History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-07-09 | 2024-07-05 | 18.720 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 18.720 | 0 | -1,465,500 | ||
| 2024-07-04 | 2024-07-02 | 18.720 | 1,465,500 | -18,637,860 | 0.23% | 27,434,160 |
| 2024-06-24 | 2024-06-20 | 18.720 | 20,103,360 | -546,734 | 3.19% | 376,334,899 |
| 2024-06-21 | 2024-06-19 | 18.560 | 20,650,094 | +197,000 | 3.28% | 383,265,745 |
| 2024-06-20 | 2024-06-18 | 18.600 | 20,453,094 | +83,486 | 3.24% | 380,427,548 |
| 2024-06-19 | 2024-06-17 | 18.540 | 20,369,608 | +316,500 | 3.23% | 377,652,532 |
| 2024-06-18 | 2024-06-14 | 18.560 | 20,053,108 | +295,962 | 3.18% | 372,185,684 |
| 2024-06-17 | 2024-06-13 | 18.580 | 19,757,146 | +240,500 | 3.13% | 367,087,773 |
| 2024-06-14 | 2024-06-12 | 18.520 | 19,516,646 | +147,000 | 3.10% | 361,448,284 |
| 2024-06-13 | 2024-06-11 | 18.560 | 19,369,646 | -282,165 | 3.07% | 359,500,630 |
| 2024-06-12 | 2024-06-07 | 18.640 | 19,651,811 | +17,785,031 | 3.12% | 366,309,757 |
| 2024-06-11 | 2024-06-06 | 18.580 | 1,866,780 | +70,862 | 0.30% | 34,684,772 |
| 2024-06-07 | 2024-06-05 | 18.580 | 1,795,918 | +61,305 | 0.28% | 33,368,156 |
| 2024-06-06 | 2024-06-04 | 18.480 | 1,734,613 | -426,337 | 0.28% | 32,055,648 |
| 2024-06-05 | 2024-06-03 | 18.460 | 2,160,950 | +445,520 | 0.34% | 39,891,137 |
| 2024-06-04 | 2024-05-31 | 18.500 | 1,715,430 | -875,020 | 0.27% | 31,735,455 |
| 2024-06-03 | 2024-05-30 | 18.420 | 2,590,450 | +10,000 | 0.41% | 47,716,089 |
| 2024-05-31 | 2024-05-29 | 18.320 | 2,580,450 | +150,000 | 0.41% | 47,273,844 |
| 2024-05-30 | 2024-05-28 | 18.420 | 2,430,450 | -278,000 | 0.39% | 44,768,889 |
| 2024-05-29 | 2024-05-27 | 18.440 | 2,708,450 | +278,000 | 0.43% | 49,943,818 |
| 2024-05-28 | 2024-05-24 | 18.400 | 2,430,450 | -39,524 | 0.39% | 44,720,280 |
| 2024-05-27 | 2024-05-23 | 18.320 | 2,469,974 | +13,500 | 0.39% | 45,249,924 |
| 2024-05-24 | 2024-05-22 | 18.320 | 2,456,474 | -36,500 | 0.39% | 45,002,604 |
| 2024-05-23 | 2024-05-21 | 18.320 | 2,492,974 | -338,500 | 0.40% | 45,671,284 |
| 2024-05-22 | 2024-05-20 | 18.300 | 2,831,474 | -38,500 | 0.45% | 51,815,974 |
| 2024-05-20 | 2024-05-16 | 18.240 | 2,869,974 | +13,500 | 0.46% | 52,348,326 |
| 2024-05-17 | 2024-05-14 | 18.200 | 2,856,474 | +438,500 | 0.45% | 51,987,827 |
| 2024-05-16 | 2024-05-13 | 18.240 | 2,417,974 | +41,000 | 0.38% | 44,103,846 |
| 2024-05-14 | 2024-05-10 | 18.220 | 2,376,974 | -23,300 | 0.38% | 43,308,466 |
| 2024-05-10 | 2024-05-08 | 18.160 | 2,400,274 | +29,300 | 0.38% | 43,588,976 |
| 2024-05-09 | 2024-05-07 | 18.140 | 2,370,974 | +26,100 | 0.38% | 43,009,468 |
| 2024-05-08 | 2024-05-06 | 18.060 | 2,344,874 | +37,400 | 0.37% | 42,348,424 |
| 2024-05-07 | 2024-05-03 | 18.120 | 2,307,474 | +3,000 | 0.37% | 41,811,429 |
| 2024-05-06 | 2024-05-02 | 18.040 | 2,304,474 | -162,936 | 0.37% | 41,572,711 |
| 2024-05-03 | 2024-04-30 | 17.940 | 2,467,410 | -2,294,500 | 0.39% | 44,265,335 |
| 2024-05-02 | 2024-04-29 | 18.000 | 4,761,910 | -67,500 | 0.76% | 85,714,380 |
| 2024-04-30 | 2024-04-26 | 18.000 | 4,829,410 | -6,000 | 0.77% | 86,929,380 |
| 2024-04-29 | 2024-04-25 | 17.980 | 4,835,410 | -15,000 | 0.77% | 86,940,672 |
| 2024-04-26 | 2024-04-24 | 17.980 | 4,850,410 | -60,500 | 0.77% | 87,210,372 |
| 2024-04-25 | 2024-04-23 | 18.000 | 4,910,910 | +4,457,610 | 0.78% | 88,396,380 |
| 2024-04-24 | 2024-04-22 | 17.980 | 453,300 | -51,000 | 0.07% | 8,150,334 |
| 2024-04-23 | 2024-04-19 | 18.000 | 504,300 | +51,000 | 0.08% | 9,077,400 |
| 2024-04-22 | 2024-04-18 | 18.040 | 453,300 | -12,200 | 0.07% | 8,177,532 |
| 2024-04-19 | 2024-04-17 | 18.040 | 465,500 | +2,000 | 0.07% | 8,397,620 |
| 2024-04-18 | 2024-04-16 | 18.000 | 463,500 | -10,000 | 0.07% | 8,343,000 |
| 2024-04-17 | 2024-04-15 | 18.040 | 473,500 | +15,000 | 0.08% | 8,541,940 |
| 2024-04-16 | 2024-04-12 | 17.960 | 458,500 | +50,886 | 0.07% | 8,234,660 |
| 2024-04-15 | 2024-04-11 | 17.920 | 407,614 | +4,208 | 0.06% | 7,304,443 |
| 2024-04-12 | 2024-04-10 | 17.880 | 403,406 | +119,498 | 0.06% | 7,212,899 |
| 2024-04-11 | 2024-04-09 | 17.880 | 283,908 | +44,476 | 0.05% | 5,076,275 |
| 2024-04-10 | 2024-04-08 | 17.900 | 239,432 | +166,932 | 0.04% | 4,285,833 |
| 2024-04-09 | 2024-04-05 | 17.960 | 72,500 | -928,550 | 0.01% | 1,302,100 |
| 2024-04-08 | 2024-04-03 | 17.880 | 1,001,050 | -1,887,450 | 0.16% | 17,898,774 |
| 2024-04-05 | 2024-04-02 | 17.940 | 2,888,500 | +2,872,500 | 0.46% | 51,819,690 |
| 2024-04-03 | 2024-03-28 | 16.040 | 16,000 | -250,000 | 0.00% | 256,640 |
| 2024-04-02 | 2024-03-27 | 16.040 | 266,000 | +16,000 | 0.04% | 4,266,640 |
| 2024-03-28 | 2024-03-26 | 16.040 | 250,000 | +250,000 | 0.04% | 4,010,000 |
| 2024-03-27 | 2024-03-25 | 16.040 | 0 | -250,000 | ||
| 2024-03-22 | 2024-03-20 | 16.040 | 250,000 | -192,000 | 0.04% | 4,010,000 |
| 2024-03-20 | 2024-03-18 | 16.040 | 442,000 | +28,000 | 0.07% | 7,089,680 |
| 2024-03-19 | 2024-03-15 | 14.040 | 414,000 | -265,500 | 0.07% | 5,812,560 |
| 2024-03-18 | 2024-03-14 | 14.200 | 679,500 | -63,500 | 0.11% | 9,648,900 |
| 2024-03-15 | 2024-03-13 | 14.060 | 743,000 | +111,307 | 0.12% | 10,446,580 |
| 2024-03-14 | 2024-03-12 | 13.520 | 631,693 | -162,807 | 0.10% | 8,540,489 |
| 2024-03-13 | 2024-03-11 | 13.280 | 794,500 | -128,500 | 0.13% | 10,550,960 |
| 2024-03-12 | 2024-03-08 | 14.200 | 923,000 | -118,000 | 0.15% | 13,106,600 |
| 2024-03-11 | 2024-03-07 | 13.700 | 1,041,000 | -37,500 | 0.17% | 14,261,700 |
| 2024-03-08 | 2024-03-06 | 13.600 | 1,078,500 | -55,000 | 0.17% | 14,667,600 |
| 2024-03-07 | 2024-03-05 | 13.600 | 1,133,500 | -72,000 | 0.18% | 15,415,600 |
| 2024-03-06 | 2024-03-04 | 13.800 | 1,205,500 | +80,000 | 0.19% | 16,635,900 |
| 2024-03-05 | 2024-03-01 | 13.300 | 1,125,500 | -107,193 | 0.18% | 14,969,150 |
| 2024-03-04 | 2024-02-29 | 13.020 | 1,232,693 | -7,000 | 0.20% | 16,049,663 |
| 2024-03-01 | 2024-02-28 | 13.100 | 1,239,693 | +90,500 | 0.20% | 16,239,978 |
| 2024-02-29 | 2024-02-27 | 13.160 | 1,149,193 | -210,000 | 0.18% | 15,123,380 |
| 2024-02-28 | 2024-02-26 | 13.040 | 1,359,193 | +85,500 | 0.22% | 17,723,877 |
| 2024-02-27 | 2024-02-23 | 13.220 | 1,273,693 | -133,807 | 0.20% | 16,838,221 |
| 2024-02-26 | 2024-02-22 | 13.420 | 1,407,500 | +4,500 | 0.22% | 18,888,650 |
| 2024-02-23 | 2024-02-21 | 13.360 | 1,403,000 | -4,000 | 0.22% | 18,744,080 |
| 2024-02-22 | 2024-02-20 | 12.800 | 1,407,000 | +24,500 | 0.22% | 18,009,600 |
| 2024-02-21 | 2024-02-19 | 12.560 | 1,382,500 | -367,000 | 0.22% | 17,364,200 |
| 2024-02-20 | 2024-02-16 | 12.000 | 1,749,500 | -4,004 | 0.28% | 20,994,000 |
| 2024-02-19 | 2024-02-15 | 11.420 | 1,753,504 | +693,761 | 0.28% | 20,025,016 |
| 2024-02-16 | 2024-02-14 | 11.100 | 1,059,743 | +449,243 | 0.17% | 11,763,147 |
| 2024-02-15 | 2024-02-09 | 11.140 | 610,500 | -85,500 | 0.10% | 6,800,970 |
| 2024-02-14 | 2024-02-07 | 11.400 | 696,000 | +11,500 | 0.11% | 7,934,400 |
| 2024-02-08 | 2024-02-06 | 11.520 | 684,500 | +40,000 | 0.11% | 7,885,440 |
| 2024-02-07 | 2024-02-05 | 10.960 | 644,500 | +81,000 | 0.10% | 7,063,720 |
| 2024-02-06 | 2024-02-02 | 11.160 | 563,500 | -51,779 | 0.09% | 6,288,660 |
| 2024-02-05 | 2024-02-01 | 11.440 | 615,279 | +117,279 | 0.10% | 7,038,792 |
| 2024-02-02 | 2024-01-31 | 11.100 | 498,000 | -404,540 | 0.08% | 5,527,800 |
| 2024-02-01 | 2024-01-30 | 11.600 | 902,540 | -373,767 | 0.14% | 10,469,464 |
| 2024-01-31 | 2024-01-29 | 11.640 | 1,276,307 | -650,059 | 0.20% | 14,856,213 |
| 2024-01-30 | 2024-01-26 | 11.160 | 1,926,366 | -64,606 | 0.31% | 21,498,245 |
| 2024-01-29 | 2024-01-25 | 11.000 | 1,990,972 | -843 | 0.32% | 21,900,692 |
| 2024-01-26 | 2024-01-24 | 10.860 | 1,991,815 | +594,571 | 0.32% | 21,631,111 |
| 2024-01-25 | 2024-01-23 | 10.920 | 1,397,244 | +459,950 | 0.22% | 15,257,904 |
| 2024-01-24 | 2024-01-22 | 10.900 | 937,294 | -1,124,706 | 0.15% | 10,216,505 |
| 2024-01-23 | 2024-01-19 | 11.400 | 2,062,000 | -74,000 | 0.33% | 23,506,800 |
| 2024-01-22 | 2024-01-18 | 11.800 | 2,136,000 | +109,000 | 0.34% | 25,204,800 |
| 2024-01-19 | 2024-01-17 | 11.840 | 2,027,000 | +28,500 | 0.32% | 23,999,680 |
| 2024-01-18 | 2024-01-16 | 12.120 | 1,998,500 | +11,000 | 0.32% | 24,221,820 |
| 2024-01-17 | 2024-01-15 | 12.700 | 1,987,500 | +7,086 | 0.32% | 25,241,250 |
| 2024-01-16 | 2024-01-12 | 12.660 | 1,980,414 | -112,586 | 0.32% | 25,072,041 |
| 2024-01-15 | 2024-01-11 | 12.580 | 2,093,000 | +47,000 | 0.33% | 26,329,940 |
| 2024-01-12 | 2024-01-10 | 13.200 | 2,046,000 | -16,500 | 0.33% | 27,007,200 |
| 2024-01-11 | 2024-01-09 | 12.900 | 2,062,500 | +52,500 | 0.33% | 26,606,250 |
| 2024-01-10 | 2024-01-08 | 12.920 | 2,010,000 | +137,000 | 0.32% | 25,969,200 |
| 2024-01-09 | 2024-01-05 | 14.300 | 1,873,000 | -1,500 | 0.30% | 26,783,900 |
| 2024-01-08 | 2024-01-04 | 14.220 | 1,874,500 | +53,000 | 0.30% | 26,655,390 |
| 2024-01-05 | 2024-01-03 | 13.980 | 1,821,500 | +103,500 | 0.29% | 25,464,570 |
| 2024-01-04 | 2024-01-02 | 14.280 | 1,718,000 | +16,500 | 0.27% | 24,533,040 |
| 2024-01-03 | 2023-12-29 | 13.920 | 1,701,500 | +5,000 | 0.27% | 23,684,880 |
| 2024-01-02 | 2023-12-28 | 13.720 | 1,696,500 | +8,000 | 0.27% | 23,275,980 |
| 2023-12-29 | 2023-12-27 | 13.500 | 1,688,500 | -108,500 | 0.27% | 22,794,750 |
| 2023-12-28 | 2023-12-22 | 13.400 | 1,797,000 | +128,500 | 0.29% | 24,079,800 |
| 2023-12-27 | 2023-12-21 | 13.260 | 1,668,500 | -46,000 | 0.27% | 22,124,310 |
| 2023-12-22 | 2023-12-20 | 14.000 | 1,714,500 | +88,500 | 0.28% | 24,003,000 |
| 2023-12-20 | 2023-12-18 | 14.400 | 1,626,000 | +64,000 | 0.26% | 23,414,400 |
| 2023-12-14 | 2023-12-12 | 13.420 | 1,562,000 | -18,000 | 0.25% | 20,962,040 |
| 2023-12-13 | 2023-12-11 | 13.560 | 1,580,000 | -32,748 | 0.26% | 21,424,800 |
| 2023-12-12 | 2023-12-08 | 13.420 | 1,612,748 | +248 | 0.26% | 21,643,078 |
| 2023-12-11 | 2023-12-07 | 13.240 | 1,612,500 | -29,500 | 0.26% | 21,349,500 |
| 2023-12-08 | 2023-12-06 | 13.680 | 1,642,000 | -3,800 | 0.27% | 22,462,560 |
| 2023-12-07 | 2023-12-05 | 12.880 | 1,645,800 | -172,400 | 0.27% | 21,197,904 |
| 2023-12-06 | 2023-12-04 | 13.000 | 1,818,200 | +190,700 | 0.29% | 23,636,600 |
| 2023-12-05 | 2023-12-01 | 13.400 | 1,627,500 | +39,300 | 0.26% | 21,808,500 |
| 2023-12-04 | 2023-11-30 | 13.600 | 1,588,200 | -62,400 | 0.26% | 21,599,520 |
| 2023-12-01 | 2023-11-29 | 13.240 | 1,650,600 | +84,800 | 0.27% | 21,853,944 |
| 2023-11-30 | 2023-11-28 | 13.460 | 1,565,800 | +3,800 | 0.25% | 21,075,668 |
| 2023-11-29 | 2023-11-27 | 12.560 | 1,562,000 | -60,800 | 0.25% | 19,618,720 |
| 2023-11-28 | 2023-11-24 | 12.140 | 1,622,800 | +29,000 | 0.26% | 19,700,792 |
| 2023-11-27 | 2023-11-23 | 12.380 | 1,593,800 | -73,700 | 0.26% | 19,731,244 |
| 2023-11-24 | 2023-11-22 | 12.020 | 1,667,500 | +104,000 | 0.27% | 20,043,350 |
| 2023-11-23 | 2023-11-21 | 12.360 | 1,563,500 | -77,500 | 0.25% | 19,324,860 |
| 2023-11-22 | 2023-11-20 | 12.540 | 1,641,000 | +79,000 | 0.27% | 20,578,140 |
| 2023-11-21 | 2023-11-17 | 11.820 | 1,562,000 | -31,500 | 0.25% | 18,462,840 |
| 2023-11-20 | 2023-11-16 | 11.320 | 1,593,500 | +9,000 | 0.26% | 18,038,420 |
| 2023-11-17 | 2023-11-15 | 11.220 | 1,584,500 | +22,500 | 0.26% | 17,778,090 |
| 2023-11-16 | 2023-11-14 | 10.720 | 1,562,000 | -98,000 | 0.25% | 16,744,640 |
| 2023-11-15 | 2023-11-13 | 10.880 | 1,660,000 | +500 | 0.27% | 18,060,800 |
| 2023-11-14 | 2023-11-10 | 11.040 | 1,659,500 | +34,000 | 0.27% | 18,320,880 |
| 2023-11-13 | 2023-11-09 | 11.060 | 1,625,500 | +63,500 | 0.26% | 17,978,030 |
| 2023-11-10 | 2023-11-08 | 11.300 | 1,562,000 | -83,499 | 0.25% | 17,650,600 |
| 2023-11-09 | 2023-11-07 | 11.300 | 1,645,499 | +83,500 | 0.27% | 18,594,139 |
| 2023-11-08 | 2023-11-06 | 10.980 | 1,561,999 | -55,499 | 0.25% | 17,150,749 |
| 2023-11-07 | 2023-11-03 | 10.320 | 1,617,498 | +55,500 | 0.26% | 16,692,579 |
| 2023-11-06 | 2023-11-02 | 10.060 | 1,561,998 | -83,501 | 0.25% | 15,713,700 |
| 2023-11-03 | 2023-11-01 | 10.460 | 1,645,499 | -6,001 | 0.27% | 17,211,920 |
| 2023-11-02 | 2023-10-31 | 10.300 | 1,651,500 | +85,501 | 0.27% | 17,010,450 |
| 2023-11-01 | 2023-10-30 | 10.260 | 1,565,999 | -84,761 | 0.25% | 16,067,150 |
| 2023-10-31 | 2023-10-27 | 9.990 | 1,650,760 | +88,000 | 0.27% | 16,491,092 |
| 2023-10-30 | 2023-10-26 | 9.680 | 1,562,760 | +760 | 0.25% | 15,127,517 |
| 2023-10-27 | 2023-10-25 | 9.540 | 1,562,000 | +1 | 0.25% | 14,901,480 |
| 2023-10-26 | 2023-10-24 | 9.200 | 1,561,999 | -27,261 | 0.25% | 14,370,391 |
| 2023-10-24 | 2023-10-19 | 9.460 | 1,589,260 | +26,761 | 0.26% | 15,034,400 |
| 2023-10-20 | 2023-10-18 | 9.390 | 1,562,499 | +500 | 0.25% | 14,671,866 |
| 2023-10-19 | 2023-10-17 | 9.670 | 1,561,999 | -261 | 0.25% | 15,104,530 |
| 2023-10-18 | 2023-10-16 | 9.760 | 1,562,260 | +260 | 0.25% | 15,247,658 |
| 2023-10-17 | 2023-10-13 | 9.880 | 1,562,000 | -83,500 | 0.25% | 15,432,560 |
| 2023-10-16 | 2023-10-12 | 9.770 | 1,645,500 | +5,500 | 0.27% | 16,076,535 |
| 2023-10-13 | 2023-10-11 | 9.730 | 1,640,000 | +60,000 | 0.27% | 15,957,200 |
| 2023-10-12 | 2023-10-10 | 9.190 | 1,580,000 | +18,000 | 0.26% | 14,520,200 |
| 2023-10-11 | 2023-10-09 | 9.500 | 1,562,000 | +1 | 0.25% | 14,839,000 |
| 2023-10-10 | 2023-10-06 | 9.060 | 1,561,999 | +2 | 0.25% | 14,151,711 |
| 2023-10-09 | 2023-10-05 | 8.950 | 1,561,997 | -3 | 0.25% | 13,979,873 |
| 2023-10-05 | 2023-10-03 | 9.200 | 1,562,000 | -130,000 | 0.25% | 14,370,400 |
| 2023-10-04 | 2023-09-29 | 9.990 | 1,692,000 | +130,000 | 0.27% | 16,903,080 |
| 2023-10-03 | 2023-09-28 | 9.900 | 1,562,000 | -109,260 | 0.25% | 15,463,800 |
| 2023-09-29 | 2023-09-27 | 9.840 | 1,671,260 | +108,500 | 0.27% | 16,445,198 |
| 2023-09-28 | 2023-09-26 | 9.540 | 1,562,760 | +465,500 | 0.25% | 14,908,730 |
| 2023-09-27 | 2023-09-25 | 9.480 | 1,097,260 | +18,471 | 0.18% | 10,402,025 |
| 2023-09-26 | 2023-09-22 | 9.520 | 1,078,789 | -126,771 | 0.17% | 10,270,071 |
| 2023-09-25 | 2023-09-21 | 9.560 | 1,205,560 | -114,000 | 0.20% | 11,525,154 |
| 2023-09-22 | 2023-09-20 | 9.700 | 1,319,560 | -258,200 | 0.21% | 12,799,732 |
| 2023-09-21 | 2023-09-19 | 9.560 | 1,577,760 | +38,068 | 0.26% | 15,083,386 |
| 2023-09-20 | 2023-09-18 | 9.330 | 1,539,692 | +714,432 | 0.25% | 14,365,326 |
| 2023-09-19 | 2023-09-15 | 9.270 | 825,260 | +44,500 | 0.13% | 7,650,160 |
| 2023-09-18 | 2023-09-14 | 9.560 | 780,760 | +750,260 | 0.13% | 7,464,066 |
| 2023-09-15 | 2023-09-13 | 9.520 | 30,500 | +30,500 | 0.00% | 290,360 |
| 2023-09-14 | 2023-09-12 | 9.660 | 0 | -409,390 | ||
| 2023-09-13 | 2023-09-11 | 9.480 | 409,390 | +409,390 | 0.07% | 3,881,017 |
| 2023-09-12 | 2023-09-07 | 9.200 | 0 | -535,182 | ||
| 2023-09-11 | 2023-09-06 | 9.330 | 535,182 | +47,000 | 0.09% | 4,993,248 |
| 2023-09-06 | 2023-09-04 | 9.520 | 488,182 | +9,663 | 0.08% | 4,647,493 |
| 2023-09-05 | 2023-08-31 | 9.460 | 478,519 | +478,519 | 0.08% | 4,526,790 |
| 2023-08-29 | 2023-08-25 | 9.680 | 0 | -708,160 | ||
| 2023-08-25 | 2023-08-23 | 9.800 | 708,160 | +473,307 | 0.11% | 6,939,968 |
| 2023-08-24 | 2023-08-22 | 9.900 | 234,853 | +234,853 | 0.04% | 2,325,045 |
| 2023-08-23 | 2023-08-21 | 9.840 | 0 | -245,000 | ||
| 2023-08-22 | 2023-08-18 | 9.630 | 245,000 | +245,000 | 0.04% | 2,359,350 |
| 2023-08-21 | 2023-08-17 | 9.610 | 0 | -15,500 | ||
| 2023-08-18 | 2023-08-16 | 9.420 | 15,500 | +5,109 | 0.00% | 146,010 |
| 2023-08-17 | 2023-08-15 | 9.350 | 10,391 | -201,957 | 0.00% | 97,156 |
| 2023-08-16 | 2023-08-14 | 9.340 | 212,348 | -1,323,969 | 0.03% | 1,983,330 |
| 2023-08-15 | 2023-08-11 | 9.440 | 1,536,317 | -394,335 | 0.25% | 14,502,832 |
| 2023-08-14 | 2023-08-10 | 9.380 | 1,930,652 | +705,744 | 0.31% | 18,109,516 |
| 2023-08-11 | 2023-08-09 | 9.610 | 1,224,908 | -262,500 | 0.20% | 11,771,366 |
| 2023-08-10 | 2023-08-08 | 9.700 | 1,487,408 | -47,092 | 0.24% | 14,427,858 |
| 2023-08-09 | 2023-08-07 | 9.910 | 1,534,500 | -28,500 | 0.25% | 15,206,895 |
| 2023-08-08 | 2023-08-04 | 10.280 | 1,563,000 | +1,000 | 0.25% | 16,067,640 |
| 2023-08-03 | 2023-08-01 | 10.420 | 1,562,000 | -22,500 | 0.25% | 16,276,040 |
| 2023-08-02 | 2023-07-31 | 10.820 | 1,584,500 | +10,000 | 0.26% | 17,144,290 |
| 2023-08-01 | 2023-07-28 | 10.420 | 1,574,500 | +12,500 | 0.26% | 16,406,290 |
| 2023-07-25 | 2023-07-21 | 9.960 | 1,562,000 | -11,500 | 0.25% | 15,557,520 |
| 2023-07-24 | 2023-07-20 | 9.910 | 1,573,500 | +11,500 | 0.25% | 15,593,385 |
| 2023-07-20 | 2023-07-18 | 10.480 | 1,562,000 | -3,500 | 0.25% | 16,369,760 |
| 2023-07-19 | 2023-07-14 | 10.640 | 1,565,500 | -2,000 | 0.25% | 16,656,920 |
| 2023-07-18 | 2023-07-13 | 10.540 | 1,567,500 | -65,500 | 0.25% | 16,521,450 |
| 2023-07-14 | 2023-07-12 | 10.420 | 1,633,000 | +3,000 | 0.26% | 17,015,860 |
| 2023-07-13 | 2023-07-11 | 10.460 | 1,630,000 | +29,230 | 0.26% | 17,049,800 |
| 2023-07-12 | 2023-07-10 | 10.500 | 1,600,770 | +18,770 | 0.26% | 16,808,085 |
| 2023-07-11 | 2023-07-07 | 10.500 | 1,582,000 | -79,621 | 0.26% | 16,611,000 |
| 2023-07-10 | 2023-07-06 | 10.580 | 1,661,621 | +8,121 | 0.27% | 17,579,950 |
| 2023-07-07 | 2023-07-05 | 10.780 | 1,653,500 | +11,500 | 0.27% | 17,824,730 |
| 2023-07-06 | 2023-07-04 | 10.820 | 1,642,000 | +80,000 | 0.27% | 17,766,440 |
| 2023-07-04 | 2023-06-30 | 10.540 | 1,562,000 | -7,500 | 0.25% | 16,463,480 |
| 2023-07-03 | 2023-06-29 | 10.420 | 1,569,500 | +7,500 | 0.25% | 16,354,190 |
| 2023-06-30 | 2023-06-28 | 10.740 | 1,562,000 | +414,113 | 0.25% | 16,775,880 |
| 2023-06-29 | 2023-06-27 | 10.640 | 1,147,887 | +1,147,887 | 0.19% | 12,213,518 |
| 2023-06-27 | 2023-06-23 | 10.440 | 0 | -11,500 | ||
| 2023-06-26 | 2023-06-21 | 11.100 | 11,500 | -52,000 | 0.00% | 127,650 |
| 2023-06-23 | 2023-06-20 | 10.980 | 63,500 | +12,350 | 0.01% | 697,230 |
| 2023-06-21 | 2023-06-19 | 11.240 | 51,150 | -160,000 | 0.01% | 574,926 |
| 2023-06-20 | 2023-06-16 | 10.900 | 211,150 | -34,500 | 0.03% | 2,301,535 |
| 2023-06-19 | 2023-06-15 | 10.640 | 245,650 | +5,814 | 0.04% | 2,613,716 |
| 2023-06-16 | 2023-06-14 | 10.380 | 239,836 | -11,500 | 0.04% | 2,489,498 |
| 2023-06-15 | 2023-06-13 | 10.480 | 251,336 | -13,000 | 0.04% | 2,634,001 |
| 2023-06-14 | 2023-06-12 | 10.280 | 264,336 | -6,000 | 0.04% | 2,717,374 |
| 2023-06-13 | 2023-06-09 | 10.600 | 270,336 | -10,500 | 0.04% | 2,865,562 |
| 2023-06-12 | 2023-06-08 | 10.220 | 280,836 | -4,500 | 0.05% | 2,870,144 |
| 2023-06-09 | 2023-06-07 | 10.400 | 285,336 | +3,000 | 0.05% | 2,967,494 |
| 2023-06-08 | 2023-06-06 | 10.320 | 282,336 | +2,500 | 0.05% | 2,913,708 |
| 2023-06-07 | 2023-06-05 | 10.180 | 279,836 | +58,500 | 0.05% | 2,848,730 |
| 2023-06-06 | 2023-06-02 | 9.930 | 221,336 | -16,314 | 0.04% | 2,197,866 |
| 2023-06-05 | 2023-06-01 | 10.665 | 237,650 | -8,500 | 0.04% | 2,534,635 |
| 2023-06-02 | 2023-05-31 | 10.915 | 246,150 | -16,617 | 0.04% | 2,686,701 |
| 2023-06-01 | 2023-05-30 | 11.248 | 262,767 | +11,544 | 0.04% | 2,955,482 |
| 2023-05-31 | 2023-05-29 | 11.081 | 251,223 | +30,302 | 0.04% | 2,783,856 |
| 2023-05-30 | 2023-05-25 | 10.811 | 220,921 | -1,500,699 | 0.04% | 2,388,364 |
| 2023-05-29 | 2023-05-24 | 11.164 | 1,721,620 | -20,685 | 0.29% | 19,220,815 |
| 2023-05-25 | 2023-05-23 | 11.227 | 1,742,305 | +39,441 | 0.29% | 19,560,419 |
| 2023-05-24 | 2023-05-22 | 11.497 | 1,702,864 | +41,366 | 0.29% | 19,577,864 |
| 2023-05-23 | 2023-05-19 | 11.643 | 1,661,498 | -430,170 | 0.28% | 19,344,079 |
| 2023-05-22 | 2023-05-18 | 11.747 | 2,091,668 | -7,214 | 0.35% | 24,569,788 |
| 2023-05-19 | 2023-05-17 | 11.934 | 2,098,882 | -8,498 | 0.35% | 25,047,254 |
| 2023-05-18 | 2023-05-16 | 12.245 | 2,107,380 | +23,088 | 0.35% | 25,805,861 |
| 2023-05-17 | 2023-05-15 | 12.245 | 2,084,292 | +422,794 | 0.35% | 25,523,138 |
| 2023-05-16 | 2023-05-12 | 11.996 | 1,661,498 | -82,731 | 0.28% | 19,931,310 |
| 2023-05-15 | 2023-05-11 | 12.183 | 1,744,229 | -962 | 0.29% | 21,250,117 |
| 2023-05-12 | 2023-05-10 | 11.996 | 1,745,191 | -481 | 0.29% | 20,935,290 |
| 2023-05-11 | 2023-05-09 | 11.871 | 1,745,672 | +20,202 | 0.29% | 20,723,302 |
| 2023-05-10 | 2023-05-08 | 12.329 | 1,725,470 | +37,517 | 0.29% | 21,272,685 |
| 2023-05-09 | 2023-05-05 | 12.474 | 1,687,953 | +26,455 | 0.28% | 21,055,803 |
| 2023-05-08 | 2023-05-04 | 12.412 | 1,661,498 | +307,501 | 0.28% | 20,622,170 |
| 2023-05-05 | 2023-05-03 | 12.245 | 1,353,997 | +304,771 | 0.23% | 16,580,331 |
| 2023-05-04 | 2023-05-02 | 12.100 | 1,049,226 | -2,886 | 0.18% | 12,695,571 |
| 2023-05-03 | 2023-04-28 | 12.329 | 1,052,112 | +91,870 | 0.18% | 12,971,102 |
| 2023-05-02 | 2023-04-27 | 12.100 | 960,242 | +71,743 | 0.16% | 11,618,870 |
| 2023-04-28 | 2023-04-26 | 11.830 | 888,499 | +52,606 | 0.15% | 10,510,646 |
| 2023-04-27 | 2023-04-25 | 12.266 | 835,893 | +200,340 | 0.14% | 10,253,282 |
| 2023-04-26 | 2023-04-24 | 12.266 | 635,553 | -476,685 | 0.11% | 7,795,859 |
| 2023-04-25 | 2023-04-21 | 12.370 | 1,112,238 | +476,685 | 0.19% | 13,758,621 |
| 2023-04-24 | 2023-04-20 | 12.474 | 635,553 | -1,025,945 | 0.11% | 7,927,992 |
| 2023-04-19 | 2023-04-17 | 12.245 | 1,661,498 | +631,403 | 0.28% | 20,345,826 |
| 2023-04-18 | 2023-04-14 | 12.162 | 1,030,095 | +2,957 | 0.17% | 12,528,335 |
| 2023-04-17 | 2023-04-13 | 12.079 | 1,027,138 | -202,018 | 0.17% | 12,406,953 |
| 2023-04-14 | 2023-04-12 | 11.518 | 1,229,156 | -71,668 | 0.21% | 14,157,187 |
| 2023-04-13 | 2023-04-11 | 11.289 | 1,300,824 | -364,593 | 0.22% | 14,685,156 |
| 2023-04-12 | 2023-04-06 | 11.019 | 1,665,417 | -975,866 | 0.28% | 18,350,972 |
| 2023-04-11 | 2023-04-04 | 10.499 | 2,641,283 | +979,785 | 0.45% | 27,731,063 |
| 2023-04-06 | 2023-04-03 | 10.582 | 1,661,498 | -17,797 | 0.28% | 17,582,386 |
| 2023-04-04 | 2023-03-31 | 10.645 | 1,679,295 | +84,415 | 0.28% | 17,875,457 |
| 2023-03-31 | 2023-03-29 | 10.915 | 1,594,880 | +129,028 | 0.27% | 17,407,946 |
| 2023-03-30 | 2023-03-28 | 10.790 | 1,465,852 | -30,302 | 0.25% | 15,816,766 |
| 2023-03-29 | 2023-03-27 | 10.873 | 1,496,154 | -22,607 | 0.25% | 16,268,151 |
| 2023-03-28 | 2023-03-24 | 10.873 | 1,518,761 | -5,149 | 0.26% | 16,513,964 |
| 2023-03-27 | 2023-03-23 | 11.019 | 1,523,910 | +5,434 | 0.26% | 16,791,728 |
| 2023-03-24 | 2023-03-22 | 11.227 | 1,518,476 | +7,289 | 0.26% | 17,047,547 |
| 2023-03-23 | 2023-03-21 | 11.206 | 1,511,187 | -98,604 | 0.25% | 16,934,297 |
| 2023-03-22 | 2023-03-20 | 11.539 | 1,609,791 | -17,797 | 0.27% | 18,574,737 |
| 2023-03-21 | 2023-03-17 | 11.476 | 1,627,588 | +395,377 | 0.27% | 18,678,576 |
| 2023-03-20 | 2023-03-16 | 11.081 | 1,232,211 | +335,734 | 0.21% | 13,654,396 |
| 2023-03-17 | 2023-03-15 | 12.017 | 896,477 | +620,483 | 0.15% | 10,772,765 |
| 2023-03-16 | 2023-03-14 | 11.559 | 275,994 | +183,739 | 0.05% | 3,190,323 |
| 2023-03-15 | 2023-03-13 | 10.832 | 92,255 | -28,347 | 0.02% | 999,281 |
| 2023-03-14 | 2023-03-10 | 10.686 | 120,602 | -62,048 | 0.02% | 1,288,777 |
| 2023-03-13 | 2023-03-09 | 10.707 | 182,650 | -41,846 | 0.03% | 1,955,632 |
| 2023-03-10 | 2023-03-08 | 10.561 | 224,496 | +70,674 | 0.04% | 2,371,005 |
| 2023-03-09 | 2023-03-07 | 10.478 | 153,822 | -8,658 | 0.02% | 1,611,793 |
| 2023-03-08 | 2023-03-06 | 10.478 | 162,480 | +22,126 | 0.02% | 1,702,514 |
| 2023-03-07 | 2023-03-03 | 10.873 | 140,354 | -3,848 | 0.02% | 1,526,113 |
| 2023-03-06 | 2023-03-02 | 10.686 | 144,202 | -962 | 0.02% | 1,540,972 |
| 2023-03-03 | 2023-03-01 | 10.686 | 145,164 | +52,909 | 0.02% | 1,551,252 |
| 2023-03-02 | 2023-02-28 | 10.260 | 92,255 | -842,076 | 0.01% | 946,536 |
| 2023-03-01 | 2023-02-27 | 10.239 | 934,331 | -12,025 | 0.14% | 9,566,811 |
| 2023-02-28 | 2023-02-24 | 10.395 | 946,356 | -221,738 | 0.14% | 9,837,500 |
| 2023-02-24 | 2023-02-22 | 10.499 | 1,168,094 | +1,075,839 | 0.17% | 12,263,922 |
| 2023-02-21 | 2023-02-17 | 10.260 | 92,255 | -53,390 | 0.01% | 946,536 |
| 2023-02-20 | 2023-02-16 | 10.312 | 145,645 | +53,390 | 0.02% | 1,501,888 |
| 2023-02-16 | 2023-02-14 | 10.166 | 92,255 | -49,061 | 0.01% | 937,905 |
| 2023-02-15 | 2023-02-13 | 9.844 | 141,316 | +49,061 | 0.02% | 1,391,142 |
| 2023-02-14 | 2023-02-10 | 9.616 | 92,255 | -206,346 | 0.01% | 887,078 |
| 2023-02-09 | 2023-02-07 | 10.166 | 298,601 | +22,607 | 0.04% | 3,035,710 |
| 2023-02-08 | 2023-02-06 | 9.917 | 275,994 | +25,492 | 0.04% | 2,737,022 |
| 2023-02-07 | 2023-02-03 | 10.114 | 250,502 | +127,945 | 0.04% | 2,533,694 |
| 2023-02-06 | 2023-02-02 | 10.281 | 122,557 | +30,302 | 0.02% | 1,259,983 |
| 2023-02-03 | 2023-02-01 | 10.229 | 92,255 | -30,783 | 0.01% | 943,659 |
| 2023-02-02 | 2023-01-31 | 9.855 | 123,038 | -9,139 | 0.02% | 1,212,489 |
| 2023-02-01 | 2023-01-30 | 9.927 | 132,177 | +39,922 | 0.02% | 1,312,168 |
| 2023-01-31 | 2023-01-27 | 10.603 | 92,255 | -1,548,176 | 0.01% | 978,183 |
| 2023-01-30 | 2023-01-26 | 10.873 | 1,640,431 | +1,548,176 | 0.25% | 17,836,920 |
| 2023-01-27 | 2023-01-20 | 10.385 | 92,255 | -17,796 | 0.01% | 958,044 |
| 2023-01-26 | 2023-01-19 | 10.166 | 110,051 | -36,075 | 0.02% | 1,118,827 |
| 2023-01-20 | 2023-01-18 | 10.250 | 146,126 | -48,099 | 0.02% | 1,497,734 |
| 2023-01-18 | 2023-01-16 | 10.499 | 194,225 | -11,544 | 0.03% | 2,039,185 |
| 2023-01-17 | 2023-01-13 | 10.416 | 205,769 | -34,632 | 0.03% | 2,143,275 |
| 2023-01-16 | 2023-01-12 | 9.844 | 240,401 | +148,146 | 0.04% | 2,366,554 |
| 2023-01-13 | 2023-01-11 | 9.803 | 92,255 | -61,567 | 0.01% | 904,340 |
| 2023-01-12 | 2023-01-10 | 10.062 | 153,822 | -954,773 | 0.02% | 1,547,833 |
| 2023-01-11 | 2023-01-09 | 9.969 | 1,108,595 | +120,248 | 0.17% | 11,051,513 |
| 2023-01-10 | 2023-01-06 | 9.179 | 988,347 | -922,066 | 0.15% | 9,071,944 |
| 2023-01-09 | 2023-01-05 | 9.460 | 1,910,413 | +1,750,338 | 0.29% | 18,071,694 |
| 2023-01-06 | 2023-01-04 | 9.491 | 160,075 | +24,531 | 0.02% | 1,519,233 |
| 2023-01-05 | 2023-01-03 | 9.044 | 135,544 | +43,289 | 0.02% | 1,225,829 |
| 2023-01-04 | 2022-12-30 | 8.618 | 92,255 | -600,136 | 0.01% | 795,014 |
| 2023-01-03 | 2022-12-29 | 8.763 | 692,391 | +600,136 | 0.10% | 6,067,492 |
| 2022-12-30 | 2022-12-28 | 8.742 | 92,255 | -125,058 | 0.01% | 806,522 |
| 2022-12-29 | 2022-12-23 | 8.576 | 217,313 | +104,279 | 0.03% | 1,863,674 |
| 2022-12-28 | 2022-12-22 | 8.576 | 113,034 | +95,237 | 0.02% | 969,378 |
| 2022-12-23 | 2022-12-21 | 8.399 | 17,797 | +2,405 | 0.00% | 149,482 |
| 2022-12-22 | 2022-12-20 | 8.087 | 15,392 | -4,329 | 0.00% | 124,482 |
| 2022-12-21 | 2022-12-19 | 8.482 | 19,721 | +19,721 | 0.00% | 167,282 |
| 2022-12-20 | 2022-12-16 | 9.231 | 0 | -1,045,200 | ||
| 2022-12-19 | 2022-12-15 | 9.220 | 1,045,200 | +1,045,200 | 0.16% | 9,637,252 |
| 2022-12-16 | 2022-12-14 | 8.961 | 0 | -2,274,140 | ||
| 2022-12-15 | 2022-12-13 | 9.169 | 2,274,140 | +2,274,140 | 0.35% | 20,850,477 |
| 2022-12-14 | 2022-12-12 | 10.395 | 0 | -487,103 | ||
| 2022-12-13 | 2022-12-09 | 9.335 | 487,103 | -641,309 | 0.07% | 4,547,025 |
| 2022-12-12 | 2022-12-08 | 8.316 | 1,128,412 | +1,019,226 | 0.17% | 9,383,998 |
| 2022-12-09 | 2022-12-07 | 9.605 | 109,186 | +17,316 | 0.02% | 1,048,743 |
| 2022-12-08 | 2022-12-06 | 10.177 | 91,870 | +90,427 | 0.01% | 934,946 |
| 2022-12-07 | 2022-12-05 | 8.638 | 1,443 | +1,443 | 0.00% | 12,465 |
| 2022-12-06 | 2022-12-02 | 6.372 | 0 | -168,348 | ||
| 2022-12-05 | 2022-12-01 | 6.351 | 168,348 | +8,658 | 0.03% | 1,069,250 |
| 2022-12-02 | 2022-11-30 | 6.559 | 159,690 | +15,392 | 0.02% | 1,047,460 |
| 2022-12-01 | 2022-11-29 | 6.497 | 144,298 | +15,873 | 0.02% | 937,498 |
| 2022-11-30 | 2022-11-28 | 6.507 | 128,425 | +20,201 | 0.02% | 835,707 |
| 2022-11-29 | 2022-11-25 | 6.549 | 108,224 | +5,291 | 0.02% | 708,752 |
| 2022-11-25 | 2022-11-23 | 6.923 | 102,933 | +8,177 | 0.02% | 712,622 |
| 2022-11-23 | 2022-11-21 | 7.162 | 94,756 | +8,658 | 0.01% | 678,666 |
| 2022-11-22 | 2022-11-18 | 7.204 | 86,098 | +5,291 | 0.01% | 620,235 |
| 2022-11-21 | 2022-11-17 | 7.141 | 80,807 | +10,101 | 0.01% | 577,080 |
| 2022-11-18 | 2022-11-16 | 7.152 | 70,706 | +481 | 0.01% | 505,679 |
| 2022-11-17 | 2022-11-15 | 7.318 | 70,225 | +11,063 | 0.01% | 513,919 |
| 2022-11-16 | 2022-11-14 | 6.986 | 59,162 | +7,215 | 0.01% | 413,278 |
| 2022-11-15 | 2022-11-11 | 6.674 | 51,947 | +481 | 0.01% | 346,678 |
| 2022-11-14 | 2022-11-10 | 6.580 | 51,466 | +12,024 | 0.01% | 338,653 |
| 2022-11-11 | 2022-11-09 | 6.622 | 39,442 | +481 | 0.01% | 261,173 |
| 2022-11-08 | 2022-11-04 | 6.372 | 38,961 | +8,658 | 0.01% | 248,268 |
| 2022-11-07 | 2022-11-03 | 6.144 | 30,303 | +4,810 | 0.00% | 186,167 |
| 2022-11-04 | 2022-11-02 | 6.466 | 25,493 | +6,253 | 0.00% | 164,832 |
| 2022-11-03 | 2022-11-01 | 6.196 | 19,240 | +1,443 | 0.00% | 119,201 |
| 2022-11-02 | 2022-10-31 | 5.967 | 17,797 | -12,506 | 0.00% | 106,191 |
| 2022-11-01 | 2022-10-28 | 5.904 | 30,303 | +30,303 | 0.00% | 178,922 |
| 2022-10-28 | 2022-10-26 | 6.331 | 0 | -6,734 | ||
| 2022-10-21 | 2022-10-19 | 6.559 | 6,734 | +6,253 | 0.00% | 44,171 |
| 2022-10-20 | 2022-10-18 | 6.601 | 481 | +481 | 0.00% | 3,175 |
| 2022-10-17 | 2022-10-13 | 6.591 | 0 | -1,443 | ||
| 2022-10-13 | 2022-10-11 | 6.580 | 1,443 | +1,443 | 0.00% | 9,495 |
| 2022-10-12 | 2022-10-10 | 6.559 | 0 | -6,253 | ||
| 2022-10-11 | 2022-10-07 | 6.632 | 6,253 | -4,810 | 0.00% | 41,471 |
| 2022-10-07 | 2022-10-05 | 6.715 | 11,063 | +481 | 0.00% | 74,291 |
| 2022-10-05 | 2022-09-30 | 6.435 | 10,582 | +481 | 0.00% | 68,091 |
| 2022-10-03 | 2022-09-29 | 6.403 | 10,101 | +10,101 | 0.00% | 64,681 |
| 2022-09-28 | 2022-09-26 | 6.809 | 0 | -3,367 | ||
| 2022-09-27 | 2022-09-23 | 6.850 | 3,367 | -11,063 | 0.00% | 23,065 |
| 2022-09-26 | 2022-09-22 | 6.830 | 14,430 | -5,772 | 0.00% | 98,551 |
| 2022-09-23 | 2022-09-21 | 6.778 | 20,202 | -7,215 | 0.00% | 136,922 |
| 2022-09-15 | 2022-09-13 | 7.173 | 27,417 | +481 | 0.00% | 196,652 |
| 2022-09-14 | 2022-09-09 | 7.225 | 26,936 | +1,924 | 0.00% | 194,602 |
| 2022-09-13 | 2022-09-08 | 6.996 | 25,012 | +3,367 | 0.00% | 174,982 |
| 2022-09-09 | 2022-09-07 | 7.048 | 21,645 | +962 | 0.00% | 152,552 |
| 2022-09-08 | 2022-09-06 | 7.089 | 20,683 | +8,177 | 0.00% | 146,632 |
| 2022-09-07 | 2022-09-05 | 7.038 | 12,506 | +12,506 | 0.00% | 88,011 |
| 2022-09-06 | 2022-09-02 | 7.110 | 0 | -164,500 | ||
| 2022-09-05 | 2022-09-01 | 7.225 | 164,500 | +43,289 | 0.02% | 1,188,450 |
| 2022-09-02 | 2022-08-31 | 7.422 | 121,211 | +50,024 | 0.02% | 899,644 |
| 2022-09-01 | 2022-08-30 | 7.443 | 71,187 | +71,187 | 0.01% | 529,839 |
| 2022-08-30 | 2022-08-26 | 7.900 | 0 | -51,466 | ||
| 2022-08-29 | 2022-08-25 | 7.776 | 51,466 | +51,466 | 0.01% | 400,177 |
| 2022-08-26 | 2022-08-24 | 7.547 | 0 | -134,053 | ||
| 2022-08-25 | 2022-08-23 | 7.682 | 134,053 | +16,354 | 0.02% | 1,029,796 |
| 2022-08-24 | 2022-08-22 | 7.609 | 117,699 | +9,139 | 0.02% | 895,600 |
| 2022-08-19 | 2022-08-17 | 7.776 | 108,560 | +6,734 | 0.02% | 844,115 |
| 2022-08-18 | 2022-08-16 | 7.703 | 101,826 | +4,328 | 0.02% | 784,345 |
| 2022-08-12 | 2022-08-10 | 7.921 | 97,498 | +5,291 | 0.01% | 772,291 |
| 2022-08-10 | 2022-08-08 | 8.233 | 92,207 | +10,101 | 0.01% | 759,135 |
| 2022-08-08 | 2022-08-04 | 8.077 | 82,106 | +5,291 | 0.01% | 663,172 |
| 2022-07-29 | 2022-07-27 | 8.223 | 76,815 | +1,924 | 0.01% | 631,615 |
| 2022-07-28 | 2022-07-26 | 8.171 | 74,891 | +481 | 0.01% | 611,903 |
| 2022-07-27 | 2022-07-25 | 8.212 | 74,410 | +962 | 0.01% | 611,067 |
| 2022-07-26 | 2022-07-22 | 8.306 | 73,448 | +4,810 | 0.01% | 610,038 |
| 2022-07-25 | 2022-07-21 | 8.327 | 68,638 | +7,215 | 0.01% | 571,515 |
| 2022-07-22 | 2022-07-20 | 8.358 | 61,423 | +4,810 | 0.01% | 513,354 |
| 2022-07-21 | 2022-07-19 | 8.275 | 56,613 | +11,063 | 0.01% | 468,446 |
| 2022-07-20 | 2022-07-18 | 8.295 | 45,550 | +4,329 | 0.01% | 377,852 |
| 2022-07-19 | 2022-07-15 | 8.316 | 41,221 | +6,734 | 0.01% | 342,798 |
| 2022-07-18 | 2022-07-14 | 8.472 | 34,487 | -5,291 | 0.01% | 292,175 |
| 2022-07-15 | 2022-07-13 | 8.410 | 39,778 | -3,848 | 0.01% | 334,520 |
| 2022-07-14 | 2022-07-12 | 8.534 | 43,626 | +7,215 | 0.01% | 372,322 |
| 2022-07-13 | 2022-07-11 | 8.784 | 36,411 | +6,734 | 0.01% | 319,830 |
| 2022-07-12 | 2022-07-08 | 9.023 | 29,677 | +2,405 | 0.00% | 267,775 |
| 2022-07-11 | 2022-07-07 | 8.825 | 27,272 | +7,696 | 0.00% | 240,688 |
| 2022-07-08 | 2022-07-06 | 8.742 | 19,576 | +4,328 | 0.00% | 171,139 |
| 2022-07-06 | 2022-07-04 | 8.815 | 15,248 | +481 | 0.00% | 134,412 |
| 2022-06-30 | 2022-06-28 | 8.711 | 14,767 | +1,443 | 0.00% | 128,637 |
| 2022-06-29 | 2022-06-27 | 8.618 | 13,324 | +7,215 | 0.00% | 114,820 |
| 2022-06-28 | 2022-06-24 | 8.524 | 6,109 | +962 | 0.00% | 52,073 |
| 2022-06-23 | 2022-06-21 | 8.410 | 5,147 | -962 | 0.00% | 43,285 |
| 2022-06-22 | 2022-06-20 | 8.420 | 6,109 | -9,620 | 0.00% | 51,438 |
| 2022-06-13 | 2022-06-09 | 8.763 | 15,729 | +9,139 | 0.00% | 137,835 |
| 2022-06-10 | 2022-06-08 | 8.472 | 6,590 | -17,796 | 0.00% | 55,831 |
| 2022-06-09 | 2022-06-07 | 8.264 | 24,386 | -15,392 | 0.00% | 201,529 |
| 2022-06-08 | 2022-06-06 | 8.295 | 39,778 | -1,924 | 0.01% | 329,971 |
| 2022-06-02 | 2022-05-31 | 8.243 | 41,702 | +2,886 | 0.01% | 343,764 |
| 2022-06-01 | 2022-05-30 | 8.462 | 38,816 | +37,517 | 0.01% | 328,447 |
| 2022-05-31 | 2022-05-27 | 8.514 | 1,299 | -2,886 | 0.00% | 11,059 |
| 2022-05-30 | 2022-05-26 | 9.215 | 4,185 | -2,886 | 0.00% | 38,566 |
| 2022-05-27 | 2022-05-25 | 9.215 | 7,071 | -2,476 | 0.00% | 65,162 |
| 2022-05-25 | 2022-05-23 | 9.519 | 9,547 | +3,690 | 0.00% | 90,877 |
| 2022-05-24 | 2022-05-20 | 9.432 | 5,857 | +461 | 0.00% | 55,244 |
| 2022-05-23 | 2022-05-19 | 9.270 | 5,396 | +461 | 0.00% | 50,018 |
| 2022-05-20 | 2022-05-18 | 9.302 | 4,935 | -6,918 | 0.00% | 45,906 |
| 2022-05-19 | 2022-05-17 | 9.454 | 11,853 | -1,383 | 0.00% | 112,056 |
| 2022-05-18 | 2022-05-16 | 9.194 | 13,236 | -1,384 | 0.00% | 121,687 |
| 2022-05-17 | 2022-05-13 | 9.324 | 14,620 | +1,845 | 0.00% | 136,313 |
| 2022-05-16 | 2022-05-12 | 9.270 | 12,775 | +1,845 | 0.00% | 118,418 |
| 2022-05-12 | 2022-05-10 | 8.988 | 10,930 | -4,612 | 0.00% | 98,235 |
| 2022-05-11 | 2022-05-06 | 9.020 | 15,542 | +3,689 | 0.00% | 140,192 |
| 2022-05-10 | 2022-05-05 | 9.118 | 11,853 | +923 | 0.00% | 108,073 |
| 2022-05-05 | 2022-05-03 | 9.107 | 10,930 | -923 | 0.00% | 99,538 |
| 2022-05-04 | 2022-04-29 | 8.988 | 11,853 | -3,689 | 0.00% | 106,531 |
| 2022-04-29 | 2022-04-27 | 8.337 | 15,542 | -461 | 0.00% | 129,576 |
| 2022-04-28 | 2022-04-26 | 8.478 | 16,003 | -461 | 0.00% | 135,675 |
| 2022-04-25 | 2022-04-21 | 9.085 | 16,464 | +1,844 | 0.00% | 149,579 |
| 2022-04-20 | 2022-04-14 | 8.521 | 14,620 | +8,763 | 0.00% | 124,584 |
| 2022-04-13 | 2022-04-11 | 8.381 | 5,857 | +1,383 | 0.00% | 49,085 |
| 2022-04-11 | 2022-04-07 | 8.923 | 4,474 | -10,607 | 0.00% | 39,920 |
| 2022-04-04 | 2022-03-31 | 8.814 | 15,081 | +7,379 | 0.00% | 132,927 |
| 2022-04-01 | 2022-03-30 | 9.053 | 7,702 | +1,384 | 0.00% | 69,724 |
| 2022-03-31 | 2022-03-29 | 8.923 | 6,318 | -27,210 | 0.00% | 56,373 |
| 2022-03-30 | 2022-03-28 | 8.836 | 33,528 | +28,593 | 0.01% | 296,249 |
| 2022-03-23 | 2022-03-21 | 7.936 | 4,935 | -3,689 | 0.00% | 39,164 |
| 2022-03-21 | 2022-03-17 | 7.611 | 8,624 | +6,918 | 0.00% | 65,635 |
| 2022-03-16 | 2022-03-14 | 7.752 | 1,706 | -1,845 | 0.00% | 13,224 |
| 2022-03-01 | 2022-02-25 | 8.727 | 3,551 | -923 | 0.00% | 30,991 |
| 2022-01-20 | 2022-01-18 | 9.638 | 4,474 | -922 | 0.00% | 43,121 |
| 2022-01-14 | 2022-01-12 | 9.107 | 5,396 | -8,301 | 0.00% | 49,141 |
| 2022-01-12 | 2022-01-10 | 9.129 | 13,697 | -461 | 0.00% | 125,034 |
| 2022-01-10 | 2022-01-06 | 8.955 | 14,158 | -462 | 0.00% | 126,787 |
| 2022-01-07 | 2022-01-05 | 8.944 | 14,620 | -32,375 | 0.00% | 130,765 |
| 2022-01-06 | 2022-01-04 | 9.280 | 46,995 | -922 | 0.01% | 436,131 |
| 2022-01-05 | 2022-01-03 | 9.432 | 47,917 | +306 | 0.01% | 451,960 |
| 2021-12-14 | 2021-12-10 | 9.465 | 47,611 | +47,611 | 0.01% | 450,623 |
| 2021-11-19 | 2021-11-17 | 10.299 | 0 | -897 | ||
| 2021-11-12 | 2021-11-10 | 10.842 | 897 | +449 | 0.00% | 9,725 |
| 2021-11-11 | 2021-11-09 | 10.950 | 448 | +448 | 0.00% | 4,906 |
| 2021-11-04 | 2021-11-02 | 11.058 | 0 | -9,224 | ||
| 2021-11-03 | 2021-11-01 | 11.319 | 9,224 | +2,293 | 0.00% | 104,403 |
| 2021-11-01 | 2021-10-28 | 11.666 | 6,931 | -448 | 0.00% | 80,854 |
| 2021-10-21 | 2021-10-19 | 11.882 | 7,379 | +1,845 | 0.00% | 87,680 |
| 2021-10-20 | 2021-10-18 | 11.644 | 5,534 | +5,534 | 0.00% | 64,437 |
| 2021-10-18 | 2021-10-12 | 11.384 | 0 | -152,192 | ||
| 2021-10-15 | 2021-10-11 | 11.384 | 152,192 | +62,260 | 0.02% | 1,732,498 |
| 2021-10-12 | 2021-10-08 | 11.384 | 89,932 | +14,758 | 0.01% | 1,023,753 |
| 2021-10-08 | 2021-10-06 | 11.015 | 75,174 | +61,338 | 0.01% | 828,043 |
| 2021-10-07 | 2021-10-05 | 11.058 | 13,836 | -461 | 0.00% | 153,004 |
| 2021-10-06 | 2021-10-04 | 11.102 | 14,297 | +2,306 | 0.00% | 158,722 |
| 2021-10-05 | 2021-09-30 | 11.275 | 11,991 | +3,690 | 0.00% | 135,201 |
| 2021-10-04 | 2021-09-29 | 11.232 | 8,301 | +5,073 | 0.00% | 93,236 |
| 2021-09-30 | 2021-09-28 | 11.210 | 3,228 | -4,612 | 0.00% | 36,186 |
| 2021-09-29 | 2021-09-27 | 11.362 | 7,840 | -923 | 0.00% | 89,078 |
| 2021-09-27 | 2021-09-23 | 12.229 | 8,763 | +1,845 | 0.00% | 107,165 |
| 2021-09-24 | 2021-09-21 | 12.034 | 6,918 | +6,918 | 0.00% | 83,252 |
| 2021-09-20 | 2021-09-16 | 12.251 | 0 | -64,566 | ||
| 2021-09-17 | 2021-09-15 | 12.424 | 64,566 | +44,735 | 0.01% | 802,195 |
| 2021-09-16 | 2021-09-14 | 13.205 | 19,831 | +6,457 | 0.00% | 261,869 |
| 2021-09-15 | 2021-09-13 | 13.162 | 13,374 | +6,456 | 0.00% | 176,024 |
| 2021-09-14 | 2021-09-10 | 12.468 | 6,918 | +6,918 | 0.00% | 86,252 |
| 2021-09-13 | 2021-09-09 | 12.251 | 0 | -138,363 | ||
| 2021-09-10 | 2021-09-08 | 11.947 | 138,363 | -461 | 0.02% | 1,653,077 |
| 2021-09-09 | 2021-09-07 | 12.338 | 138,824 | +35,511 | 0.02% | 1,712,767 |
| 2021-09-08 | 2021-09-06 | 12.229 | 103,313 | -31,361 | 0.02% | 1,263,443 |
| 2021-09-07 | 2021-09-03 | 11.167 | 134,674 | +5,996 | 0.02% | 1,503,878 |
| 2021-09-06 | 2021-09-02 | 10.809 | 128,678 | -1,845 | 0.02% | 1,390,884 |
| 2021-09-03 | 2021-09-01 | 11.037 | 130,523 | -2,306 | 0.02% | 1,440,543 |
| 2021-09-02 | 2021-08-31 | 10.527 | 132,829 | -2,767 | 0.02% | 1,398,311 |
| 2021-09-01 | 2021-08-30 | 10.354 | 135,596 | +1,384 | 0.02% | 1,403,918 |
| 2021-08-31 | 2021-08-27 | 10.408 | 134,212 | +4,612 | 0.02% | 1,396,864 |
| 2021-08-30 | 2021-08-26 | 10.397 | 129,600 | +2,764 | 0.02% | 1,347,458 |
| 2021-08-27 | 2021-08-25 | 10.516 | 126,836 | +4,151 | 0.02% | 1,333,846 |
| 2021-08-26 | 2021-08-24 | 10.646 | 122,685 | -47,964 | 0.02% | 1,306,154 |
| 2021-08-25 | 2021-08-23 | 10.159 | 170,649 | +79,703 | 0.03% | 1,733,544 |
| 2021-08-19 | 2021-08-17 | 12.511 | 90,946 | -7,841 | 0.01% | 1,137,839 |
| 2021-08-18 | 2021-08-16 | 12.685 | 98,787 | -24,443 | 0.02% | 1,253,075 |
| 2021-08-17 | 2021-08-13 | 12.468 | 123,230 | -2,306 | 0.02% | 1,536,405 |
| 2021-08-12 | 2021-08-10 | 12.750 | 125,536 | +34,590 | 0.02% | 1,600,542 |
| 2021-08-04 | 2021-08-02 | 13.400 | 90,946 | -1,383 | 0.01% | 1,218,691 |
| 2021-08-02 | 2021-07-29 | 12.641 | 92,329 | +1,383 | 0.01% | 1,167,154 |
| 2021-07-30 | 2021-07-28 | 12.186 | 90,946 | +7,840 | 0.01% | 1,108,259 |
| 2021-07-29 | 2021-07-27 | 12.164 | 83,106 | -7,840 | 0.01% | 1,010,920 |
| 2021-07-23 | 2021-07-21 | 15.026 | 90,946 | -1,845 | 0.01% | 1,366,590 |
| 2021-07-21 | 2021-07-19 | 15.612 | 92,791 | +1,845 | 0.01% | 1,448,638 |
| 2021-07-19 | 2021-07-15 | 15.720 | 90,946 | -81,170 | 0.01% | 1,429,694 |
| 2021-07-16 | 2021-07-14 | 15.742 | 172,116 | +34,590 | 0.03% | 2,709,439 |
| 2021-07-07 | 2021-07-05 | 15.937 | 137,526 | +17,986 | 0.02% | 2,191,763 |
| 2021-07-06 | 2021-07-02 | 16.154 | 119,540 | -461 | 0.02% | 1,931,039 |
| 2021-07-02 | 2021-06-29 | 16.219 | 120,001 | -2,306 | 0.02% | 1,946,292 |
| 2021-06-30 | 2021-06-28 | 16.306 | 122,307 | +13,835 | 0.02% | 1,994,301 |
| 2021-06-29 | 2021-06-25 | 16.002 | 108,472 | +5,074 | 0.02% | 1,735,783 |
| 2021-06-17 | 2021-06-15 | 15.547 | 103,398 | -10,608 | 0.02% | 1,607,507 |
| 2021-06-16 | 2021-06-11 | 15.655 | 114,006 | -4,150 | 0.02% | 1,784,787 |
| 2021-06-11 | 2021-06-09 | 15.720 | 118,156 | -2,768 | 0.02% | 1,857,442 |
| 2021-06-09 | 2021-06-07 | 15.872 | 120,924 | -7,379 | 0.02% | 1,919,310 |
| 2021-06-07 | 2021-06-03 | 15.807 | 128,303 | +20,293 | 0.02% | 2,028,084 |
| 2021-06-03 | 2021-06-01 | 15.937 | 108,010 | +1,383 | 0.02% | 1,721,364 |
| 2021-06-02 | 2021-05-31 | 15.959 | 106,627 | -9,685 | 0.02% | 1,701,635 |
| 2021-05-31 | 2021-05-27 | 15.937 | 116,312 | +11,991 | 0.02% | 1,853,674 |
| 2021-05-13 | 2021-05-11 | 16.154 | 104,321 | +923 | 0.02% | 1,685,193 |
| 2021-04-26 | 2021-04-22 | 16.956 | 103,398 | -923 | 0.02% | 1,753,236 |
| 2021-04-19 | 2021-04-15 | 17.260 | 104,321 | +3,228 | 0.02% | 1,800,555 |
| 2021-04-16 | 2021-04-14 | 17.130 | 101,093 | +1,845 | 0.02% | 1,731,688 |
| 2021-04-15 | 2021-04-13 | 17.065 | 99,248 | +5,996 | 0.02% | 1,693,628 |
| 2021-04-14 | 2021-04-12 | 17.108 | 93,252 | +1,383 | 0.01% | 1,595,353 |
| 2021-04-12 | 2021-04-08 | 17.758 | 91,869 | +923 | 0.01% | 1,631,452 |
| 2021-03-26 | 2021-03-24 | 18.496 | 90,946 | -34,128 | 0.01% | 1,682,109 |
| 2021-03-25 | 2021-03-23 | 18.778 | 125,074 | -113,453 | 0.02% | 2,348,586 |
| 2021-03-24 | 2021-03-22 | 18.778 | 238,527 | +90,947 | 0.04% | 4,478,958 |
| 2021-03-12 | 2021-03-10 | 15.980 | 147,580 | -9,224 | 0.02% | 2,358,395 |
| 2021-03-10 | 2021-03-08 | 17.563 | 156,804 | -461 | 0.03% | 2,753,998 |
| 2021-03-09 | 2021-03-05 | 19.059 | 157,265 | -8,763 | 0.03% | 2,997,385 |
| 2021-03-08 | 2021-03-04 | 19.536 | 166,028 | -44,920 | 0.03% | 3,243,603 |
| 2021-03-05 | 2021-03-03 | 20.382 | 210,948 | 0.03% | 4,299,568 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy