History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-07-09 | 2024-07-05 | 18.720 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 18.720 | 0 | -14,268,578 | ||
| 2024-06-24 | 2024-06-20 | 18.720 | 14,268,578 | -15,953,500 | 2.26% | 267,107,780 |
| 2024-06-21 | 2024-06-19 | 18.560 | 30,222,078 | -441,500 | 4.79% | 560,921,768 |
| 2024-06-20 | 2024-06-18 | 18.600 | 30,663,578 | +333,000 | 4.86% | 570,342,551 |
| 2024-06-19 | 2024-06-17 | 18.540 | 30,330,578 | -321,000 | 4.81% | 562,328,916 |
| 2024-06-18 | 2024-06-14 | 18.560 | 30,651,578 | +264,500 | 4.86% | 568,893,288 |
| 2024-06-17 | 2024-06-13 | 18.580 | 30,387,078 | -25,000 | 4.82% | 564,591,909 |
| 2024-06-14 | 2024-06-12 | 18.520 | 30,412,078 | -190,000 | 4.83% | 563,231,685 |
| 2024-06-13 | 2024-06-11 | 18.560 | 30,602,078 | +35,000 | 4.86% | 567,974,568 |
| 2024-06-12 | 2024-06-07 | 18.640 | 30,567,078 | +255,000 | 4.85% | 569,770,334 |
| 2024-06-11 | 2024-06-06 | 18.580 | 30,312,078 | +274,000 | 4.81% | 563,198,409 |
| 2024-06-07 | 2024-06-05 | 18.580 | 30,038,078 | -147,870 | 4.77% | 558,107,489 |
| 2024-06-06 | 2024-06-04 | 18.480 | 30,185,948 | +280,500 | 4.79% | 557,836,319 |
| 2024-06-05 | 2024-06-03 | 18.460 | 29,905,448 | +114,000 | 4.74% | 552,054,570 |
| 2024-06-04 | 2024-05-31 | 18.500 | 29,791,448 | -386,845 | 4.73% | 551,141,788 |
| 2024-06-03 | 2024-05-30 | 18.420 | 30,178,293 | -614,500 | 4.79% | 555,884,157 |
| 2024-05-31 | 2024-05-29 | 18.320 | 30,792,793 | -1,485,500 | 4.89% | 564,123,968 |
| 2024-05-30 | 2024-05-28 | 18.420 | 32,278,293 | -2,269,000 | 5.13% | 594,566,157 |
| 2024-05-29 | 2024-05-27 | 18.440 | 34,547,293 | -1,480,802 | 5.49% | 637,052,083 |
| 2024-05-28 | 2024-05-24 | 18.400 | 36,028,095 | -423,000 | 5.73% | 662,916,948 |
| 2024-05-27 | 2024-05-23 | 18.320 | 36,451,095 | -943,000 | 5.80% | 667,784,060 |
| 2024-05-24 | 2024-05-22 | 18.320 | 37,394,095 | -170,000 | 5.95% | 685,059,820 |
| 2024-05-23 | 2024-05-21 | 18.320 | 37,564,095 | -666,000 | 5.97% | 688,174,220 |
| 2024-05-22 | 2024-05-20 | 18.300 | 38,230,095 | -1,308,000 | 6.08% | 699,610,738 |
| 2024-05-21 | 2024-05-17 | 18.260 | 39,538,095 | -131,000 | 6.29% | 721,965,615 |
| 2024-05-20 | 2024-05-16 | 18.240 | 39,669,095 | -2,357,000 | 6.31% | 723,564,293 |
| 2024-05-17 | 2024-05-14 | 18.200 | 42,026,095 | -2,246,500 | 6.68% | 764,874,929 |
| 2024-05-16 | 2024-05-13 | 18.240 | 44,272,595 | -2,188,500 | 7.04% | 807,532,133 |
| 2024-05-14 | 2024-05-10 | 18.220 | 46,461,095 | -1,398,500 | 7.39% | 846,521,151 |
| 2024-05-13 | 2024-05-09 | 18.200 | 47,859,595 | -661,500 | 7.61% | 871,044,629 |
| 2024-05-10 | 2024-05-08 | 18.160 | 48,521,095 | -128,500 | 7.72% | 881,143,085 |
| 2024-05-09 | 2024-05-07 | 18.140 | 48,649,595 | -730,000 | 7.74% | 882,503,653 |
| 2024-05-08 | 2024-05-06 | 18.060 | 49,379,595 | -2,229,000 | 7.85% | 891,795,486 |
| 2024-05-03 | 2024-04-30 | 17.940 | 51,608,595 | -103,500 | 8.21% | 925,858,194 |
| 2024-05-02 | 2024-04-29 | 18.000 | 51,712,095 | -3,028,130 | 8.22% | 930,817,710 |
| 2024-04-30 | 2024-04-26 | 18.000 | 54,740,225 | -1,994,000 | 8.71% | 985,324,050 |
| 2024-04-29 | 2024-04-25 | 17.980 | 56,734,225 | -1,392,500 | 9.04% | 1,020,081,366 |
| 2024-04-26 | 2024-04-24 | 17.980 | 58,126,725 | -3,630,000 | 9.26% | 1,045,118,516 |
| 2024-04-25 | 2024-04-23 | 18.000 | 61,756,725 | -1,516,500 | 9.84% | 1,111,621,050 |
| 2024-04-24 | 2024-04-22 | 17.980 | 63,273,225 | -2,910,408 | 10.08% | 1,137,652,586 |
| 2024-04-23 | 2024-04-19 | 18.000 | 66,183,633 | -2,002,500 | 10.54% | 1,191,305,394 |
| 2024-04-22 | 2024-04-18 | 18.040 | 68,186,133 | -2,897,500 | 10.86% | 1,230,077,839 |
| 2024-04-19 | 2024-04-17 | 18.040 | 71,083,633 | -3,858,500 | 11.33% | 1,282,348,739 |
| 2024-04-18 | 2024-04-16 | 18.000 | 74,942,133 | -2,354,000 | 11.94% | 1,348,958,394 |
| 2024-04-17 | 2024-04-15 | 18.040 | 77,296,133 | +113,500 | 12.32% | 1,394,422,239 |
| 2024-04-16 | 2024-04-12 | 17.960 | 77,182,633 | -1,155,500 | 12.30% | 1,386,200,089 |
| 2024-04-15 | 2024-04-11 | 17.920 | 78,338,133 | -3,932,000 | 12.48% | 1,403,819,343 |
| 2024-04-12 | 2024-04-10 | 17.880 | 82,270,133 | -3,810,000 | 13.11% | 1,470,989,978 |
| 2024-04-11 | 2024-04-09 | 17.880 | 86,080,133 | -5,438,500 | 13.71% | 1,539,112,778 |
| 2024-04-10 | 2024-04-08 | 17.900 | 91,518,633 | -3,807,500 | 14.58% | 1,638,183,531 |
| 2024-04-08 | 2024-04-03 | 17.880 | 95,326,133 | -7,997,500 | 15.19% | 1,704,431,258 |
| 2024-04-05 | 2024-04-02 | 17.940 | 103,323,633 | -15,435,792 | 16.46% | 1,853,625,976 |
| 2024-03-20 | 2024-03-18 | 16.040 | 118,759,425 | -1,556,882 | 18.93% | 1,904,901,177 |
| 2024-03-19 | 2024-03-15 | 14.040 | 120,316,307 | -76,000 | 19.18% | 1,689,240,950 |
| 2024-03-18 | 2024-03-14 | 14.200 | 120,392,307 | +245,500 | 19.19% | 1,709,570,759 |
| 2024-03-15 | 2024-03-13 | 14.060 | 120,146,807 | -341,000 | 19.15% | 1,689,264,106 |
| 2024-03-14 | 2024-03-12 | 13.520 | 120,487,807 | +172,000 | 19.21% | 1,628,995,151 |
| 2024-03-13 | 2024-03-11 | 13.280 | 120,315,807 | +1,425,500 | 19.18% | 1,597,793,917 |
| 2024-03-12 | 2024-03-08 | 14.200 | 118,890,307 | +30,500 | 18.95% | 1,688,242,359 |
| 2024-03-11 | 2024-03-07 | 13.700 | 118,859,807 | -117,000 | 18.95% | 1,628,379,356 |
| 2024-03-08 | 2024-03-06 | 13.600 | 118,976,807 | +21,000 | 18.97% | 1,618,084,575 |
| 2024-03-07 | 2024-03-05 | 13.600 | 118,955,807 | -225,000 | 18.96% | 1,617,798,975 |
| 2024-03-06 | 2024-03-04 | 13.800 | 119,180,807 | -12,695 | 19.00% | 1,644,695,137 |
| 2024-03-05 | 2024-03-01 | 13.300 | 119,193,502 | +249,271 | 19.00% | 1,585,273,577 |
| 2024-03-04 | 2024-02-29 | 13.020 | 118,944,231 | -243,000 | 18.96% | 1,548,653,888 |
| 2024-03-01 | 2024-02-28 | 13.100 | 119,187,231 | -605,000 | 19.00% | 1,561,352,726 |
| 2024-02-29 | 2024-02-27 | 13.160 | 119,792,231 | +45,000 | 19.10% | 1,576,465,760 |
| 2024-02-28 | 2024-02-26 | 13.040 | 119,747,231 | +28,892 | 19.09% | 1,561,503,892 |
| 2024-02-27 | 2024-02-23 | 13.220 | 119,718,339 | +223,000 | 19.09% | 1,582,676,442 |
| 2024-02-26 | 2024-02-22 | 13.420 | 119,495,339 | -333,000 | 19.05% | 1,603,627,449 |
| 2024-02-23 | 2024-02-21 | 13.360 | 119,828,339 | -892,892 | 19.11% | 1,600,906,609 |
| 2024-02-22 | 2024-02-20 | 12.800 | 120,721,231 | -54,500 | 19.25% | 1,545,231,757 |
| 2024-02-21 | 2024-02-19 | 12.560 | 120,775,731 | +151,000 | 19.26% | 1,516,943,181 |
| 2024-02-15 | 2024-02-09 | 11.140 | 120,624,731 | +32,500 | 19.23% | 1,343,759,503 |
| 2024-02-14 | 2024-02-07 | 11.400 | 120,592,231 | -216,500 | 19.23% | 1,374,751,433 |
| 2024-02-08 | 2024-02-06 | 11.520 | 120,808,731 | -357,000 | 19.26% | 1,391,716,581 |
| 2024-02-07 | 2024-02-05 | 10.960 | 121,165,731 | -321,000 | 19.32% | 1,327,976,412 |
| 2024-02-06 | 2024-02-02 | 11.160 | 121,486,731 | -60,000 | 19.37% | 1,355,791,918 |
| 2024-02-05 | 2024-02-01 | 11.440 | 121,546,731 | +305,500 | 19.38% | 1,390,494,603 |
| 2024-02-02 | 2024-01-31 | 11.100 | 121,241,231 | +109,500 | 19.33% | 1,345,777,664 |
| 2024-02-01 | 2024-01-30 | 11.600 | 121,131,731 | +423,500 | 19.31% | 1,405,128,080 |
| 2024-01-31 | 2024-01-29 | 11.640 | 120,708,231 | +326,945 | 19.25% | 1,405,043,809 |
| 2024-01-30 | 2024-01-26 | 11.160 | 120,381,286 | -64,000 | 19.20% | 1,343,455,152 |
| 2024-01-29 | 2024-01-25 | 11.000 | 120,445,286 | -328,445 | 19.21% | 1,324,898,146 |
| 2024-01-26 | 2024-01-24 | 10.860 | 120,773,731 | -745,058 | 19.26% | 1,311,602,719 |
| 2024-01-25 | 2024-01-23 | 10.920 | 121,518,789 | -1,691,500 | 19.38% | 1,326,985,176 |
| 2024-01-24 | 2024-01-22 | 10.900 | 123,210,289 | -249,500 | 19.65% | 1,342,992,150 |
| 2024-01-23 | 2024-01-19 | 11.400 | 123,459,789 | -161,000 | 19.69% | 1,407,441,595 |
| 2024-01-22 | 2024-01-18 | 11.800 | 123,620,789 | -141,000 | 19.72% | 1,458,725,310 |
| 2024-01-19 | 2024-01-17 | 11.840 | 123,761,789 | -528,000 | 19.74% | 1,465,339,582 |
| 2024-01-18 | 2024-01-16 | 12.120 | 124,289,789 | -600,708 | 19.82% | 1,506,392,243 |
| 2024-01-17 | 2024-01-15 | 12.700 | 124,890,497 | +173,500 | 19.92% | 1,586,109,312 |
| 2024-01-16 | 2024-01-12 | 12.660 | 124,716,997 | +388,000 | 19.89% | 1,578,917,182 |
| 2024-01-15 | 2024-01-11 | 12.580 | 124,328,997 | -1,105,500 | 19.83% | 1,564,058,782 |
| 2024-01-12 | 2024-01-10 | 13.200 | 125,434,497 | +234,000 | 20.01% | 1,655,735,360 |
| 2024-01-11 | 2024-01-09 | 12.900 | 125,200,497 | -186,000 | 19.97% | 1,615,086,411 |
| 2024-01-10 | 2024-01-08 | 12.920 | 125,386,497 | +592,058 | 20.00% | 1,619,993,541 |
| 2024-01-09 | 2024-01-05 | 14.300 | 124,794,439 | +4,000 | 19.90% | 1,784,560,478 |
| 2024-01-08 | 2024-01-04 | 14.220 | 124,790,439 | -464,495 | 19.90% | 1,774,520,043 |
| 2024-01-05 | 2024-01-03 | 13.980 | 125,254,934 | -226,000 | 19.98% | 1,751,063,977 |
| 2024-01-04 | 2024-01-02 | 14.280 | 125,480,934 | +160,000 | 20.01% | 1,791,867,738 |
| 2024-01-03 | 2023-12-29 | 13.920 | 125,320,934 | -29,000 | 19.99% | 1,744,467,401 |
| 2024-01-02 | 2023-12-28 | 13.720 | 125,349,934 | +10,000 | 19.99% | 1,719,801,094 |
| 2023-12-29 | 2023-12-27 | 13.500 | 125,339,934 | -475,500 | 20.33% | 1,692,089,109 |
| 2023-12-28 | 2023-12-22 | 13.400 | 125,815,434 | +791,500 | 20.41% | 1,685,926,816 |
| 2023-12-27 | 2023-12-21 | 13.260 | 125,023,934 | +183,500 | 20.28% | 1,657,817,365 |
| 2023-12-22 | 2023-12-20 | 14.000 | 124,840,434 | -1,227,000 | 20.25% | 1,747,766,076 |
| 2023-12-21 | 2023-12-19 | 13.820 | 126,067,434 | -34,500 | 20.45% | 1,742,251,938 |
| 2023-12-20 | 2023-12-18 | 14.400 | 126,101,934 | -1,113,500 | 20.45% | 1,815,867,850 |
| 2023-12-19 | 2023-12-15 | 14.860 | 127,215,434 | +2,212,000 | 20.64% | 1,890,421,349 |
| 2023-12-18 | 2023-12-14 | 14.280 | 125,003,434 | +2,137,000 | 20.28% | 1,785,049,038 |
| 2023-12-15 | 2023-12-13 | 13.740 | 122,866,434 | +754,500 | 19.93% | 1,688,184,803 |
| 2023-12-14 | 2023-12-12 | 13.420 | 122,111,934 | -565,500 | 19.81% | 1,638,742,154 |
| 2023-12-13 | 2023-12-11 | 13.560 | 122,677,434 | -270,500 | 19.90% | 1,663,506,005 |
| 2023-12-12 | 2023-12-08 | 13.420 | 122,947,934 | -54,000 | 19.94% | 1,649,961,274 |
| 2023-12-11 | 2023-12-07 | 13.240 | 123,001,934 | +559,000 | 19.95% | 1,628,545,606 |
| 2023-12-08 | 2023-12-06 | 13.680 | 122,442,934 | +2,214,500 | 19.86% | 1,675,019,337 |
| 2023-12-07 | 2023-12-05 | 12.880 | 120,228,434 | -501,000 | 19.50% | 1,548,542,230 |
| 2023-12-06 | 2023-12-04 | 13.000 | 120,729,434 | -1,106,500 | 19.58% | 1,569,482,642 |
| 2023-12-05 | 2023-12-01 | 13.400 | 121,835,934 | -9,500 | 19.76% | 1,632,601,516 |
| 2023-12-04 | 2023-11-30 | 13.600 | 121,845,434 | +308,000 | 19.76% | 1,657,097,902 |
| 2023-12-01 | 2023-11-29 | 13.240 | 121,537,434 | +641,500 | 19.71% | 1,609,155,626 |
| 2023-11-30 | 2023-11-28 | 13.460 | 120,895,934 | +193,017 | 19.61% | 1,627,259,272 |
| 2023-11-29 | 2023-11-27 | 12.560 | 120,702,917 | +939,500 | 19.61% | 1,516,028,638 |
| 2023-11-28 | 2023-11-24 | 12.140 | 119,763,417 | +621,500 | 19.45% | 1,453,927,882 |
| 2023-11-27 | 2023-11-23 | 12.380 | 119,141,917 | -326,500 | 19.35% | 1,474,976,932 |
| 2023-11-24 | 2023-11-22 | 12.020 | 119,468,417 | -407,500 | 19.41% | 1,436,010,372 |
| 2023-11-23 | 2023-11-21 | 12.360 | 119,875,917 | -153,000 | 19.47% | 1,481,666,334 |
| 2023-11-22 | 2023-11-20 | 12.540 | 120,028,917 | +710,500 | 19.50% | 1,505,162,619 |
| 2023-11-21 | 2023-11-17 | 11.820 | 119,318,417 | -725,000 | 19.38% | 1,410,343,689 |
| 2023-11-20 | 2023-11-16 | 11.320 | 120,043,417 | +144,500 | 19.50% | 1,358,891,480 |
| 2023-11-17 | 2023-11-15 | 11.220 | 119,898,917 | +291,500 | 19.48% | 1,345,265,849 |
| 2023-11-16 | 2023-11-14 | 10.720 | 119,607,417 | -334,000 | 19.43% | 1,282,191,510 |
| 2023-11-15 | 2023-11-13 | 10.880 | 119,941,417 | +29,399 | 19.48% | 1,304,962,617 |
| 2023-11-14 | 2023-11-10 | 11.040 | 119,912,018 | +133,500 | 19.48% | 1,323,828,679 |
| 2023-11-13 | 2023-11-09 | 11.060 | 119,778,518 | -236,000 | 19.46% | 1,324,750,409 |
| 2023-11-10 | 2023-11-08 | 11.300 | 120,014,518 | +637,000 | 19.49% | 1,356,164,053 |
| 2023-11-09 | 2023-11-07 | 11.300 | 119,377,518 | +215,000 | 19.39% | 1,348,965,953 |
| 2023-11-08 | 2023-11-06 | 10.980 | 119,162,518 | -781,500 | 19.36% | 1,308,404,448 |
| 2023-11-07 | 2023-11-03 | 10.320 | 119,944,018 | +122,612 | 19.48% | 1,237,822,266 |
| 2023-11-06 | 2023-11-02 | 10.060 | 119,821,406 | -569,000 | 19.46% | 1,205,403,344 |
| 2023-11-03 | 2023-11-01 | 10.460 | 120,390,406 | -290,500 | 19.55% | 1,259,283,647 |
| 2023-11-02 | 2023-10-31 | 10.300 | 120,680,906 | -91,500 | 19.60% | 1,243,013,332 |
| 2023-11-01 | 2023-10-30 | 10.260 | 120,772,406 | -265,500 | 19.62% | 1,239,124,886 |
| 2023-10-31 | 2023-10-27 | 9.990 | 121,037,906 | +690,500 | 19.66% | 1,209,168,681 |
| 2023-10-30 | 2023-10-26 | 9.680 | 120,347,406 | +663,000 | 19.51% | 1,164,962,890 |
| 2023-10-27 | 2023-10-25 | 9.540 | 119,684,406 | +26,333 | 19.40% | 1,141,789,233 |
| 2023-10-26 | 2023-10-24 | 9.200 | 119,658,073 | -686,500 | 19.40% | 1,100,854,272 |
| 2023-10-25 | 2023-10-20 | 9.270 | 120,344,573 | -93,000 | 19.51% | 1,115,594,192 |
| 2023-10-24 | 2023-10-19 | 9.460 | 120,437,573 | +190,500 | 19.53% | 1,139,339,441 |
| 2023-10-20 | 2023-10-18 | 9.390 | 120,247,073 | -121,000 | 19.49% | 1,129,120,015 |
| 2023-10-19 | 2023-10-17 | 9.670 | 120,368,073 | +10,500 | 19.51% | 1,163,959,266 |
| 2023-10-18 | 2023-10-16 | 9.760 | 120,357,573 | +317,500 | 19.51% | 1,174,689,912 |
| 2023-10-17 | 2023-10-13 | 9.880 | 120,040,073 | +519,000 | 19.46% | 1,185,995,921 |
| 2023-10-16 | 2023-10-12 | 9.770 | 119,521,073 | +98,500 | 19.38% | 1,167,720,883 |
| 2023-10-13 | 2023-10-11 | 9.730 | 119,422,573 | +180,000 | 19.36% | 1,161,981,635 |
| 2023-10-12 | 2023-10-10 | 9.190 | 119,242,573 | -194,000 | 19.33% | 1,095,839,246 |
| 2023-10-11 | 2023-10-09 | 9.500 | 119,436,573 | +66,000 | 19.36% | 1,134,647,444 |
| 2023-10-03 | 2023-09-28 | 9.900 | 119,370,573 | +8,500 | 19.35% | 1,181,768,673 |
| 2023-09-29 | 2023-09-27 | 9.840 | 119,362,073 | -206,500 | 19.35% | 1,174,522,798 |
| 2023-09-28 | 2023-09-26 | 9.540 | 119,568,573 | +256,000 | 19.38% | 1,140,684,186 |
| 2023-09-27 | 2023-09-25 | 9.480 | 119,312,573 | -34,500 | 19.34% | 1,131,083,192 |
| 2023-09-26 | 2023-09-22 | 9.520 | 119,347,073 | -87,000 | 19.35% | 1,136,184,135 |
| 2023-09-25 | 2023-09-21 | 9.560 | 119,434,073 | +277,000 | 19.36% | 1,141,789,738 |
| 2023-09-22 | 2023-09-20 | 9.700 | 119,157,073 | -19,500 | 19.32% | 1,155,823,608 |
| 2023-09-21 | 2023-09-19 | 9.560 | 119,176,573 | +62,000 | 19.32% | 1,139,328,038 |
| 2023-09-20 | 2023-09-18 | 9.330 | 119,114,573 | +206,000 | 19.31% | 1,111,338,966 |
| 2023-09-19 | 2023-09-15 | 9.270 | 118,908,573 | +400,500 | 19.28% | 1,102,282,472 |
| 2023-09-18 | 2023-09-14 | 9.560 | 118,508,073 | -11,000 | 19.21% | 1,132,937,178 |
| 2023-09-15 | 2023-09-13 | 9.520 | 118,519,073 | +31,000 | 19.21% | 1,128,301,575 |
| 2023-09-14 | 2023-09-12 | 9.660 | 118,488,073 | +113,500 | 19.21% | 1,144,594,785 |
| 2023-09-13 | 2023-09-11 | 9.480 | 118,374,573 | -328,000 | 19.19% | 1,122,190,952 |
| 2023-09-12 | 2023-09-07 | 9.200 | 118,702,573 | +52,000 | 19.24% | 1,092,063,672 |
| 2023-09-11 | 2023-09-06 | 9.330 | 118,650,573 | +242,000 | 19.24% | 1,107,009,846 |
| 2023-09-07 | 2023-09-05 | 9.220 | 118,408,573 | +137,000 | 19.20% | 1,091,727,043 |
| 2023-09-06 | 2023-09-04 | 9.520 | 118,271,573 | +171,000 | 19.17% | 1,125,945,375 |
| 2023-09-05 | 2023-08-31 | 9.460 | 118,100,573 | +14,000 | 19.15% | 1,117,231,421 |
| 2023-09-04 | 2023-08-30 | 9.680 | 118,086,573 | +29,500 | 19.14% | 1,143,078,027 |
| 2023-08-31 | 2023-08-29 | 9.650 | 118,057,073 | -2,000 | 19.14% | 1,139,250,754 |
| 2023-08-30 | 2023-08-28 | 9.570 | 118,059,073 | +46,500 | 19.14% | 1,129,825,329 |
| 2023-08-29 | 2023-08-25 | 9.680 | 118,012,573 | +10,500 | 19.14% | 1,142,361,707 |
| 2023-08-28 | 2023-08-24 | 9.530 | 118,002,073 | -416,500 | 19.13% | 1,124,559,756 |
| 2023-08-25 | 2023-08-23 | 9.800 | 118,418,573 | -78,000 | 19.20% | 1,160,502,015 |
| 2023-08-24 | 2023-08-22 | 9.900 | 118,496,573 | +147,000 | 19.21% | 1,173,116,073 |
| 2023-08-23 | 2023-08-21 | 9.840 | 118,349,573 | +462,000 | 19.19% | 1,164,559,798 |
| 2023-08-22 | 2023-08-18 | 9.630 | 117,887,573 | +1,257,000 | 19.11% | 1,135,257,328 |
| 2023-08-21 | 2023-08-17 | 9.610 | 116,630,573 | +347,000 | 18.91% | 1,120,819,807 |
| 2023-08-18 | 2023-08-16 | 9.420 | 116,283,573 | +219,000 | 18.85% | 1,095,391,258 |
| 2023-08-17 | 2023-08-15 | 9.350 | 116,064,573 | +223,500 | 18.82% | 1,085,203,758 |
| 2023-08-16 | 2023-08-14 | 9.340 | 115,841,073 | +526,500 | 18.78% | 1,081,955,622 |
| 2023-08-15 | 2023-08-11 | 9.440 | 115,314,573 | +301,500 | 18.70% | 1,088,569,569 |
| 2023-08-14 | 2023-08-10 | 9.380 | 115,013,073 | +111,000 | 18.65% | 1,078,822,625 |
| 2023-08-11 | 2023-08-09 | 9.610 | 114,902,073 | -109,500 | 18.63% | 1,104,208,922 |
| 2023-08-10 | 2023-08-08 | 9.700 | 115,011,573 | -68,000 | 18.65% | 1,115,612,258 |
| 2023-08-09 | 2023-08-07 | 9.910 | 115,079,573 | +585,000 | 18.66% | 1,140,438,568 |
| 2023-08-08 | 2023-08-04 | 10.280 | 114,494,573 | +36,500 | 18.56% | 1,177,004,210 |
| 2023-08-07 | 2023-08-03 | 10.220 | 114,458,073 | -433,500 | 18.56% | 1,169,761,506 |
| 2023-08-04 | 2023-08-02 | 10.260 | 114,891,573 | +643,000 | 18.63% | 1,178,787,539 |
| 2023-08-03 | 2023-08-01 | 10.420 | 114,248,573 | +556,500 | 18.53% | 1,190,470,131 |
| 2023-08-02 | 2023-07-31 | 10.820 | 113,692,073 | +463,000 | 18.43% | 1,230,148,230 |
| 2023-08-01 | 2023-07-28 | 10.420 | 113,229,073 | +996,546 | 18.36% | 1,179,846,941 |
| 2023-07-31 | 2023-07-27 | 10.200 | 112,232,527 | +125,500 | 18.20% | 1,144,771,775 |
| 2023-07-28 | 2023-07-26 | 10.200 | 112,107,027 | -51,500 | 18.12% | 1,143,491,675 |
| 2023-07-27 | 2023-07-25 | 10.200 | 112,158,527 | +133,000 | 18.13% | 1,144,016,975 |
| 2023-07-26 | 2023-07-24 | 10.180 | 112,025,527 | +5,000 | 18.11% | 1,140,419,865 |
| 2023-07-25 | 2023-07-21 | 9.960 | 112,020,527 | +131,000 | 18.10% | 1,115,724,449 |
| 2023-07-24 | 2023-07-20 | 9.910 | 111,889,527 | +213,500 | 18.08% | 1,108,825,213 |
| 2023-07-21 | 2023-07-19 | 10.300 | 111,676,027 | +530,500 | 18.05% | 1,150,263,078 |
| 2023-07-20 | 2023-07-18 | 10.480 | 111,145,527 | +230,510 | 17.96% | 1,164,805,123 |
| 2023-07-19 | 2023-07-14 | 10.640 | 110,915,017 | +84,000 | 17.93% | 1,180,135,781 |
| 2023-07-18 | 2023-07-13 | 10.540 | 110,831,017 | -494,000 | 17.91% | 1,168,158,919 |
| 2023-07-14 | 2023-07-12 | 10.420 | 111,325,017 | +85,500 | 17.99% | 1,160,006,677 |
| 2023-07-13 | 2023-07-11 | 10.460 | 111,239,517 | -288,500 | 17.98% | 1,163,565,348 |
| 2023-07-12 | 2023-07-10 | 10.500 | 111,528,017 | +28,500 | 18.03% | 1,171,044,178 |
| 2023-07-11 | 2023-07-07 | 10.500 | 111,499,517 | +25,000 | 18.02% | 1,170,744,928 |
| 2023-07-10 | 2023-07-06 | 10.580 | 111,474,517 | +124,000 | 18.02% | 1,179,400,390 |
| 2023-07-07 | 2023-07-05 | 10.780 | 111,350,517 | +125,000 | 18.00% | 1,200,358,573 |
| 2023-07-06 | 2023-07-04 | 10.820 | 111,225,517 | -199,500 | 17.98% | 1,203,460,094 |
| 2023-07-05 | 2023-07-03 | 10.520 | 111,425,017 | +167,500 | 18.01% | 1,172,191,179 |
| 2023-07-04 | 2023-06-30 | 10.540 | 111,257,517 | +274,500 | 17.98% | 1,172,654,229 |
| 2023-07-03 | 2023-06-29 | 10.420 | 110,983,017 | +12,000 | 17.94% | 1,156,443,037 |
| 2023-06-30 | 2023-06-28 | 10.740 | 110,971,017 | +287,000 | 17.94% | 1,191,828,723 |
| 2023-06-29 | 2023-06-27 | 10.640 | 110,684,017 | +452,000 | 17.89% | 1,177,677,941 |
| 2023-06-28 | 2023-06-26 | 10.520 | 110,232,017 | -243,000 | 17.82% | 1,159,640,819 |
| 2023-06-26 | 2023-06-21 | 11.100 | 110,475,017 | +255,500 | 17.86% | 1,226,272,689 |
| 2023-06-23 | 2023-06-20 | 10.980 | 110,219,517 | -102,000 | 17.82% | 1,210,210,297 |
| 2023-06-21 | 2023-06-19 | 11.240 | 110,321,517 | -378,500 | 17.83% | 1,240,013,851 |
| 2023-06-20 | 2023-06-16 | 10.900 | 110,700,017 | +178,000 | 17.89% | 1,206,630,185 |
| 2023-06-19 | 2023-06-15 | 10.640 | 110,522,017 | +425,500 | 17.87% | 1,175,954,261 |
| 2023-06-16 | 2023-06-14 | 10.380 | 110,096,517 | +136,000 | 17.80% | 1,142,801,846 |
| 2023-06-15 | 2023-06-13 | 10.480 | 109,960,517 | -8,500 | 17.78% | 1,152,386,218 |
| 2023-06-14 | 2023-06-12 | 10.280 | 109,969,017 | +351,500 | 17.78% | 1,130,481,495 |
| 2023-06-13 | 2023-06-09 | 10.600 | 109,617,517 | +292,000 | 17.73% | 1,161,945,680 |
| 2023-06-12 | 2023-06-08 | 10.220 | 109,325,517 | +244,500 | 17.68% | 1,117,306,784 |
| 2023-06-09 | 2023-06-07 | 10.400 | 109,081,017 | +46,000 | 17.64% | 1,134,442,577 |
| 2023-06-08 | 2023-06-06 | 10.320 | 109,035,017 | +334,500 | 17.63% | 1,125,241,375 |
| 2023-06-07 | 2023-06-05 | 10.180 | 108,700,517 | -89,500 | 17.58% | 1,106,571,263 |
| 2023-06-06 | 2023-06-02 | 9.930 | 108,790,017 | +784,000 | 17.59% | 1,080,284,869 |
| 2023-06-05 | 2023-06-01 | 10.665 | 108,006,017 | -68,000 | 17.47% | 1,151,928,490 |
| 2023-06-02 | 2023-05-31 | 10.915 | 108,074,017 | +4,637,651 | 17.48% | 1,179,616,398 |
| 2023-06-01 | 2023-05-30 | 11.248 | 103,436,366 | +1,494,449 | 17.39% | 1,163,404,457 |
| 2023-05-31 | 2023-05-29 | 11.081 | 101,941,917 | +1,574,061 | 17.14% | 1,129,640,382 |
| 2023-05-30 | 2023-05-25 | 10.811 | 100,367,856 | +29,341 | 16.88% | 1,085,071,095 |
| 2023-05-29 | 2023-05-24 | 11.164 | 100,338,515 | -32,708 | 16.87% | 1,120,216,999 |
| 2023-05-25 | 2023-05-23 | 11.227 | 100,371,223 | -34,150 | 16.88% | 1,126,842,399 |
| 2023-05-24 | 2023-05-22 | 11.497 | 100,405,373 | -460,793 | 16.88% | 1,154,362,710 |
| 2023-05-23 | 2023-05-19 | 11.643 | 100,866,166 | -502,158 | 16.96% | 1,174,339,703 |
| 2023-05-22 | 2023-05-18 | 11.747 | 101,368,324 | -426,642 | 17.04% | 1,190,723,480 |
| 2023-05-19 | 2023-05-17 | 11.934 | 101,794,966 | +354,012 | 17.12% | 1,214,782,139 |
| 2023-05-18 | 2023-05-16 | 12.245 | 101,440,954 | -50,985 | 17.06% | 1,242,192,273 |
| 2023-05-17 | 2023-05-15 | 12.245 | 101,491,939 | -96,680 | 17.06% | 1,242,816,608 |
| 2023-05-16 | 2023-05-12 | 11.996 | 101,588,619 | +352,569 | 17.08% | 1,218,655,838 |
| 2023-05-15 | 2023-05-11 | 12.183 | 101,236,050 | +523,321 | 17.02% | 1,233,368,952 |
| 2023-05-12 | 2023-05-10 | 11.996 | 100,712,729 | +185,664 | 16.93% | 1,208,148,673 |
| 2023-05-11 | 2023-05-09 | 11.871 | 100,527,065 | +54,833 | 16.90% | 1,193,381,538 |
| 2023-05-10 | 2023-05-08 | 12.329 | 100,472,232 | +1,443 | 16.89% | 1,238,685,197 |
| 2023-05-09 | 2023-05-05 | 12.474 | 100,470,789 | -113,514 | 16.89% | 1,253,289,113 |
| 2023-05-08 | 2023-05-04 | 12.412 | 100,584,303 | -121,692 | 16.91% | 1,248,431,579 |
| 2023-05-03 | 2023-04-28 | 12.329 | 100,705,995 | +385,758 | 16.93% | 1,241,567,175 |
| 2023-05-02 | 2023-04-27 | 12.100 | 100,320,237 | +140,450 | 16.87% | 1,213,868,769 |
| 2023-04-28 | 2023-04-26 | 11.830 | 100,179,787 | +64,453 | 16.85% | 1,185,093,385 |
| 2023-04-27 | 2023-04-25 | 12.266 | 100,115,334 | +1,869,143 | 16.84% | 1,228,040,857 |
| 2023-04-26 | 2023-04-24 | 12.266 | 98,246,191 | +168,348 | 16.55% | 1,205,113,460 |
| 2023-04-25 | 2023-04-21 | 12.370 | 98,077,843 | -5,291 | 16.53% | 1,213,243,786 |
| 2023-04-24 | 2023-04-20 | 12.474 | 98,083,134 | +106,300 | 16.53% | 1,223,505,112 |
| 2023-04-21 | 2023-04-19 | 12.516 | 97,976,834 | +552,181 | 16.51% | 1,226,253,039 |
| 2023-04-20 | 2023-04-18 | 12.412 | 97,424,653 | -64,254 | 16.42% | 1,209,214,657 |
| 2023-04-19 | 2023-04-17 | 12.245 | 97,488,907 | +182,128 | 16.43% | 1,193,797,596 |
| 2023-04-18 | 2023-04-14 | 12.162 | 97,306,779 | -979,785 | 16.40% | 1,183,475,214 |
| 2023-04-17 | 2023-04-13 | 12.079 | 98,286,564 | -204,411 | 16.56% | 1,187,218,045 |
| 2023-04-14 | 2023-04-12 | 11.518 | 98,490,975 | +214,535 | 16.60% | 1,134,400,489 |
| 2023-04-13 | 2023-04-11 | 11.289 | 98,276,440 | +139,969 | 16.56% | 1,109,454,381 |
| 2023-04-12 | 2023-04-06 | 11.019 | 98,136,471 | +655,114 | 16.54% | 1,081,350,561 |
| 2023-04-11 | 2023-04-04 | 10.499 | 97,481,357 | +61,567 | 16.43% | 1,023,465,360 |
| 2023-04-06 | 2023-04-03 | 10.582 | 97,419,790 | +700,328 | 16.41% | 1,030,920,499 |
| 2023-04-04 | 2023-03-31 | 10.645 | 96,719,462 | +103,894 | 16.30% | 1,029,541,925 |
| 2023-04-03 | 2023-03-30 | 10.811 | 96,615,568 | +382,872 | 16.28% | 1,044,505,326 |
| 2023-03-31 | 2023-03-29 | 10.915 | 96,232,696 | +48,580 | 16.21% | 1,050,369,639 |
| 2023-03-30 | 2023-03-28 | 10.790 | 96,184,116 | +74,554 | 16.21% | 1,037,841,229 |
| 2023-03-29 | 2023-03-27 | 10.873 | 96,109,562 | -24,530 | 16.19% | 1,045,029,357 |
| 2023-03-28 | 2023-03-24 | 10.873 | 96,134,092 | +465,602 | 16.20% | 1,045,296,079 |
| 2023-03-27 | 2023-03-23 | 11.019 | 95,668,490 | +50,504 | 16.12% | 1,054,156,261 |
| 2023-03-24 | 2023-03-22 | 11.227 | 95,617,986 | +289,078 | 16.11% | 1,073,479,006 |
| 2023-03-23 | 2023-03-21 | 11.206 | 95,328,908 | -233,282 | 16.06% | 1,068,251,686 |
| 2023-03-22 | 2023-03-20 | 11.539 | 95,562,190 | +909,560 | 16.10% | 1,102,654,060 |
| 2023-03-21 | 2023-03-17 | 11.476 | 94,652,630 | -2,271,736 | 15.95% | 1,086,255,447 |
| 2023-03-20 | 2023-03-16 | 11.081 | 96,924,366 | -2,788,323 | 16.33% | 1,074,039,816 |
| 2023-03-17 | 2023-03-15 | 12.017 | 99,712,689 | -2,528,105 | 16.80% | 1,198,225,259 |
| 2023-03-16 | 2023-03-14 | 11.559 | 102,240,794 | -1,373,718 | 17.23% | 1,181,841,426 |
| 2023-03-15 | 2023-03-13 | 10.832 | 103,614,512 | +930,724 | 17.46% | 1,122,324,679 |
| 2023-03-14 | 2023-03-10 | 10.686 | 102,683,788 | +246,269 | 17.30% | 1,097,299,558 |
| 2023-03-13 | 2023-03-09 | 10.707 | 102,437,519 | +225,586 | 17.26% | 1,096,797,582 |
| 2023-03-10 | 2023-03-08 | 10.561 | 102,211,933 | +1,985,929 | 17.22% | 1,079,507,136 |
| 2023-03-09 | 2023-03-07 | 10.478 | 100,226,004 | +383,833 | 15.00% | 1,050,197,924 |
| 2023-03-08 | 2023-03-06 | 10.478 | 99,842,171 | +16,354 | 14.95% | 1,046,176,008 |
| 2023-03-07 | 2023-03-03 | 10.873 | 99,825,817 | +176,044 | 14.94% | 1,085,437,361 |
| 2023-03-06 | 2023-03-02 | 10.686 | 99,649,773 | +214,523 | 14.92% | 1,064,877,465 |
| 2023-03-03 | 2023-03-01 | 10.686 | 99,435,250 | -1,047,605 | 14.88% | 1,062,585,029 |
| 2023-03-02 | 2023-02-28 | 10.260 | 100,482,855 | +14,911 | 15.04% | 1,030,954,092 |
| 2023-03-01 | 2023-02-27 | 10.239 | 100,467,944 | +473,779 | 15.04% | 1,028,712,349 |
| 2023-02-28 | 2023-02-24 | 10.395 | 99,994,165 | +12,987 | 14.97% | 1,039,453,022 |
| 2023-02-27 | 2023-02-23 | 10.437 | 99,981,178 | +176,525 | 14.97% | 1,043,475,293 |
| 2023-02-24 | 2023-02-22 | 10.499 | 99,804,653 | +859,536 | 14.94% | 1,047,857,849 |
| 2023-02-23 | 2023-02-21 | 10.416 | 98,945,117 | +405,960 | 14.81% | 1,030,605,121 |
| 2023-02-22 | 2023-02-20 | 10.416 | 98,539,157 | +879,257 | 14.75% | 1,026,376,671 |
| 2023-02-21 | 2023-02-17 | 10.260 | 97,659,900 | -75,516 | 14.62% | 1,001,990,574 |
| 2023-02-20 | 2023-02-16 | 10.312 | 97,735,416 | +1,303,975 | 14.63% | 1,007,845,233 |
| 2023-02-17 | 2023-02-15 | 10.354 | 96,431,441 | +2,018,251 | 14.44% | 998,408,347 |
| 2023-02-16 | 2023-02-14 | 10.166 | 94,413,190 | +764,781 | 14.13% | 959,846,387 |
| 2023-02-15 | 2023-02-13 | 9.844 | 93,648,409 | +215,485 | 14.02% | 921,893,156 |
| 2023-02-14 | 2023-02-10 | 9.616 | 93,432,924 | -2,846,523 | 13.99% | 898,404,423 |
| 2023-02-13 | 2023-02-09 | 9.959 | 96,279,447 | -748,427 | 14.41% | 958,802,824 |
| 2023-02-10 | 2023-02-08 | 10.000 | 97,027,874 | +1,207,295 | 14.53% | 970,290,537 |
| 2023-02-09 | 2023-02-07 | 10.166 | 95,820,579 | -531,017 | 14.34% | 974,154,528 |
| 2023-02-08 | 2023-02-06 | 9.917 | 96,351,596 | -386,238 | 14.42% | 955,514,970 |
| 2023-02-07 | 2023-02-03 | 10.114 | 96,737,834 | -617,597 | 14.48% | 978,451,735 |
| 2023-02-06 | 2023-02-02 | 10.281 | 97,355,431 | +282,344 | 14.57% | 1,000,890,768 |
| 2023-02-03 | 2023-02-01 | 10.229 | 97,073,087 | -271,281 | 14.53% | 992,942,609 |
| 2023-02-02 | 2023-01-31 | 9.855 | 97,344,368 | +607,977 | 14.57% | 959,288,803 |
| 2023-02-01 | 2023-01-30 | 9.927 | 96,736,391 | -635,394 | 14.48% | 960,336,555 |
| 2023-01-20 | 2023-01-18 | 10.250 | 97,371,785 | +390,568 | 14.57% | 998,022,321 |
| 2023-01-19 | 2023-01-17 | 10.291 | 96,981,217 | +743,617 | 14.51% | 998,051,685 |
| 2023-01-18 | 2023-01-16 | 10.499 | 96,237,600 | +1,969,671 | 14.40% | 1,010,407,045 |
| 2023-01-17 | 2023-01-13 | 10.416 | 94,267,929 | -1,099,072 | 14.10% | 981,887,872 |
| 2023-01-16 | 2023-01-12 | 9.844 | 95,367,001 | -328,519 | 14.27% | 938,811,309 |
| 2023-01-13 | 2023-01-11 | 9.803 | 95,695,520 | +65,896 | 14.32% | 938,066,242 |
| 2023-01-12 | 2023-01-10 | 10.062 | 95,629,624 | +441,553 | 14.31% | 962,272,365 |
| 2023-01-11 | 2023-01-09 | 9.969 | 95,188,071 | -480,032 | 14.24% | 948,923,804 |
| 2023-01-10 | 2023-01-06 | 9.179 | 95,668,103 | -759,490 | 14.31% | 878,128,503 |
| 2023-01-09 | 2023-01-05 | 9.460 | 96,427,593 | +5,136,055 | 14.43% | 912,163,997 |
| 2023-01-06 | 2023-01-04 | 9.491 | 91,291,538 | +317,938 | 13.66% | 866,426,066 |
| 2023-01-05 | 2023-01-03 | 9.044 | 90,973,600 | +661,847 | 13.61% | 822,744,223 |
| 2023-01-04 | 2022-12-30 | 8.618 | 90,311,753 | +1,218,359 | 13.51% | 778,267,708 |
| 2023-01-03 | 2022-12-29 | 8.763 | 89,093,394 | +3,021,124 | 13.33% | 780,734,348 |
| 2022-12-30 | 2022-12-28 | 8.742 | 86,072,270 | +3,163,017 | 13.07% | 752,470,469 |
| 2022-12-29 | 2022-12-23 | 8.576 | 82,909,253 | +368,923 | 12.59% | 711,028,746 |
| 2022-12-28 | 2022-12-22 | 8.576 | 82,540,330 | -54,606 | 12.53% | 707,864,867 |
| 2022-12-23 | 2022-12-21 | 8.399 | 82,594,936 | +748,908 | 12.54% | 693,737,211 |
| 2022-12-22 | 2022-12-20 | 8.087 | 81,846,028 | +381,909 | 12.43% | 661,922,910 |
| 2022-12-21 | 2022-12-19 | 8.482 | 81,464,119 | +970,646 | 12.37% | 691,013,818 |
| 2022-12-20 | 2022-12-16 | 9.231 | 80,493,473 | +1,966,304 | 12.22% | 743,025,707 |
| 2022-12-19 | 2022-12-15 | 9.220 | 78,527,169 | +7,940,733 | 11.92% | 724,058,688 |
| 2022-12-16 | 2022-12-14 | 8.961 | 70,586,436 | +4,435,728 | 10.72% | 632,497,376 |
| 2022-12-15 | 2022-12-13 | 9.169 | 66,150,708 | +13,087,370 | 10.04% | 606,503,470 |
| 2022-12-14 | 2022-12-12 | 10.395 | 53,063,338 | +763,401 | 8.06% | 551,600,656 |
| 2022-12-13 | 2022-12-09 | 9.335 | 52,299,937 | +2,867,687 | 7.94% | 488,211,169 |
| 2022-12-12 | 2022-12-08 | 8.316 | 49,432,250 | +18,659,206 | 7.50% | 411,084,000 |
| 2022-12-09 | 2022-12-07 | 9.605 | 30,773,044 | +2,691,643 | 4.67% | 295,578,361 |
| 2022-12-08 | 2022-12-06 | 10.177 | 28,081,401 | +10,441,902 | 4.26% | 285,779,894 |
| 2022-12-07 | 2022-12-05 | 8.638 | 17,639,499 | +4,195,712 | 2.68% | 152,376,319 |
| 2022-12-06 | 2022-12-02 | 6.372 | 13,443,787 | +191,436 | 2.04% | 85,666,753 |
| 2022-12-05 | 2022-12-01 | 6.351 | 13,252,351 | -122,653 | 2.01% | 84,171,361 |
| 2022-12-02 | 2022-11-30 | 6.559 | 13,375,004 | +555,067 | 2.03% | 87,731,082 |
| 2022-12-01 | 2022-11-29 | 6.497 | 12,819,937 | +974,013 | 1.95% | 83,290,624 |
| 2022-11-30 | 2022-11-28 | 6.507 | 11,845,924 | +45,694 | 1.80% | 77,085,640 |
| 2022-11-29 | 2022-11-25 | 6.549 | 11,800,230 | +68,302 | 1.79% | 77,278,953 |
| 2022-11-28 | 2022-11-24 | 6.653 | 11,731,928 | +771,033 | 1.78% | 78,051,198 |
| 2022-11-25 | 2022-11-23 | 6.923 | 10,960,895 | -24,530 | 1.66% | 75,884,042 |
| 2022-11-24 | 2022-11-22 | 6.954 | 10,985,425 | +36,555 | 1.67% | 76,396,452 |
| 2022-11-23 | 2022-11-21 | 7.162 | 10,948,870 | +23,569 | 1.66% | 78,418,536 |
| 2022-11-22 | 2022-11-18 | 7.204 | 10,925,301 | +361,707 | 1.66% | 78,704,009 |
| 2022-11-21 | 2022-11-17 | 7.141 | 10,563,594 | -27,897 | 1.60% | 75,439,473 |
| 2022-11-18 | 2022-11-16 | 7.152 | 10,591,491 | +62,048 | 1.60% | 75,748,798 |
| 2022-11-17 | 2022-11-15 | 7.318 | 10,529,443 | +467,526 | 1.60% | 77,056,320 |
| 2022-11-16 | 2022-11-14 | 6.986 | 10,061,917 | +563,725 | 1.52% | 70,287,842 |
| 2022-11-15 | 2022-11-11 | 6.674 | 9,498,192 | +122,173 | 1.44% | 63,387,873 |
| 2022-11-14 | 2022-11-10 | 6.580 | 9,376,019 | -90,427 | 1.42% | 61,695,345 |
| 2022-11-11 | 2022-11-09 | 6.622 | 9,466,446 | +29,822 | 1.43% | 62,683,986 |
| 2022-11-10 | 2022-11-08 | 6.601 | 9,436,624 | +174,120 | 1.43% | 62,290,323 |
| 2022-11-09 | 2022-11-07 | 6.632 | 9,262,504 | +139,488 | 1.40% | 61,429,827 |
| 2022-11-08 | 2022-11-04 | 6.372 | 9,123,016 | -481 | 1.38% | 58,133,854 |
| 2022-11-07 | 2022-11-03 | 6.144 | 9,123,497 | -126,021 | 1.38% | 56,050,440 |
| 2022-11-04 | 2022-11-02 | 6.466 | 9,249,518 | -65,896 | 1.40% | 59,805,303 |
| 2022-11-03 | 2022-11-01 | 6.196 | 9,315,414 | +90,908 | 1.41% | 57,713,662 |
| 2022-11-02 | 2022-10-31 | 5.967 | 9,224,506 | +21,645 | 1.40% | 55,040,861 |
| 2022-11-01 | 2022-10-28 | 5.904 | 9,202,861 | +236,168 | 1.39% | 54,337,719 |
| 2022-10-31 | 2022-10-27 | 6.362 | 8,966,693 | -45,694 | 1.36% | 57,044,520 |
| 2022-10-28 | 2022-10-26 | 6.331 | 9,012,387 | +166,905 | 1.37% | 57,054,162 |
| 2022-10-27 | 2022-10-25 | 6.237 | 8,845,482 | +180,853 | 1.34% | 55,169,997 |
| 2022-10-26 | 2022-10-24 | 6.268 | 8,664,629 | -2,886 | 1.31% | 54,312,212 |
| 2022-10-25 | 2022-10-21 | 6.372 | 8,667,515 | +132,274 | 1.31% | 55,231,302 |
| 2022-10-24 | 2022-10-20 | 6.414 | 8,535,241 | -5,291 | 1.29% | 54,743,324 |
| 2022-10-21 | 2022-10-19 | 6.559 | 8,540,532 | +28,859 | 1.29% | 56,020,179 |
| 2022-10-20 | 2022-10-18 | 6.601 | 8,511,673 | +17,316 | 1.29% | 56,184,803 |
| 2022-10-19 | 2022-10-17 | 6.601 | 8,494,357 | +137,565 | 1.29% | 56,070,502 |
| 2022-10-18 | 2022-10-14 | 6.580 | 8,356,792 | +209,713 | 1.27% | 54,988,707 |
| 2022-10-17 | 2022-10-13 | 6.591 | 8,147,079 | +51,947 | 1.23% | 53,693,460 |
| 2022-10-14 | 2022-10-12 | 6.435 | 8,095,132 | +39,923 | 1.23% | 52,088,853 |
| 2022-10-13 | 2022-10-11 | 6.580 | 8,055,209 | +61,567 | 1.22% | 53,004,255 |
| 2022-10-12 | 2022-10-10 | 6.559 | 7,993,642 | -5,772 | 1.21% | 52,432,946 |
| 2022-09-30 | 2022-09-28 | 6.455 | 7,999,414 | +182,778 | 1.21% | 51,639,257 |
| 2022-09-29 | 2022-09-27 | 6.674 | 7,816,636 | +46,656 | 1.18% | 52,165,710 |
| 2022-09-28 | 2022-09-26 | 6.809 | 7,769,980 | +55,796 | 1.18% | 52,904,353 |
| 2022-09-27 | 2022-09-23 | 6.850 | 7,714,184 | +3,367 | 1.17% | 52,845,209 |
| 2022-09-26 | 2022-09-22 | 6.830 | 7,710,817 | +52,428 | 1.17% | 52,661,833 |
| 2022-09-23 | 2022-09-21 | 6.778 | 7,658,389 | +14,430 | 1.16% | 51,905,721 |
| 2022-09-22 | 2022-09-20 | 6.902 | 7,643,959 | +17,797 | 1.16% | 52,761,440 |
| 2022-09-21 | 2022-09-19 | 7.006 | 7,626,162 | -481 | 1.16% | 53,431,348 |
| 2022-09-20 | 2022-09-16 | 7.017 | 7,626,643 | +2,405 | 1.16% | 53,513,998 |
| 2022-09-19 | 2022-09-15 | 7.017 | 7,624,238 | +63,491 | 1.16% | 53,497,123 |
| 2022-09-16 | 2022-09-14 | 7.017 | 7,560,747 | +22,607 | 1.15% | 53,051,624 |
| 2022-09-15 | 2022-09-13 | 7.173 | 7,538,140 | +15,391 | 1.14% | 54,068,397 |
| 2022-09-14 | 2022-09-09 | 7.225 | 7,522,749 | +107,743 | 1.14% | 54,349,003 |
| 2022-09-13 | 2022-09-08 | 6.996 | 7,415,006 | +44,252 | 1.12% | 51,874,841 |
| 2022-09-09 | 2022-09-07 | 7.048 | 7,370,754 | +7,696 | 1.12% | 51,948,357 |
| 2022-09-08 | 2022-09-06 | 7.089 | 7,363,058 | +25,011 | 1.12% | 52,200,277 |
| 2022-09-07 | 2022-09-05 | 7.038 | 7,338,047 | +47,138 | 1.11% | 51,641,562 |
| 2022-09-06 | 2022-09-02 | 7.110 | 7,290,909 | +205,384 | 1.10% | 51,840,357 |
| 2022-09-05 | 2022-09-01 | 7.225 | 7,085,525 | +166,905 | 1.07% | 51,190,226 |
| 2022-09-02 | 2022-08-31 | 7.422 | 6,918,620 | +45,214 | 1.05% | 51,350,881 |
| 2022-09-01 | 2022-08-30 | 7.443 | 6,873,406 | -366,999 | 1.04% | 51,158,197 |
| 2022-08-31 | 2022-08-29 | 7.744 | 7,240,405 | +372,290 | 1.10% | 56,072,425 |
| 2022-08-30 | 2022-08-26 | 7.900 | 6,868,115 | +125,058 | 1.04% | 54,260,196 |
| 2022-08-29 | 2022-08-25 | 7.776 | 6,743,057 | +24,050 | 1.02% | 52,431,060 |
| 2022-08-26 | 2022-08-24 | 7.547 | 6,719,007 | +18,277 | 1.02% | 50,707,468 |
| 2022-08-25 | 2022-08-23 | 7.682 | 6,700,730 | +25,974 | 1.02% | 51,475,049 |
| 2022-08-24 | 2022-08-22 | 7.609 | 6,674,756 | +20,202 | 1.02% | 50,789,821 |
| 2022-08-23 | 2022-08-19 | 7.692 | 6,654,554 | +63,972 | 1.01% | 51,189,499 |
| 2022-08-22 | 2022-08-18 | 7.620 | 6,590,582 | +22,126 | 1.00% | 50,217,831 |
| 2022-08-19 | 2022-08-17 | 7.776 | 6,568,456 | -1,924 | 1.00% | 51,073,439 |
| 2022-08-18 | 2022-08-16 | 7.703 | 6,570,380 | +25,974 | 1.00% | 50,610,299 |
| 2022-08-17 | 2022-08-15 | 7.890 | 6,544,406 | +17,796 | 1.00% | 51,634,767 |
| 2022-08-16 | 2022-08-12 | 8.202 | 6,526,610 | +40,885 | 0.99% | 53,529,708 |
| 2022-08-15 | 2022-08-11 | 7.973 | 6,485,725 | -1,443 | 0.99% | 51,711,139 |
| 2022-08-12 | 2022-08-10 | 7.921 | 6,487,168 | -2,886 | 0.99% | 51,385,469 |
| 2022-08-11 | 2022-08-09 | 8.004 | 6,490,054 | +6,253 | 0.99% | 51,948,049 |
| 2022-08-10 | 2022-08-08 | 8.233 | 6,483,801 | -97,161 | 0.99% | 53,380,799 |
| 2022-08-09 | 2022-08-05 | 8.233 | 6,580,962 | -79,845 | 1.00% | 54,180,720 |
| 2022-08-08 | 2022-08-04 | 8.077 | 6,660,807 | -14,911 | 1.01% | 53,799,480 |
| 2022-08-05 | 2022-08-03 | 7.516 | 6,675,718 | +43,771 | 1.02% | 50,172,586 |
| 2022-08-04 | 2022-08-02 | 7.464 | 6,631,947 | -53,391 | 1.01% | 49,498,917 |
| 2022-08-03 | 2022-08-01 | 7.796 | 6,685,338 | +13,468 | 1.02% | 52,121,252 |
| 2022-08-02 | 2022-07-29 | 8.067 | 6,671,870 | +59,643 | 1.01% | 53,819,481 |
| 2022-08-01 | 2022-07-28 | 8.212 | 6,612,227 | +73,112 | 1.01% | 54,300,653 |
| 2022-07-29 | 2022-07-27 | 8.223 | 6,539,115 | +18,277 | 0.99% | 53,768,221 |
| 2022-07-28 | 2022-07-26 | 8.171 | 6,520,838 | +29,822 | 0.99% | 53,279,012 |
| 2022-07-27 | 2022-07-25 | 8.212 | 6,491,016 | +41,846 | 0.99% | 53,305,249 |
| 2022-07-26 | 2022-07-22 | 8.306 | 6,449,170 | +23,088 | 0.98% | 53,564,963 |
| 2022-07-25 | 2022-07-21 | 8.327 | 6,426,082 | +21,164 | 0.98% | 53,506,801 |
| 2022-07-22 | 2022-07-20 | 8.358 | 6,404,918 | +15,392 | 0.97% | 53,530,319 |
| 2022-07-21 | 2022-07-19 | 8.275 | 6,389,526 | +103,413 | 0.97% | 52,870,317 |
| 2022-07-20 | 2022-07-18 | 8.295 | 6,286,113 | +12,506 | 0.96% | 52,145,314 |
| 2022-07-19 | 2022-07-15 | 8.316 | 6,273,607 | -115,919 | 0.95% | 52,172,002 |
| 2022-07-18 | 2022-07-14 | 8.472 | 6,389,526 | +49,542 | 0.97% | 54,132,297 |
| 2022-07-15 | 2022-07-13 | 8.410 | 6,339,984 | +15,873 | 0.96% | 53,317,146 |
| 2022-07-14 | 2022-07-12 | 8.534 | 6,324,111 | +183,259 | 0.96% | 53,972,539 |
| 2022-07-13 | 2022-07-11 | 8.784 | 6,140,852 | +103,413 | 0.93% | 53,940,572 |
| 2022-07-12 | 2022-07-08 | 9.023 | 6,037,439 | +219,815 | 0.92% | 54,475,684 |
| 2022-07-11 | 2022-07-07 | 8.825 | 5,817,624 | +80,807 | 0.88% | 51,343,273 |
| 2022-07-08 | 2022-07-06 | 8.742 | 5,736,817 | +105,337 | 0.87% | 50,153,033 |
| 2022-07-07 | 2022-07-05 | 8.888 | 5,631,480 | +92,832 | 0.86% | 50,051,704 |
| 2022-07-06 | 2022-07-04 | 8.815 | 5,538,648 | +23,569 | 0.84% | 48,823,603 |
| 2022-07-05 | 2022-06-30 | 9.044 | 5,515,079 | +35,594 | 0.84% | 49,877,100 |
| 2022-07-04 | 2022-06-29 | 8.784 | 5,479,485 | +155,842 | 0.83% | 48,131,197 |
| 2022-06-30 | 2022-06-28 | 8.711 | 5,323,643 | +119,767 | 0.81% | 46,374,918 |
| 2022-06-29 | 2022-06-27 | 8.618 | 5,203,876 | +36,556 | 0.79% | 44,844,757 |
| 2022-06-28 | 2022-06-24 | 8.524 | 5,167,320 | +14,911 | 0.79% | 44,046,299 |
| 2022-06-27 | 2022-06-23 | 8.420 | 5,152,409 | -85,136 | 0.78% | 43,383,597 |
| 2022-06-24 | 2022-06-22 | 8.430 | 5,237,545 | -14,430 | 0.80% | 44,154,892 |
| 2022-06-23 | 2022-06-21 | 8.410 | 5,251,975 | +61,086 | 0.80% | 44,167,354 |
| 2022-06-22 | 2022-06-20 | 8.420 | 5,190,889 | +27,898 | 0.79% | 43,707,601 |
| 2022-06-21 | 2022-06-17 | 8.202 | 5,162,991 | +135,640 | 0.79% | 42,345,628 |
| 2022-06-20 | 2022-06-16 | 8.420 | 5,027,351 | +36,556 | 0.76% | 42,330,601 |
| 2022-06-17 | 2022-06-15 | 8.441 | 4,990,795 | +19,720 | 0.76% | 42,126,557 |
| 2022-06-16 | 2022-06-14 | 8.399 | 4,971,075 | +129,388 | 0.76% | 41,753,404 |
| 2022-06-15 | 2022-06-13 | 8.441 | 4,841,687 | +88,984 | 0.74% | 40,867,959 |
| 2022-06-14 | 2022-06-10 | 8.732 | 4,752,703 | +77,440 | 0.72% | 41,500,198 |
| 2022-06-13 | 2022-06-09 | 8.763 | 4,675,263 | -61,086 | 0.71% | 40,969,799 |
| 2022-06-10 | 2022-06-08 | 8.472 | 4,736,349 | -44,733 | 0.72% | 40,126,521 |
| 2022-06-09 | 2022-06-07 | 8.264 | 4,781,082 | +10,101 | 0.73% | 39,511,501 |
| 2022-06-08 | 2022-06-06 | 8.295 | 4,770,981 | -13,468 | 0.73% | 39,576,810 |
| 2022-06-07 | 2022-06-02 | 8.223 | 4,784,449 | +10,101 | 0.73% | 39,340,386 |
| 2022-06-06 | 2022-06-01 | 8.358 | 4,774,348 | +962 | 0.73% | 39,902,520 |
| 2022-06-02 | 2022-05-31 | 8.243 | 4,773,386 | +33,670 | 0.73% | 39,348,660 |
| 2022-06-01 | 2022-05-30 | 8.462 | 4,739,716 | +34,631 | 0.72% | 40,105,777 |
| 2022-05-31 | 2022-05-27 | 8.514 | 4,705,085 | +39,923 | 0.72% | 40,057,292 |
| 2022-05-30 | 2022-05-26 | 9.215 | 4,665,162 | -15,392 | 0.71% | 42,990,964 |
| 2022-05-27 | 2022-05-25 | 9.215 | 4,680,554 | +164,596 | 0.71% | 43,132,806 |
| 2022-05-26 | 2022-05-24 | 9.291 | 4,515,958 | -62,722 | 0.72% | 41,958,721 |
| 2022-05-25 | 2022-05-23 | 9.519 | 4,578,680 | -33,205 | 0.73% | 43,583,924 |
| 2022-05-24 | 2022-05-20 | 9.432 | 4,611,885 | -42,429 | 0.73% | 43,499,999 |
| 2022-05-23 | 2022-05-19 | 9.270 | 4,654,314 | -34,590 | 0.74% | 43,143,296 |
| 2022-05-20 | 2022-05-18 | 9.302 | 4,688,904 | -63,644 | 0.74% | 43,616,434 |
| 2022-05-19 | 2022-05-17 | 9.454 | 4,752,548 | -31,360 | 0.75% | 44,929,804 |
| 2022-05-17 | 2022-05-13 | 9.324 | 4,783,908 | -104,229 | 0.76% | 44,603,896 |
| 2022-05-16 | 2022-05-12 | 9.270 | 4,888,137 | -44,274 | 0.77% | 45,310,725 |
| 2022-05-13 | 2022-05-11 | 9.161 | 4,932,411 | -73,329 | 0.78% | 45,186,374 |
| 2022-05-12 | 2022-05-10 | 8.988 | 5,005,740 | -30,900 | 0.79% | 44,989,829 |
| 2022-05-11 | 2022-05-06 | 9.020 | 5,036,640 | -18,908 | 0.80% | 45,431,362 |
| 2022-05-10 | 2022-05-05 | 9.118 | 5,055,548 | -73,329 | 0.80% | 46,095,206 |
| 2022-04-29 | 2022-04-27 | 8.337 | 5,128,877 | -46,580 | 0.81% | 42,760,241 |
| 2022-04-28 | 2022-04-26 | 8.478 | 5,175,457 | +196,927 | 0.82% | 43,878,016 |
| 2022-04-27 | 2022-04-25 | 8.543 | 4,978,530 | +11,069 | 0.79% | 42,532,300 |
| 2022-04-26 | 2022-04-22 | 8.998 | 4,967,461 | +2,305 | 0.79% | 44,699,646 |
| 2022-04-25 | 2022-04-21 | 9.085 | 4,965,156 | -99,155 | 0.79% | 45,109,545 |
| 2022-04-22 | 2022-04-20 | 8.760 | 5,064,311 | -48,425 | 0.80% | 44,363,240 |
| 2022-04-21 | 2022-04-19 | 8.435 | 5,112,736 | -3,689 | 0.81% | 43,124,541 |
| 2022-04-20 | 2022-04-14 | 8.521 | 5,116,425 | +22,137 | 0.81% | 43,599,417 |
| 2022-04-19 | 2022-04-13 | 8.456 | 5,094,288 | +10,146 | 0.81% | 43,079,398 |
| 2022-04-14 | 2022-04-12 | 8.673 | 5,084,142 | -17,064 | 0.80% | 44,095,999 |
| 2022-04-13 | 2022-04-11 | 8.381 | 5,101,206 | -6,457 | 0.81% | 42,750,764 |
| 2022-04-12 | 2022-04-08 | 8.749 | 5,107,663 | +33,206 | 0.81% | 44,687,627 |
| 2022-04-11 | 2022-04-07 | 8.923 | 5,074,457 | +123,598 | 0.80% | 45,277,343 |
| 2022-04-08 | 2022-04-06 | 9.096 | 4,950,859 | -40,584 | 0.78% | 45,033,328 |
| 2022-04-01 | 2022-03-30 | 9.053 | 4,991,443 | +36,895 | 0.79% | 45,186,023 |
| 2022-03-31 | 2022-03-29 | 8.923 | 4,954,548 | -43,352 | 0.78% | 44,207,443 |
| 2022-03-30 | 2022-03-28 | 8.836 | 4,997,900 | -6,457 | 0.79% | 44,160,776 |
| 2022-03-29 | 2022-03-25 | 9.172 | 5,004,357 | +398,006 | 0.79% | 45,899,734 |
| 2022-03-28 | 2022-03-24 | 8.196 | 4,606,351 | -54,420 | 0.73% | 37,754,641 |
| 2022-03-25 | 2022-03-23 | 8.077 | 4,660,771 | +21,215 | 0.74% | 37,644,849 |
| 2022-03-24 | 2022-03-22 | 8.066 | 4,639,556 | +6,917 | 0.74% | 37,423,197 |
| 2022-03-23 | 2022-03-21 | 7.936 | 4,632,639 | +44,275 | 0.74% | 36,764,703 |
| 2022-03-22 | 2022-03-18 | 7.838 | 4,588,364 | +65,488 | 0.73% | 35,965,631 |
| 2022-03-21 | 2022-03-17 | 7.611 | 4,522,876 | +211,686 | 0.72% | 34,422,572 |
| 2022-03-18 | 2022-03-16 | 7.448 | 4,311,190 | +350,503 | 0.69% | 32,110,379 |
| 2022-03-17 | 2022-03-15 | 7.481 | 3,960,687 | +349,120 | 0.63% | 29,628,601 |
| 2022-03-16 | 2022-03-14 | 7.752 | 3,611,567 | +386,937 | 0.57% | 27,995,823 |
| 2022-03-15 | 2022-03-11 | 8.012 | 3,224,630 | +32,283 | 0.51% | 25,835,439 |
| 2022-03-14 | 2022-03-10 | 8.175 | 3,192,347 | +78,863 | 0.51% | 26,095,941 |
| 2022-03-11 | 2022-03-09 | 8.240 | 3,113,484 | +96,389 | 0.50% | 25,653,803 |
| 2022-03-10 | 2022-03-08 | 8.044 | 3,017,095 | +6,918 | 0.48% | 24,270,818 |
| 2022-03-09 | 2022-03-07 | 8.261 | 3,010,177 | +30,899 | 0.48% | 24,867,867 |
| 2022-03-08 | 2022-03-04 | 8.424 | 2,979,278 | +103,306 | 0.47% | 25,097,102 |
| 2022-03-07 | 2022-03-03 | 8.684 | 2,875,972 | +28,133 | 0.46% | 24,975,184 |
| 2022-03-04 | 2022-03-02 | 8.587 | 2,847,839 | +17,986 | 0.45% | 24,453,000 |
| 2022-03-03 | 2022-03-01 | 8.825 | 2,829,853 | +48,886 | 0.45% | 24,973,523 |
| 2022-03-02 | 2022-02-28 | 8.511 | 2,780,967 | +19,370 | 0.44% | 23,667,752 |
| 2022-03-01 | 2022-02-25 | 8.727 | 2,761,597 | +106,996 | 0.44% | 24,101,702 |
| 2022-02-28 | 2022-02-24 | 8.261 | 2,654,601 | +12,913 | 0.42% | 21,930,359 |
| 2022-02-25 | 2022-02-23 | 8.478 | 2,641,688 | +6,918 | 0.42% | 22,396,482 |
| 2022-02-24 | 2022-02-22 | 8.456 | 2,634,770 | +89,471 | 0.42% | 22,280,700 |
| 2022-02-23 | 2022-02-21 | 8.782 | 2,545,299 | +461 | 0.40% | 22,351,947 |
| 2022-02-22 | 2022-02-18 | 8.619 | 2,544,838 | -95,927 | 0.40% | 21,934,048 |
| 2022-02-21 | 2022-02-17 | 8.597 | 2,640,765 | +23,981 | 0.42% | 22,703,586 |
| 2022-02-18 | 2022-02-16 | 8.576 | 2,616,784 | +9,224 | 0.42% | 22,440,673 |
| 2022-02-17 | 2022-02-15 | 8.576 | 2,607,560 | +151,270 | 0.41% | 22,361,571 |
| 2022-02-16 | 2022-02-14 | 8.868 | 2,456,290 | +133,745 | 0.39% | 21,783,340 |
| 2022-02-15 | 2022-02-11 | 9.183 | 2,322,545 | +91,315 | 0.37% | 21,327,457 |
| 2022-02-14 | 2022-02-10 | 9.302 | 2,231,230 | -26,749 | 0.36% | 20,755,020 |
| 2022-02-11 | 2022-02-09 | 9.085 | 2,257,979 | -922 | 0.36% | 20,514,240 |
| 2022-02-10 | 2022-02-08 | 9.107 | 2,258,901 | +11,529 | 0.36% | 20,571,597 |
| 2022-02-09 | 2022-02-07 | 9.096 | 2,247,372 | -1,844 | 0.36% | 20,442,239 |
| 2022-01-28 | 2022-01-26 | 9.085 | 2,249,216 | +13,835 | 0.36% | 20,434,627 |
| 2022-01-27 | 2022-01-25 | 9.085 | 2,235,381 | -113,452 | 0.36% | 20,308,933 |
| 2022-01-26 | 2022-01-24 | 9.356 | 2,348,833 | +29,977 | 0.37% | 21,976,294 |
| 2022-01-25 | 2022-01-21 | 9.324 | 2,318,856 | +6,918 | 0.37% | 21,620,402 |
| 2022-01-24 | 2022-01-20 | 9.530 | 2,311,938 | +84,397 | 0.37% | 22,032,135 |
| 2022-01-21 | 2022-01-19 | 9.324 | 2,227,541 | +12,914 | 0.35% | 20,769,005 |
| 2022-01-20 | 2022-01-18 | 9.638 | 2,214,627 | -77,019 | 0.35% | 21,344,888 |
| 2022-01-19 | 2022-01-17 | 9.107 | 2,291,646 | +43,352 | 0.36% | 20,869,803 |
| 2022-01-18 | 2022-01-14 | 9.064 | 2,248,294 | -11,530 | 0.36% | 20,377,500 |
| 2022-01-17 | 2022-01-13 | 9.053 | 2,259,824 | +42,891 | 0.36% | 20,457,503 |
| 2022-01-14 | 2022-01-12 | 9.107 | 2,216,933 | +110,685 | 0.35% | 20,189,398 |
| 2022-01-13 | 2022-01-11 | 9.074 | 2,106,248 | +96,850 | 0.34% | 19,112,896 |
| 2022-01-12 | 2022-01-10 | 9.129 | 2,009,398 | +39,201 | 0.32% | 18,342,967 |
| 2022-01-11 | 2022-01-07 | 8.977 | 1,970,197 | +23,981 | 0.31% | 17,686,077 |
| 2022-01-10 | 2022-01-06 | 8.955 | 1,946,216 | +82,553 | 0.31% | 17,428,604 |
| 2022-01-07 | 2022-01-05 | 8.944 | 1,863,663 | +8,763 | 0.30% | 16,669,127 |
| 2022-01-06 | 2022-01-04 | 9.280 | 1,854,900 | -42,891 | 0.30% | 17,214,158 |
| 2021-12-30 | 2021-12-28 | 8.998 | 1,897,791 | +25,827 | 0.30% | 17,077,253 |
| 2021-12-29 | 2021-12-24 | 8.955 | 1,871,964 | +41,968 | 0.30% | 16,763,669 |
| 2021-12-28 | 2021-12-22 | 9.215 | 1,829,996 | +100,078 | 0.29% | 16,864,000 |
| 2021-12-23 | 2021-12-21 | 9.215 | 1,729,918 | +94,082 | 0.28% | 15,941,749 |
| 2021-12-22 | 2021-12-20 | 9.107 | 1,635,836 | +110,686 | 0.26% | 14,897,403 |
| 2021-12-21 | 2021-12-17 | 8.847 | 1,525,150 | +62,721 | 0.24% | 13,492,556 |
| 2021-12-20 | 2021-12-16 | 9.204 | 1,462,429 | +3,690 | 0.23% | 13,460,897 |
| 2021-12-17 | 2021-12-15 | 9.053 | 1,458,739 | +29,055 | 0.23% | 13,205,523 |
| 2021-12-16 | 2021-12-14 | 9.259 | 1,429,684 | -11,991 | 0.23% | 13,236,996 |
| 2021-12-15 | 2021-12-13 | 9.465 | 1,441,675 | +1,844 | 0.23% | 13,644,987 |
| 2021-12-14 | 2021-12-10 | 9.465 | 1,439,831 | +2,306 | 0.23% | 13,627,534 |
| 2021-12-13 | 2021-12-09 | 9.530 | 1,437,525 | +3,690 | 0.23% | 13,699,219 |
| 2021-12-10 | 2021-12-08 | 9.638 | 1,433,835 | -11,991 | 0.23% | 13,819,504 |
| 2021-12-09 | 2021-12-07 | 9.324 | 1,445,826 | +17,064 | 0.23% | 13,480,500 |
| 2021-12-08 | 2021-12-06 | 9.432 | 1,428,762 | +22,598 | 0.23% | 13,476,300 |
| 2021-12-07 | 2021-12-03 | 9.053 | 1,406,164 | +23,521 | 0.22% | 12,729,577 |
| 2021-12-06 | 2021-12-02 | 9.378 | 1,382,643 | +67,795 | 0.22% | 12,966,349 |
| 2021-12-03 | 2021-12-01 | 9.649 | 1,314,848 | +25,826 | 0.21% | 12,686,946 |
| 2021-12-02 | 2021-11-30 | 9.833 | 1,289,022 | +15,219 | 0.21% | 12,675,326 |
| 2021-12-01 | 2021-11-29 | 9.942 | 1,273,803 | +66,873 | 0.20% | 12,663,773 |
| 2021-11-30 | 2021-11-26 | 10.169 | 1,206,930 | +461 | 0.19% | 12,273,727 |
| 2021-11-29 | 2021-11-25 | 10.365 | 1,206,469 | +14,297 | 0.19% | 12,504,479 |
| 2021-11-26 | 2021-11-24 | 10.039 | 1,192,172 | +23,520 | 0.19% | 11,968,547 |
| 2021-11-25 | 2021-11-23 | 10.202 | 1,168,652 | +11,069 | 0.19% | 11,922,473 |
| 2021-11-24 | 2021-11-22 | 10.137 | 1,157,583 | +38,278 | 0.18% | 11,734,248 |
| 2021-11-23 | 2021-11-19 | 10.159 | 1,119,305 | +15,681 | 0.18% | 11,370,500 |
| 2021-11-22 | 2021-11-18 | 10.191 | 1,103,624 | +64,566 | 0.18% | 11,247,099 |
| 2021-11-19 | 2021-11-17 | 10.299 | 1,039,058 | +67,334 | 0.17% | 10,701,753 |
| 2021-11-18 | 2021-11-16 | 10.473 | 971,724 | +8,301 | 0.15% | 10,176,808 |
| 2021-11-17 | 2021-11-15 | 10.451 | 963,423 | +28,133 | 0.15% | 10,068,982 |
| 2021-11-16 | 2021-11-12 | 10.668 | 935,290 | +18,908 | 0.15% | 9,977,757 |
| 2021-11-15 | 2021-11-11 | 10.733 | 916,382 | +134,667 | 0.15% | 9,835,655 |
| 2021-11-12 | 2021-11-10 | 10.842 | 781,715 | +14,297 | 0.12% | 8,475,005 |
| 2021-11-11 | 2021-11-09 | 10.950 | 767,418 | +16,603 | 0.12% | 8,403,203 |
| 2021-11-10 | 2021-11-08 | 10.842 | 750,815 | +31,361 | 0.12% | 8,140,001 |
| 2021-11-09 | 2021-11-05 | 10.950 | 719,454 | +2,306 | 0.12% | 7,877,999 |
| 2021-11-08 | 2021-11-04 | 11.058 | 717,148 | +24,443 | 0.11% | 7,930,499 |
| 2021-11-05 | 2021-11-03 | 11.015 | 692,705 | +23,059 | 0.11% | 7,630,158 |
| 2021-11-04 | 2021-11-02 | 11.058 | 669,646 | +55,343 | 0.11% | 7,405,203 |
| 2021-11-03 | 2021-11-01 | 11.319 | 614,303 | +30,900 | 0.10% | 6,953,039 |
| 2021-11-02 | 2021-10-29 | 11.470 | 583,403 | +42,429 | 0.09% | 6,691,845 |
| 2021-11-01 | 2021-10-28 | 11.666 | 540,974 | +17,986 | 0.09% | 6,310,739 |
| 2021-10-29 | 2021-10-27 | 11.904 | 522,988 | +37,356 | 0.08% | 6,225,663 |
| 2021-10-28 | 2021-10-26 | 12.121 | 485,632 | +16,603 | 0.08% | 5,886,276 |
| 2021-10-27 | 2021-10-25 | 12.121 | 469,029 | -9,685 | 0.08% | 5,685,033 |
| 2021-10-26 | 2021-10-22 | 12.121 | 478,714 | +43,352 | 0.08% | 5,802,424 |
| 2021-10-25 | 2021-10-21 | 11.861 | 435,362 | -461 | 0.07% | 5,163,681 |
| 2021-10-22 | 2021-10-20 | 11.926 | 435,823 | -13,375 | 0.07% | 5,197,498 |
| 2021-10-21 | 2021-10-19 | 11.882 | 449,198 | +37,357 | 0.07% | 5,337,525 |
| 2021-10-20 | 2021-10-18 | 11.644 | 411,841 | +16,602 | 0.07% | 4,795,406 |
| 2021-10-19 | 2021-10-15 | 11.449 | 395,239 | +14,297 | 0.06% | 4,524,965 |
| 2021-10-18 | 2021-10-12 | 11.384 | 380,942 | +3,690 | 0.06% | 4,336,503 |
| 2021-10-15 | 2021-10-11 | 11.384 | 377,252 | -2,767 | 0.06% | 4,294,498 |
| 2021-10-12 | 2021-10-08 | 11.384 | 380,019 | +1,383 | 0.06% | 4,325,996 |
| 2021-09-30 | 2021-09-28 | 11.210 | 378,636 | +13,836 | 0.06% | 4,244,573 |
| 2021-09-29 | 2021-09-27 | 11.362 | 364,800 | +13,836 | 0.06% | 4,144,839 |
| 2021-09-28 | 2021-09-24 | 11.882 | 350,964 | +28,132 | 0.06% | 4,170,275 |
| 2021-09-27 | 2021-09-23 | 12.229 | 322,832 | +33,206 | 0.05% | 3,948,001 |
| 2021-09-17 | 2021-09-15 | 12.424 | 289,626 | +42,429 | 0.05% | 3,598,435 |
| 2021-09-16 | 2021-09-14 | 13.205 | 247,197 | +21,676 | 0.04% | 3,264,239 |
| 2021-09-15 | 2021-09-13 | 13.162 | 225,521 | +93,160 | 0.04% | 2,968,228 |
| 2021-09-14 | 2021-09-10 | 12.468 | 132,361 | +2,767 | 0.02% | 1,650,249 |
| 2021-09-13 | 2021-09-09 | 12.251 | 129,594 | +9,685 | 0.02% | 1,587,650 |
| 2021-09-10 | 2021-09-08 | 11.947 | 119,909 | +2,767 | 0.02% | 1,432,600 |
| 2021-09-09 | 2021-09-07 | 12.338 | 117,142 | +82,092 | 0.02% | 1,445,261 |
| 2021-09-08 | 2021-09-06 | 12.229 | 35,050 | +35,050 | 0.01% | 428,636 |
| 2021-03-05 | 2021-03-03 | 20.382 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy