | 723,803,271 |
| 2022-05-10 | 2022-05-05 | 9.118 | 80,239,961 | -462 | 12.69% | 731,607,636 |
| 2022-05-04 | 2022-04-29 | 8.988 | 80,240,423 | -23,520 | 12.69% | 721,172,678 |
| 2022-05-03 | 2022-04-28 | 8.673 | 80,263,943 | -1,384 | 12.70% | 696,148,678 |
| 2022-04-29 | 2022-04-27 | 8.337 | 80,265,327 | +18,448 | 12.70% | 669,184,456 |
| 2022-04-28 | 2022-04-26 | 8.478 | 80,246,879 | -2,767 | 12.69% | 680,340,663 |
| 2022-04-27 | 2022-04-25 | 8.543 | 80,249,646 | -5,535 | 12.69% | 685,584,307 |
| 2022-04-26 | 2022-04-22 | 8.998 | 80,255,181 | +8,302 | 12.69% | 722,175,409 |
| 2022-04-25 | 2022-04-21 | 9.085 | 80,246,879 | +922 | 12.69% | 729,060,710 |
| 2022-04-21 | 2022-04-19 | 8.435 | 80,245,957 | -1,845 | 12.69% | 676,852,883 |
| 2022-04-20 | 2022-04-14 | 8.521 | 80,247,802 | +16,603 | 12.69% | 683,828,531 |
| 2022-04-11 | 2022-04-07 | 8.923 | 80,231,199 | -922 | 12.69% | 715,870,791 |
| 2022-04-07 | 2022-04-04 | 9.345 | 80,232,121 | -461 | 12.69% | 749,802,811 |
| 2022-04-01 | 2022-03-30 | 9.053 | 80,232,582 | -462 | 12.69% | 726,321,281 |
| 2022-03-30 | 2022-03-28 | 8.836 | 80,233,044 | -4,611 | 12.69% | 708,928,447 |
| 2022-03-29 | 2022-03-25 | 9.172 | 80,237,655 | +17,064 | 12.69% | 735,936,115 |
| 2022-03-25 | 2022-03-23 | 8.077 | 80,220,591 | -5,535 | 12.76% | 647,938,304 |
| 2022-03-21 | 2022-03-17 | 7.611 | 80,226,126 | -18,908 | 12.76% | 610,582,649 |
| 2022-03-18 | 2022-03-16 | 7.448 | 80,245,034 | +922 | 12.76% | 597,676,840 |
| 2022-03-17 | 2022-03-15 | 7.481 | 80,244,112 | +1,845 | 12.76% | 600,279,886 |
| 2022-03-16 | 2022-03-14 | 7.752 | 80,242,267 | -34,128 | 12.76% | 622,014,855 |
| 2022-03-14 | 2022-03-10 | 8.175 | 80,276,395 | -25,827 | 12.77% | 656,221,919 |
| 2022-03-11 | 2022-03-09 | 8.240 | 80,302,222 | -6,918 | 12.77% | 661,656,647 |
| 2022-03-10 | 2022-03-08 | 8.044 | 80,309,140 | -2,306 | 12.77% | 646,041,483 |
| 2022-03-09 | 2022-03-07 | 8.261 | 80,311,446 | +6,918 | 12.77% | 663,474,051 |
| 2022-03-08 | 2022-03-04 | 8.424 | 80,304,528 | -17,525 | 12.77% | 676,476,287 |
| 2022-03-07 | 2022-03-03 | 8.684 | 80,322,053 | +2,767 | 12.77% | 697,523,496 |
| 2022-03-04 | 2022-03-02 | 8.587 | 80,319,286 | +16,603 | 12.77% | 689,662,395 |
| 2022-03-02 | 2022-02-28 | 8.511 | 80,302,683 | +922 | 12.77% | 683,425,592 |
| 2022-03-01 | 2022-02-25 | 8.727 | 80,301,761 | +11,530 | 12.77% | 700,829,662 |
| 2022-02-28 | 2022-02-24 | 8.261 | 80,290,231 | -2,306 | 12.77% | 663,298,788 |
| 2022-02-24 | 2022-02-22 | 8.456 | 80,292,537 | +21,215 | 12.78% | 678,986,764 |
| 2022-02-23 | 2022-02-21 | 8.782 | 80,271,322 | -10,146 | 12.77% | 704,915,337 |
| 2022-02-22 | 2022-02-18 | 8.619 | 80,281,468 | -55,804 | 12.77% | 691,948,798 |
| 2022-02-21 | 2022-02-17 | 8.597 | 80,337,272 | +16,141 | 12.78% | 690,687,813 |
| 2022-02-17 | 2022-02-15 | 8.576 | 80,321,131 | -7,379 | 12.78% | 688,807,431 |
| 2022-02-15 | 2022-02-11 | 9.183 | 80,328,510 | -46,580 | 12.78% | 737,640,319 |
| 2022-02-14 | 2022-02-10 | 9.302 | 80,375,090 | -3,689 | 12.79% | 747,653,353 |
| 2022-02-11 | 2022-02-09 | 9.085 | 80,378,779 | -461 | 12.79% | 730,259,051 |
| 2022-02-09 | 2022-02-07 | 9.096 | 80,379,240 | -3,229 | 12.79% | 731,134,675 |
| 2022-02-08 | 2022-02-04 | 9.085 | 80,382,469 | -461 | 12.79% | 730,292,575 |
| 2022-02-04 | 2022-01-27 | 8.944 | 80,382,930 | +2,306 | 12.79% | 718,967,578 |
| 2022-01-28 | 2022-01-26 | 9.085 | 80,380,624 | -1,383 | 12.79% | 730,275,813 |
| 2022-01-27 | 2022-01-25 | 9.085 | 80,382,007 | -4,612 | 12.79% | 730,288,378 |
| 2022-01-26 | 2022-01-24 | 9.356 | 80,386,619 | +4,612 | 12.79% | 752,118,175 |
| 2022-01-24 | 2022-01-20 | 9.530 | 80,382,007 | -462 | 12.79% | 766,018,478 |
| 2022-01-21 | 2022-01-19 | 9.324 | 80,382,469 | +9,224 | 12.79% | 749,464,934 |
| 2022-01-20 | 2022-01-18 | 9.638 | 80,373,245 | -8,301 | 12.79% | 774,648,687 |
| 2022-01-17 | 2022-01-13 | 9.053 | 80,381,546 | -4,612 | 12.79% | 727,669,807 |
| 2022-01-14 | 2022-01-12 | 9.107 | 80,386,158 | +9,685 | 12.79% | 732,069,113 |
| 2022-01-13 | 2022-01-11 | 9.074 | 80,376,473 | +46,119 | 12.79% | 729,366,695 |
| 2022-01-11 | 2022-01-07 | 8.977 | 80,330,354 | -10,608 | 12.78% | 721,110,041 |
| 2022-01-10 | 2022-01-06 | 8.955 | 80,340,962 | -9,223 | 12.78% | 719,463,225 |
| 2022-01-06 | 2022-01-04 | 9.280 | 80,350,185 | +9,223 | 12.78% | 745,679,443 |
| 2022-01-04 | 2021-12-31 | 9.378 | 80,340,962 | -922 | 12.78% | 753,433,038 |
| 2021-12-28 | 2021-12-22 | 9.215 | 80,341,884 | -1,845 | 12.78% | 740,376,222 |
| 2021-12-23 | 2021-12-21 | 9.215 | 80,343,729 | +4,151 | 12.78% | 740,393,224 |
| 2021-12-22 | 2021-12-20 | 9.107 | 80,339,578 | +3,228 | 12.78% | 731,644,913 |
| 2021-12-15 | 2021-12-13 | 9.465 | 80,336,350 | -3,689 | 12.78% | 760,357,554 |
| 2021-12-13 | 2021-12-09 | 9.530 | 80,340,039 | -461 | 12.78% | 765,618,534 |
| 2021-12-10 | 2021-12-08 | 9.638 | 80,340,500 | -2,306 | 12.78% | 774,333,086 |
| 2021-12-09 | 2021-12-07 | 9.324 | 80,342,806 | +461 | 12.78% | 749,095,127 |
| 2021-12-08 | 2021-12-06 | 9.432 | 80,342,345 | -14,297 | 12.78% | 757,801,187 |
| 2021-12-07 | 2021-12-03 | 9.053 | 80,356,642 | -461 | 12.79% | 727,444,359 |
| 2021-12-06 | 2021-12-02 | 9.378 | 80,357,103 | +1,844 | 12.79% | 753,584,408 |
| 2021-12-03 | 2021-12-01 | 9.649 | 80,355,259 | -461 | 12.79% | 775,346,511 |
| 2021-12-02 | 2021-11-30 | 9.833 | 80,355,720 | +1,845 | 12.79% | 790,161,034 |
| 2021-11-30 | 2021-11-26 | 10.169 | 80,353,875 | -461 | 12.79% | 817,148,878 |
| 2021-11-29 | 2021-11-25 | 10.365 | 80,354,336 | +24,443 | 12.79% | 832,834,551 |
| 2021-11-26 | 2021-11-24 | 10.039 | 80,329,893 | -10,146 | 12.78% | 806,454,185 |
| 2021-11-25 | 2021-11-23 | 10.202 | 80,340,039 | +2,306 | 12.78% | 819,621,207 |
| 2021-11-24 | 2021-11-22 | 10.137 | 80,337,733 | -462 | 12.78% | 814,371,766 |
| 2021-11-23 | 2021-11-19 | 10.159 | 80,338,195 | +4,612 | 12.78% | 816,118,431 |
| 2021-11-22 | 2021-11-18 | 10.191 | 80,333,583 | -922 | 12.78% | 818,684,402 |
| 2021-11-19 | 2021-11-17 | 10.299 | 80,334,505 | +31,822 | 12.78% | 827,403,307 |
| 2021-11-18 | 2021-11-16 | 10.473 | 80,302,683 | +4,612 | 12.78% | 841,005,251 |
| 2021-11-15 | 2021-11-11 | 10.733 | 80,298,071 | +12,913 | 12.78% | 861,850,290 |
| 2021-11-11 | 2021-11-09 | 10.950 | 80,285,158 | -2,306 | 12.77% | 879,120,010 |
| 2021-11-10 | 2021-11-08 | 10.842 | 80,287,464 | +6,457 | 12.84% | 870,440,852 |
| 2021-11-08 | 2021-11-04 | 11.058 | 80,281,007 | +4,612 | 12.84% | 887,778,265 |
| 2021-11-04 | 2021-11-02 | 11.058 | 80,276,395 | +461 | 12.84% | 887,727,264 |
| 2021-11-01 | 2021-10-28 | 11.666 | 80,275,934 | -13,375 | 12.84% | 936,459,853 |
| 2021-10-29 | 2021-10-27 | 11.904 | 80,289,309 | -2,306 | 12.84% | 955,766,018 |
| 2021-10-27 | 2021-10-25 | 12.121 | 80,291,615 | -2,305 | 12.84% | 973,203,186 |
| 2021-10-26 | 2021-10-22 | 12.121 | 80,293,920 | +3,689 | 12.84% | 973,231,125 |
| 2021-10-25 | 2021-10-21 | 11.861 | 80,290,231 | +4,151 | 12.84% | 952,295,111 |
| 2021-10-22 | 2021-10-20 | 11.926 | 80,286,080 | -3,229 | 12.84% | 957,468,432 |
| 2021-10-21 | 2021-10-19 | 11.882 | 80,289,309 | +4,612 | 12.84% | 954,025,097 |
| 2021-10-18 | 2021-10-12 | 11.384 | 80,284,697 | -461 | 12.84% | 913,931,396 |
| 2021-10-12 | 2021-10-08 | 11.384 | 80,285,158 | +461 | 12.84% | 913,936,644 |
| 2021-10-11 | 2021-10-07 | 11.319 | 80,284,697 | +462 | 12.84% | 908,708,931 |
| 2021-10-08 | 2021-10-06 | 11.015 | 80,284,235 | -28,133 | 12.84% | 884,332,338 |
| 2021-09-30 | 2021-09-28 | 11.210 | 80,312,368 | -1,845 | 12.84% | 900,315,019 |
| 2021-09-29 | 2021-09-27 | 11.362 | 80,314,213 | +5,996 | 12.85% | 912,525,934 |
| 2021-09-28 | 2021-09-24 | 11.882 | 80,308,217 | -461 | 12.84% | 954,249,768 |
| 2021-09-27 | 2021-09-23 | 12.229 | 80,308,678 | -1,845 | 12.84% | 982,116,713 |
| 2021-09-23 | 2021-09-20 | 12.077 | 80,310,523 | +461 | 12.84% | 969,949,604 |
| 2021-09-21 | 2021-09-17 | 12.663 | 80,310,062 | -7,379 | 12.84% | 1,016,961,072 |
| 2021-09-20 | 2021-09-16 | 12.251 | 80,317,441 | -922 | 12.85% | 983,965,410 |
| 2021-09-16 | 2021-09-14 | 13.205 | 80,318,363 | -10,608 | 12.85% | 1,060,604,979 |
| 2021-09-15 | 2021-09-13 | 13.162 | 80,328,971 | -13,374 | 12.85% | 1,057,261,495 |
| 2021-09-14 | 2021-09-10 | 12.468 | 80,342,345 | -15,681 | 12.85% | 1,001,691,224 |
| 2021-09-13 | 2021-09-09 | 12.251 | 80,358,026 | -4,612 | 12.85% | 984,462,615 |
| 2021-09-10 | 2021-09-08 | 11.947 | 80,362,638 | +21,676 | 12.85% | 960,123,952 |
| 2021-09-09 | 2021-09-07 | 12.338 | 80,340,962 | +923 | 12.85% | 991,221,731 |
| 2021-09-08 | 2021-09-06 | 12.229 | 80,340,039 | -21,215 | 12.85% | 982,500,235 |
| 2021-09-07 | 2021-09-03 | 11.167 | 80,361,254 | -3,294,270 | 12.85% | 897,378,076 |
| 2021-09-06 | 2021-09-02 | 10.809 | 83,655,524 | -1,383 | 13.38% | 904,234,988 |
| 2021-09-03 | 2021-09-01 | 11.037 | 83,656,907 | +2,767 | 13.38% | 923,296,324 |
| 2021-09-02 | 2021-08-31 | 10.527 | 83,654,140 | +4,612 | 13.38% | 880,639,566 |
| 2021-09-01 | 2021-08-30 | 10.354 | 83,649,528 | +461 | 13.38% | 866,080,761 |
| 2021-08-31 | 2021-08-27 | 10.408 | 83,649,067 | +1,845 | 13.38% | 870,610,417 |
| 2021-08-30 | 2021-08-26 | 10.397 | 83,647,222 | +3,689 | 13.38% | 869,684,349 |
| 2021-08-27 | 2021-08-25 | 10.516 | 83,643,533 | -21,675 | 13.38% | 879,621,079 |
| 2021-08-26 | 2021-08-24 | 10.646 | 83,665,208 | +15,219 | 13.38% | 890,733,750 |
| 2021-08-25 | 2021-08-23 | 10.159 | 83,649,989 | +2,306 | 13.38% | 849,761,409 |
| 2021-08-24 | 2021-08-20 | 10.690 | 83,647,683 | +84,858 | 13.38% | 894,174,655 |
| 2021-08-23 | 2021-08-19 | 12.381 | 83,562,825 | -1,844 | 13.36% | 1,034,595,875 |
| 2021-08-20 | 2021-08-18 | 12.555 | 83,564,669 | -923 | 13.36% | 1,049,114,240 |
| 2021-08-18 | 2021-08-16 | 12.685 | 83,565,592 | -1,845 | 13.37% | 1,059,997,598 |
| 2021-08-17 | 2021-08-13 | 12.468 | 83,567,437 | +25,827 | 13.37% | 1,041,900,984 |
| 2021-08-16 | 2021-08-12 | 12.555 | 83,541,610 | +5,534 | 13.36% | 1,048,824,745 |
| 2021-08-13 | 2021-08-11 | 12.750 | 83,536,076 | +4,612 | 13.36% | 1,065,057,164 |
| 2021-08-11 | 2021-08-09 | 12.685 | 83,531,464 | +923 | 13.36% | 1,059,564,697 |
| 2021-08-10 | 2021-08-06 | 12.771 | 83,530,541 | +5,995 | 13.36% | 1,066,797,796 |
| 2021-08-09 | 2021-08-05 | 12.858 | 83,524,546 | +922 | 13.36% | 1,073,965,518 |
| 2021-08-06 | 2021-08-04 | 12.923 | 83,523,624 | +19,832 | 13.36% | 1,079,386,818 |
| 2021-08-05 | 2021-08-03 | 12.988 | 83,503,792 | -1,845 | 13.36% | 1,084,562,392 |
| 2021-08-04 | 2021-08-02 | 13.400 | 83,505,637 | -11,069 | 13.36% | 1,118,988,927 |
| 2021-08-03 | 2021-07-30 | 12.381 | 83,516,706 | +11,530 | 13.36% | 1,034,024,874 |
| 2021-08-02 | 2021-07-29 | 12.641 | 83,505,176 | -12,913 | 13.36% | 1,055,609,940 |
| 2021-07-30 | 2021-07-28 | 12.186 | 83,518,089 | +8,301 | 13.36% | 1,017,743,611 |
| 2021-07-29 | 2021-07-27 | 12.164 | 83,509,788 | +18,448 | 13.36% | 1,015,831,704 |
| 2021-07-28 | 2021-07-26 | 13.682 | 83,491,340 | +22,598 | 13.35% | 1,142,331,917 |
| 2021-07-27 | 2021-07-23 | 14.701 | 83,468,742 | +20,753 | 13.35% | 1,227,086,230 |
| 2021-07-26 | 2021-07-22 | 14.896 | 83,447,989 | -1,383 | 13.35% | 1,243,065,843 |
| 2021-07-23 | 2021-07-21 | 15.026 | 83,449,372 | +922 | 13.35% | 1,253,943,094 |
| 2021-07-22 | 2021-07-20 | 15.482 | 83,448,450 | -5,534 | 13.35% | 1,291,927,096 |
| 2021-07-21 | 2021-07-19 | 15.612 | 83,453,984 | -461 | 13.35% | 1,302,870,022 |
| 2021-07-19 | 2021-07-15 | 15.720 | 83,454,445 | +922 | 13.35% | 1,311,924,977 |
| 2021-07-16 | 2021-07-14 | 15.742 | 83,453,523 | +3,690 | 13.35% | 1,313,720,015 |
| 2021-07-15 | 2021-07-13 | 15.720 | 83,449,833 | +3,689 | 13.35% | 1,311,852,476 |
| 2021-07-13 | 2021-07-09 | 15.915 | 83,446,144 | -4,151 | 13.35% | 1,328,078,829 |
| 2021-07-12 | 2021-07-08 | 15.568 | 83,450,295 | +2,768 | 13.35% | 1,299,193,506 |
| 2021-07-09 | 2021-07-07 | 15.915 | 83,447,527 | -3,690 | 13.35% | 1,328,100,840 |
| 2021-07-08 | 2021-07-06 | 16.045 | 83,451,217 | -1,845 | 13.35% | 1,339,016,458 |
| 2021-07-07 | 2021-07-05 | 15.937 | 83,453,062 | -461 | 13.35% | 1,329,998,453 |
| 2021-07-06 | 2021-07-02 | 16.154 | 83,453,523 | -4,151 | 13.35% | 1,348,101,117 |
| 2021-07-05 | 2021-06-30 | 16.154 | 83,457,674 | -9,223 | 13.35% | 1,348,168,172 |
| 2021-07-02 | 2021-06-29 | 16.219 | 83,466,897 | -11,991 | 13.35% | 1,353,746,625 |
| 2021-06-30 | 2021-06-28 | 16.306 | 83,478,888 | -16,142 | 13.35% | 1,361,181,433 |
| 2021-06-29 | 2021-06-25 | 16.002 | 83,495,030 | +28,594 | 13.35% | 1,336,098,596 |
| 2021-06-28 | 2021-06-24 | 15.482 | 83,466,436 | +461 | 13.35% | 1,292,205,550 |
| 2021-06-25 | 2021-06-23 | 15.482 | 83,465,975 | +2,306 | 13.35% | 1,292,198,413 |
| 2021-06-23 | 2021-06-21 | 15.568 | 83,463,669 | -1,384 | 13.35% | 1,299,401,719 |
| 2021-06-22 | 2021-06-18 | 15.764 | 83,465,053 | +2,767 | 13.35% | 1,315,711,301 |
| 2021-06-21 | 2021-06-17 | 15.373 | 83,462,286 | +16,142 | 13.35% | 1,283,092,693 |
| 2021-06-18 | 2021-06-16 | 15.417 | 83,446,144 | +17,986 | 13.35% | 1,286,463,280 |
| 2021-06-17 | 2021-06-15 | 15.547 | 83,428,158 | -30,438 | 13.34% | 1,297,039,886 |
| 2021-06-16 | 2021-06-11 | 15.655 | 83,458,596 | -59,032 | 13.35% | 1,306,561,307 |
| 2021-06-15 | 2021-06-10 | 15.764 | 83,517,628 | +3,689 | 13.36% | 1,316,540,074 |
| 2021-06-11 | 2021-06-09 | 15.720 | 83,513,939 | -922 | 13.36% | 1,312,860,238 |
| 2021-06-10 | 2021-06-08 | 15.699 | 83,514,861 | +77,968,188 | 13.36% | 1,311,063,871 |
| 2021-06-09 | 2021-06-07 | 15.872 | 5,546,673 | -20,292 | 0.89% | 88,036,986 |
| 2021-06-08 | 2021-06-04 | 15.937 | 5,566,965 | -47,041 | 0.89% | 88,721,188 |
| 2021-06-07 | 2021-06-03 | 15.807 | 5,614,006 | +47,963 | 0.90% | 88,740,510 |
| 2021-06-04 | 2021-06-02 | 15.634 | 5,566,043 | +21,215 | 0.89% | 87,016,847 |
| 2021-06-03 | 2021-06-01 | 15.937 | 5,544,828 | +17,064 | 0.89% | 88,368,389 |
| 2021-06-02 | 2021-05-31 | 15.959 | 5,527,764 | -5,995 | 0.88% | 88,216,298 |
| 2021-06-01 | 2021-05-28 | 15.807 | 5,533,759 | +28,593 | 0.89% | 87,472,047 |
| 2021-05-31 | 2021-05-27 | 15.937 | 5,505,166 | -40,584 | 0.88% | 87,736,293 |
| 2021-05-28 | 2021-05-26 | 15.568 | 5,545,750 | -31,822 | 0.89% | 86,338,849 |
| 2021-05-27 | 2021-05-25 | 15.438 | 5,577,572 | +17,064 | 0.89% | 86,108,634 |
| 2021-05-26 | 2021-05-24 | 15.503 | 5,560,508 | +25,826 | 0.89% | 86,206,901 |
| 2021-05-25 | 2021-05-21 | 15.850 | 5,534,682 | +10,608 | 0.89% | 87,726,655 |
| 2021-05-24 | 2021-05-20 | 16.045 | 5,524,074 | +21,675 | 0.88% | 88,636,526 |
| 2021-05-21 | 2021-05-18 | 16.176 | 5,502,399 | +6,457 | 0.88% | 89,004,595 |
| 2021-05-20 | 2021-05-17 | 16.045 | 5,495,942 | +21,676 | 0.88% | 88,185,134 |
| 2021-05-18 | 2021-05-14 | 16.262 | 5,474,266 | +14,297 | 0.88% | 89,024,323 |
| 2021-05-17 | 2021-05-13 | 16.479 | 5,459,969 | +8,301 | 0.87% | 89,975,712 |
| 2021-05-14 | 2021-05-12 | 16.392 | 5,451,668 | +2,306 | 0.87% | 89,366,082 |
| 2021-05-13 | 2021-05-11 | 16.154 | 5,449,362 | +5,996 | 0.87% | 88,028,531 |
| 2021-05-12 | 2021-05-10 | 16.457 | 5,443,366 | +14,758 | 0.87% | 89,584,079 |
| 2021-05-11 | 2021-05-07 | 16.696 | 5,428,608 | -6,457 | 0.87% | 90,635,999 |
| 2021-05-10 | 2021-05-06 | 17.108 | 5,435,065 | +24,904 | 0.87% | 92,982,938 |
| 2021-05-07 | 2021-05-05 | 17.455 | 5,410,161 | +44,735 | 0.87% | 94,433,827 |
| 2021-05-06 | 2021-05-04 | 17.650 | 5,365,426 | +43,352 | 0.86% | 94,700,034 |
| 2021-05-05 | 2021-05-03 | 17.737 | 5,322,074 | +59,032 | 0.85% | 94,396,466 |
| 2021-05-04 | 2021-04-30 | 17.108 | 5,263,042 | +20,293 | 0.84% | 90,039,974 |
| 2021-05-03 | 2021-04-29 | 17.368 | 5,242,749 | -632,751 | 0.84% | 91,056,951 |
| 2021-04-30 | 2021-04-28 | 17.542 | 5,875,500 | +124,060 | 0.94% | 103,065,870 |
| 2021-04-29 | 2021-04-27 | 17.542 | 5,751,440 | +15,680 | 0.92% | 100,889,655 |
| 2021-04-28 | 2021-04-26 | 17.672 | 5,735,760 | +24,904 | 0.92% | 101,360,817 |
| 2021-04-27 | 2021-04-23 | 17.000 | 5,710,856 | +8,763 | 0.91% | 97,082,017 |
| 2021-04-26 | 2021-04-22 | 16.956 | 5,702,093 | +4,612 | 0.91% | 96,685,772 |
| 2021-04-23 | 2021-04-21 | 16.978 | 5,697,481 | +2,767 | 0.91% | 96,731,109 |
| 2021-04-22 | 2021-04-20 | 17.065 | 5,694,714 | -461 | 0.91% | 97,178,048 |
| 2021-04-21 | 2021-04-19 | 17.173 | 5,695,175 | -14,758 | 0.91% | 97,803,360 |
| 2021-04-20 | 2021-04-16 | 17.151 | 5,709,933 | +8,762 | 0.91% | 97,932,991 |
| 2021-04-19 | 2021-04-15 | 17.260 | 5,701,171 | -5,995 | 0.91% | 98,400,806 |
| 2021-04-16 | 2021-04-14 | 17.130 | 5,707,166 | -4,612 | 0.91% | 97,761,784 |
| 2021-04-15 | 2021-04-13 | 17.065 | 5,711,778 | +5,995 | 0.91% | 97,469,238 |
| 2021-04-14 | 2021-04-12 | 17.108 | 5,705,783 | +5,535 | 0.91% | 97,614,374 |
| 2021-04-13 | 2021-04-09 | 17.346 | 5,700,248 | -72,868 | 0.91% | 98,879,272 |
| 2021-04-12 | 2021-04-08 | 17.758 | 5,773,116 | +41,968 | 0.92% | 102,521,678 |
| 2021-04-09 | 2021-04-07 | 17.672 | 5,731,148 | +14,758 | 0.92% | 101,279,315 |
| 2021-04-08 | 2021-04-01 | 17.238 | 5,716,390 | +5,995 | 0.91% | 98,539,533 |
| 2021-04-07 | 2021-03-31 | 16.869 | 5,710,395 | +1,845 | 0.91% | 96,331,266 |
| 2021-04-01 | 2021-03-30 | 17.281 | 5,708,550 | -95,005 | 0.91% | 98,651,945 |
| 2021-03-31 | 2021-03-29 | 17.910 | 5,803,555 | -24,443 | 0.93% | 103,943,102 |
| 2021-03-30 | 2021-03-26 | 18.669 | 5,827,998 | -56,265 | 0.93% | 108,803,801 |
| 2021-03-29 | 2021-03-25 | 19.016 | 5,884,263 | -26,287 | 0.94% | 111,895,646 |
| 2021-03-26 | 2021-03-24 | 18.496 | 5,910,550 | -78,402 | 0.95% | 109,319,704 |
| 2021-03-25 | 2021-03-23 | 18.778 | 5,988,952 | -21,215 | 0.96% | 112,457,971 |
| 2021-03-24 | 2021-03-22 | 18.778 | 6,010,167 | +30,438 | 0.96% | 112,856,338 |
| 2021-03-23 | 2021-03-19 | 18.626 | 5,979,729 | +10,608 | 0.96% | 111,377,172 |
| 2021-03-22 | 2021-03-18 | 18.387 | 5,969,121 | +20,753 | 0.95% | 109,755,870 |
| 2021-03-19 | 2021-03-17 | 18.756 | 5,948,368 | +19,831 | 0.95% | 111,566,923 |
| 2021-03-18 | 2021-03-16 | 19.059 | 5,928,537 | -72,868 | 0.95% | 112,994,663 |
| 2021-03-17 | 2021-03-15 | 18.409 | 6,001,405 | +23,982 | 0.96% | 110,479,614 |
| 2021-03-16 | 2021-03-12 | 17.216 | 5,977,423 | -1,383 | 0.96% | 102,909,629 |
| 2021-03-15 | 2021-03-11 | 16.761 | 5,978,806 | +366,142 | 0.96% | 100,211,019 |
| 2021-03-12 | 2021-03-10 | 15.980 | 5,612,664 | -3,803,883 | 0.90% | 89,692,897 |
| 2021-03-11 | 2021-03-09 | 16.588 | 9,416,547 | +26,749 | 1.51% | 156,197,700 |
| 2021-03-10 | 2021-03-08 | 17.563 | 9,389,798 | +49,347 | 1.50% | 164,915,999 |
| 2021-03-09 | 2021-03-05 | 19.059 | 9,340,451 | +26,749 | 1.49% | 178,023,872 |
| 2021-03-08 | 2021-03-04 | 19.536 | 9,313,702 | +141,124 | 1.49% | 181,956,951 |
| 2021-03-05 | 2021-03-03 | 20.382 | 9,172,578 | 1.47% | 186,956,594 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy