History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-07-09 | 2024-07-05 | 18.720 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 18.720 | 0 | -1,575,000 | ||
| 2024-06-24 | 2024-06-20 | 18.720 | 1,575,000 | -477,500 | 0.25% | 29,484,000 |
| 2024-06-21 | 2024-06-19 | 18.560 | 2,052,500 | -1,076,500 | 0.33% | 38,094,400 |
| 2024-06-20 | 2024-06-18 | 18.600 | 3,129,000 | -549,500 | 0.50% | 58,199,400 |
| 2024-06-19 | 2024-06-17 | 18.540 | 3,678,500 | -251,500 | 0.58% | 68,199,390 |
| 2024-06-18 | 2024-06-14 | 18.560 | 3,930,000 | +78,000 | 0.62% | 72,940,800 |
| 2024-06-17 | 2024-06-13 | 18.580 | 3,852,000 | -211,000 | 0.61% | 71,570,160 |
| 2024-06-14 | 2024-06-12 | 18.520 | 4,063,000 | +210,000 | 0.64% | 75,246,760 |
| 2024-06-13 | 2024-06-11 | 18.560 | 3,853,000 | +53,000 | 0.61% | 71,511,680 |
| 2024-06-12 | 2024-06-07 | 18.640 | 3,800,000 | -34,000 | 0.60% | 70,832,000 |
| 2024-06-11 | 2024-06-06 | 18.580 | 3,834,000 | -6,500 | 0.61% | 71,235,720 |
| 2024-06-07 | 2024-06-05 | 18.580 | 3,840,500 | -29,500 | 0.61% | 71,356,490 |
| 2024-06-06 | 2024-06-04 | 18.480 | 3,870,000 | +5,000 | 0.61% | 71,517,600 |
| 2024-06-05 | 2024-06-03 | 18.460 | 3,865,000 | -19,000 | 0.61% | 71,347,900 |
| 2024-06-04 | 2024-05-31 | 18.500 | 3,884,000 | +37,500 | 0.62% | 71,854,000 |
| 2024-06-03 | 2024-05-30 | 18.420 | 3,846,500 | -72,000 | 0.61% | 70,852,530 |
| 2024-05-31 | 2024-05-29 | 18.320 | 3,918,500 | +107,500 | 0.62% | 71,786,920 |
| 2024-05-30 | 2024-05-28 | 18.420 | 3,811,000 | -41,500 | 0.61% | 70,198,620 |
| 2024-05-29 | 2024-05-27 | 18.440 | 3,852,500 | +241,500 | 0.61% | 71,040,100 |
| 2024-05-28 | 2024-05-24 | 18.400 | 3,611,000 | +195,000 | 0.57% | 66,442,400 |
| 2024-05-27 | 2024-05-23 | 18.320 | 3,416,000 | -173,000 | 0.54% | 62,581,120 |
| 2024-05-24 | 2024-05-22 | 18.320 | 3,589,000 | +1,000 | 0.57% | 65,750,480 |
| 2024-05-23 | 2024-05-21 | 18.320 | 3,588,000 | +75,000 | 0.57% | 65,732,160 |
| 2024-05-22 | 2024-05-20 | 18.300 | 3,513,000 | -153,000 | 0.56% | 64,287,900 |
| 2024-05-21 | 2024-05-17 | 18.260 | 3,666,000 | -96,000 | 0.58% | 66,941,160 |
| 2024-05-20 | 2024-05-16 | 18.240 | 3,762,000 | +4,000 | 0.60% | 68,618,880 |
| 2024-05-17 | 2024-05-14 | 18.200 | 3,758,000 | -326,500 | 0.60% | 68,395,600 |
| 2024-05-16 | 2024-05-13 | 18.240 | 4,084,500 | -292,000 | 0.65% | 74,501,280 |
| 2024-05-14 | 2024-05-10 | 18.220 | 4,376,500 | -41,000 | 0.70% | 79,739,830 |
| 2024-05-13 | 2024-05-09 | 18.200 | 4,417,500 | -133,000 | 0.70% | 80,398,500 |
| 2024-05-10 | 2024-05-08 | 18.160 | 4,550,500 | -352,000 | 0.72% | 82,637,080 |
| 2024-05-09 | 2024-05-07 | 18.140 | 4,902,500 | -283,500 | 0.78% | 88,931,350 |
| 2024-05-08 | 2024-05-06 | 18.060 | 5,186,000 | -507,000 | 0.82% | 93,659,160 |
| 2024-05-03 | 2024-04-30 | 17.940 | 5,693,000 | -678,000 | 0.91% | 102,132,420 |
| 2024-05-02 | 2024-04-29 | 18.000 | 6,371,000 | -144,500 | 1.01% | 114,678,000 |
| 2024-04-30 | 2024-04-26 | 18.000 | 6,515,500 | -458,500 | 1.04% | 117,279,000 |
| 2024-04-29 | 2024-04-25 | 17.980 | 6,974,000 | -13,000 | 1.11% | 125,392,520 |
| 2024-04-26 | 2024-04-24 | 17.980 | 6,987,000 | -467,500 | 1.11% | 125,626,260 |
| 2024-04-25 | 2024-04-23 | 18.000 | 7,454,500 | +4,000 | 1.19% | 134,181,000 |
| 2024-04-24 | 2024-04-22 | 17.980 | 7,450,500 | -277,500 | 1.19% | 133,959,990 |
| 2024-04-23 | 2024-04-19 | 18.000 | 7,728,000 | +93,000 | 1.23% | 139,104,000 |
| 2024-04-22 | 2024-04-18 | 18.040 | 7,635,000 | -506,000 | 1.22% | 137,735,400 |
| 2024-04-19 | 2024-04-17 | 18.040 | 8,141,000 | +85,500 | 1.30% | 146,863,640 |
| 2024-04-18 | 2024-04-16 | 18.000 | 8,055,500 | -332,000 | 1.28% | 144,999,000 |
| 2024-04-17 | 2024-04-15 | 18.040 | 8,387,500 | -457,000 | 1.34% | 151,310,500 |
| 2024-04-16 | 2024-04-12 | 17.960 | 8,844,500 | -1,072,000 | 1.41% | 158,847,220 |
| 2024-04-15 | 2024-04-11 | 17.920 | 9,916,500 | -802,500 | 1.58% | 177,703,680 |
| 2024-04-12 | 2024-04-10 | 17.880 | 10,719,000 | -1,182,000 | 1.71% | 191,655,720 |
| 2024-04-11 | 2024-04-09 | 17.880 | 11,901,000 | -875,426 | 1.90% | 212,789,880 |
| 2024-04-10 | 2024-04-08 | 17.900 | 12,776,426 | -1,038,000 | 2.04% | 228,698,025 |
| 2024-04-08 | 2024-04-03 | 17.880 | 13,814,426 | -1,946,867 | 2.20% | 247,001,937 |
| 2024-04-05 | 2024-04-02 | 17.940 | 15,761,293 | -10,923,500 | 2.51% | 282,757,596 |
| 2024-03-20 | 2024-03-18 | 16.040 | 26,684,793 | +531,500 | 4.25% | 428,024,080 |
| 2024-03-19 | 2024-03-15 | 14.040 | 26,153,293 | +461,500 | 4.17% | 367,192,234 |
| 2024-03-18 | 2024-03-14 | 14.200 | 25,691,793 | +320,500 | 4.10% | 364,823,461 |
| 2024-03-15 | 2024-03-13 | 14.060 | 25,371,293 | +336,500 | 4.04% | 356,720,380 |
| 2024-03-14 | 2024-03-12 | 13.520 | 25,034,793 | +315,000 | 3.99% | 338,470,401 |
| 2024-03-13 | 2024-03-11 | 13.280 | 24,719,793 | +193,070 | 3.94% | 328,278,851 |
| 2024-03-12 | 2024-03-08 | 14.200 | 24,526,723 | +644,000 | 3.91% | 348,279,467 |
| 2024-03-11 | 2024-03-07 | 13.700 | 23,882,723 | +65,500 | 3.81% | 327,193,305 |
| 2024-03-08 | 2024-03-06 | 13.600 | 23,817,223 | -16,500 | 3.80% | 323,914,233 |
| 2024-03-07 | 2024-03-05 | 13.600 | 23,833,723 | +186,500 | 3.80% | 324,138,633 |
| 2024-03-06 | 2024-03-04 | 13.800 | 23,647,223 | +502,500 | 3.77% | 326,331,677 |
| 2024-03-05 | 2024-03-01 | 13.300 | 23,144,723 | +65,500 | 3.69% | 307,824,816 |
| 2024-03-04 | 2024-02-29 | 13.020 | 23,079,223 | +120,500 | 3.68% | 300,491,483 |
| 2024-03-01 | 2024-02-28 | 13.100 | 22,958,723 | +487,500 | 3.66% | 300,759,271 |
| 2024-02-29 | 2024-02-27 | 13.160 | 22,471,223 | +304,000 | 3.58% | 295,721,295 |
| 2024-02-28 | 2024-02-26 | 13.040 | 22,167,223 | +622,000 | 3.53% | 289,060,588 |
| 2024-02-27 | 2024-02-23 | 13.220 | 21,545,223 | +945,500 | 3.44% | 284,827,848 |
| 2024-02-26 | 2024-02-22 | 13.420 | 20,599,723 | +221,500 | 3.28% | 276,448,283 |
| 2024-02-23 | 2024-02-21 | 13.360 | 20,378,223 | +477,000 | 3.25% | 272,253,059 |
| 2024-02-22 | 2024-02-20 | 12.800 | 19,901,223 | +462,000 | 3.17% | 254,735,654 |
| 2024-02-21 | 2024-02-19 | 12.560 | 19,439,223 | +1,048,500 | 3.10% | 244,156,641 |
| 2024-02-15 | 2024-02-09 | 11.140 | 18,390,723 | +374,500 | 2.93% | 204,872,654 |
| 2024-02-14 | 2024-02-07 | 11.400 | 18,016,223 | +154,500 | 2.87% | 205,384,942 |
| 2024-02-08 | 2024-02-06 | 11.520 | 17,861,723 | +629,500 | 2.85% | 205,767,049 |
| 2024-02-07 | 2024-02-05 | 10.960 | 17,232,223 | +60,500 | 2.75% | 188,865,164 |
| 2024-02-06 | 2024-02-02 | 11.160 | 17,171,723 | +87,500 | 2.74% | 191,636,429 |
| 2024-02-05 | 2024-02-01 | 11.440 | 17,084,223 | -80,000 | 2.72% | 195,443,511 |
| 2024-02-02 | 2024-01-31 | 11.100 | 17,164,223 | -11,000 | 2.74% | 190,522,875 |
| 2024-02-01 | 2024-01-30 | 11.600 | 17,175,223 | -200,000 | 2.74% | 199,232,587 |
| 2024-01-31 | 2024-01-29 | 11.640 | 17,375,223 | +40,500 | 2.77% | 202,247,596 |
| 2024-01-30 | 2024-01-26 | 11.160 | 17,334,723 | -681,500 | 2.76% | 193,455,509 |
| 2024-01-29 | 2024-01-25 | 11.000 | 18,016,223 | +402,723 | 2.87% | 198,178,453 |
| 2024-01-26 | 2024-01-24 | 10.860 | 17,613,500 | +383,000 | 2.81% | 191,282,610 |
| 2024-01-25 | 2024-01-23 | 10.920 | 17,230,500 | +519,500 | 2.75% | 188,157,060 |
| 2024-01-24 | 2024-01-22 | 10.900 | 16,711,000 | -1,315,000 | 2.67% | 182,149,900 |
| 2024-01-23 | 2024-01-19 | 11.400 | 18,026,000 | +349,500 | 2.88% | 205,496,400 |
| 2024-01-22 | 2024-01-18 | 11.800 | 17,676,500 | -382,000 | 2.82% | 208,582,700 |
| 2024-01-19 | 2024-01-17 | 11.840 | 18,058,500 | -10,500 | 2.88% | 213,812,640 |
| 2024-01-18 | 2024-01-16 | 12.120 | 18,069,000 | +111,000 | 2.88% | 218,996,280 |
| 2024-01-17 | 2024-01-15 | 12.700 | 17,958,000 | +484,500 | 2.86% | 228,066,600 |
| 2024-01-16 | 2024-01-12 | 12.660 | 17,473,500 | -11,500 | 2.79% | 221,214,510 |
| 2024-01-15 | 2024-01-11 | 12.580 | 17,485,000 | +314,500 | 2.79% | 219,961,300 |
| 2024-01-12 | 2024-01-10 | 13.200 | 17,170,500 | +244,500 | 2.74% | 226,650,600 |
| 2024-01-11 | 2024-01-09 | 12.900 | 16,926,000 | +99,500 | 2.70% | 218,345,400 |
| 2024-01-10 | 2024-01-08 | 12.920 | 16,826,500 | +164,000 | 2.68% | 217,398,380 |
| 2024-01-09 | 2024-01-05 | 14.300 | 16,662,500 | +6,500 | 2.66% | 238,273,750 |
| 2024-01-08 | 2024-01-04 | 14.220 | 16,656,000 | +66,000 | 2.66% | 236,848,320 |
| 2024-01-05 | 2024-01-03 | 13.980 | 16,590,000 | -78,500 | 2.65% | 231,928,200 |
| 2024-01-04 | 2024-01-02 | 14.280 | 16,668,500 | -124,500 | 2.66% | 238,026,180 |
| 2024-01-03 | 2023-12-29 | 13.920 | 16,793,000 | +43,500 | 2.68% | 233,758,560 |
| 2024-01-02 | 2023-12-28 | 13.720 | 16,749,500 | +448,000 | 2.67% | 229,803,140 |
| 2023-12-29 | 2023-12-27 | 13.500 | 16,301,500 | +275,500 | 2.64% | 220,070,250 |
| 2023-12-28 | 2023-12-22 | 13.400 | 16,026,000 | -269,000 | 2.60% | 214,748,400 |
| 2023-12-27 | 2023-12-21 | 13.260 | 16,295,000 | -324,500 | 2.64% | 216,071,700 |
| 2023-12-22 | 2023-12-20 | 14.000 | 16,619,500 | +186,500 | 2.70% | 232,673,000 |
| 2023-12-21 | 2023-12-19 | 13.820 | 16,433,000 | -954,000 | 2.67% | 227,104,060 |
| 2023-12-20 | 2023-12-18 | 14.400 | 17,387,000 | +295,500 | 2.82% | 250,372,800 |
| 2023-12-19 | 2023-12-15 | 14.860 | 17,091,500 | +1,495,000 | 2.77% | 253,979,690 |
| 2023-12-18 | 2023-12-14 | 14.280 | 15,596,500 | -235,000 | 2.53% | 222,718,020 |
| 2023-12-15 | 2023-12-13 | 13.740 | 15,831,500 | -163,000 | 2.57% | 217,524,810 |
| 2023-12-14 | 2023-12-12 | 13.420 | 15,994,500 | +807,500 | 2.59% | 214,646,190 |
| 2023-12-13 | 2023-12-11 | 13.560 | 15,187,000 | +697,500 | 2.46% | 205,935,720 |
| 2023-12-12 | 2023-12-08 | 13.420 | 14,489,500 | -277,500 | 2.35% | 194,449,090 |
| 2023-12-11 | 2023-12-07 | 13.240 | 14,767,000 | +595,000 | 2.40% | 195,515,080 |
| 2023-12-08 | 2023-12-06 | 13.680 | 14,172,000 | +40,500 | 2.30% | 193,872,960 |
| 2023-12-07 | 2023-12-05 | 12.880 | 14,131,500 | -88,000 | 2.29% | 182,013,720 |
| 2023-12-06 | 2023-12-04 | 13.000 | 14,219,500 | +1,188,500 | 2.31% | 184,853,500 |
| 2023-12-05 | 2023-12-01 | 13.400 | 13,031,000 | +380,000 | 2.11% | 174,615,400 |
| 2023-12-04 | 2023-11-30 | 13.600 | 12,651,000 | +537,000 | 2.05% | 172,053,600 |
| 2023-12-01 | 2023-11-29 | 13.240 | 12,114,000 | +579,500 | 1.96% | 160,389,360 |
| 2023-11-30 | 2023-11-28 | 13.460 | 11,534,500 | +2,118,000 | 1.87% | 155,254,370 |
| 2023-11-29 | 2023-11-27 | 12.560 | 9,416,500 | +1,083,500 | 1.53% | 118,271,240 |
| 2023-11-28 | 2023-11-24 | 12.140 | 8,333,000 | +148,500 | 1.35% | 101,162,620 |
| 2023-11-27 | 2023-11-23 | 12.380 | 8,184,500 | +575,500 | 1.33% | 101,324,110 |
| 2023-11-24 | 2023-11-22 | 12.020 | 7,609,000 | +249,500 | 1.24% | 91,460,180 |
| 2023-11-23 | 2023-11-21 | 12.360 | 7,359,500 | +404,500 | 1.20% | 90,963,420 |
| 2023-11-22 | 2023-11-20 | 12.540 | 6,955,000 | +647,500 | 1.13% | 87,215,700 |
| 2023-11-21 | 2023-11-17 | 11.820 | 6,307,500 | +582,000 | 1.02% | 74,554,650 |
| 2023-11-20 | 2023-11-16 | 11.320 | 5,725,500 | +97,000 | 0.93% | 64,812,660 |
| 2023-11-17 | 2023-11-15 | 11.220 | 5,628,500 | +85,500 | 0.91% | 63,151,770 |
| 2023-11-16 | 2023-11-14 | 10.720 | 5,543,000 | +19,500 | 0.90% | 59,420,960 |
| 2023-11-15 | 2023-11-13 | 10.880 | 5,523,500 | +161,500 | 0.90% | 60,095,680 |
| 2023-11-14 | 2023-11-10 | 11.040 | 5,362,000 | +20,500 | 0.87% | 59,196,480 |
| 2023-11-13 | 2023-11-09 | 11.060 | 5,341,500 | +235,500 | 0.87% | 59,076,990 |
| 2023-11-10 | 2023-11-08 | 11.300 | 5,106,000 | -114,000 | 0.83% | 57,697,800 |
| 2023-11-09 | 2023-11-07 | 11.300 | 5,220,000 | +50,500 | 0.85% | 58,986,000 |
| 2023-11-08 | 2023-11-06 | 10.980 | 5,169,500 | -20,000 | 0.84% | 56,761,110 |
| 2023-11-07 | 2023-11-03 | 10.320 | 5,189,500 | +26,500 | 0.84% | 53,555,640 |
| 2023-11-06 | 2023-11-02 | 10.060 | 5,163,000 | +126,000 | 0.84% | 51,939,780 |
| 2023-11-03 | 2023-11-01 | 10.460 | 5,037,000 | -15,500 | 0.82% | 52,687,020 |
| 2023-11-02 | 2023-10-31 | 10.300 | 5,052,500 | +88,000 | 0.82% | 52,040,750 |
| 2023-11-01 | 2023-10-30 | 10.260 | 4,964,500 | +3,500 | 0.81% | 50,935,770 |
| 2023-10-31 | 2023-10-27 | 9.990 | 4,961,000 | +36,500 | 0.81% | 49,560,390 |
| 2023-10-30 | 2023-10-26 | 9.680 | 4,924,500 | +53,500 | 0.80% | 47,669,160 |
| 2023-10-27 | 2023-10-25 | 9.540 | 4,871,000 | +122,000 | 0.79% | 46,469,340 |
| 2023-10-26 | 2023-10-24 | 9.200 | 4,749,000 | +137,500 | 0.77% | 43,690,800 |
| 2023-10-25 | 2023-10-20 | 9.270 | 4,611,500 | +101,500 | 0.75% | 42,748,605 |
| 2023-10-24 | 2023-10-19 | 9.460 | 4,510,000 | -3,000 | 0.73% | 42,664,600 |
| 2023-10-20 | 2023-10-18 | 9.390 | 4,513,000 | +286,000 | 0.73% | 42,377,070 |
| 2023-10-19 | 2023-10-17 | 9.670 | 4,227,000 | +206,000 | 0.69% | 40,875,090 |
| 2023-10-18 | 2023-10-16 | 9.760 | 4,021,000 | -10,500 | 0.65% | 39,244,960 |
| 2023-10-17 | 2023-10-13 | 9.880 | 4,031,500 | -29,500 | 0.65% | 39,831,220 |
| 2023-10-16 | 2023-10-12 | 9.770 | 4,061,000 | +48,500 | 0.66% | 39,675,970 |
| 2023-10-13 | 2023-10-11 | 9.730 | 4,012,500 | -121,500 | 0.65% | 39,041,625 |
| 2023-10-12 | 2023-10-10 | 9.190 | 4,134,000 | +142,000 | 0.67% | 37,991,460 |
| 2023-10-11 | 2023-10-09 | 9.500 | 3,992,000 | +43,500 | 0.65% | 37,924,000 |
| 2023-10-03 | 2023-09-28 | 9.900 | 3,948,500 | -34,000 | 0.64% | 39,090,150 |
| 2023-09-29 | 2023-09-27 | 9.840 | 3,982,500 | -301,500 | 0.65% | 39,187,800 |
| 2023-09-28 | 2023-09-26 | 9.540 | 4,284,000 | -78,500 | 0.69% | 40,869,360 |
| 2023-09-27 | 2023-09-25 | 9.480 | 4,362,500 | +2,500 | 0.71% | 41,356,500 |
| 2023-09-26 | 2023-09-22 | 9.520 | 4,360,000 | +75,500 | 0.71% | 41,507,200 |
| 2023-09-25 | 2023-09-21 | 9.560 | 4,284,500 | -9,500 | 0.69% | 40,959,820 |
| 2023-09-22 | 2023-09-20 | 9.700 | 4,294,000 | -97,500 | 0.70% | 41,651,800 |
| 2023-09-21 | 2023-09-19 | 9.560 | 4,391,500 | -4,500 | 0.71% | 41,982,740 |
| 2023-09-20 | 2023-09-18 | 9.330 | 4,396,000 | +21,500 | 0.71% | 41,014,680 |
| 2023-09-19 | 2023-09-15 | 9.270 | 4,374,500 | +29,500 | 0.71% | 40,551,615 |
| 2023-09-18 | 2023-09-14 | 9.560 | 4,345,000 | -7,500 | 0.70% | 41,538,200 |
| 2023-09-15 | 2023-09-13 | 9.520 | 4,352,500 | +41,000 | 0.71% | 41,435,800 |
| 2023-09-14 | 2023-09-12 | 9.660 | 4,311,500 | -26,000 | 0.70% | 41,649,090 |
| 2023-09-13 | 2023-09-11 | 9.480 | 4,337,500 | -142,500 | 0.70% | 41,119,500 |
| 2023-09-12 | 2023-09-07 | 9.200 | 4,480,000 | -131,500 | 0.73% | 41,216,000 |
| 2023-09-11 | 2023-09-06 | 9.330 | 4,611,500 | +108,500 | 0.75% | 43,025,295 |
| 2023-09-07 | 2023-09-05 | 9.220 | 4,503,000 | +186,500 | 0.73% | 41,517,660 |
| 2023-09-06 | 2023-09-04 | 9.520 | 4,316,500 | -2,000 | 0.70% | 41,093,080 |
| 2023-09-05 | 2023-08-31 | 9.460 | 4,318,500 | +82,500 | 0.70% | 40,853,010 |
| 2023-09-04 | 2023-08-30 | 9.680 | 4,236,000 | -22,000 | 0.69% | 41,004,480 |
| 2023-08-31 | 2023-08-29 | 9.650 | 4,258,000 | +2,500 | 0.69% | 41,089,700 |
| 2023-08-30 | 2023-08-28 | 9.570 | 4,255,500 | +17,500 | 0.69% | 40,725,135 |
| 2023-08-29 | 2023-08-25 | 9.680 | 4,238,000 | +77,000 | 0.69% | 41,023,840 |
| 2023-08-28 | 2023-08-24 | 9.530 | 4,161,000 | -205,500 | 0.67% | 39,654,330 |
| 2023-08-25 | 2023-08-23 | 9.800 | 4,366,500 | +87,500 | 0.71% | 42,791,700 |
| 2023-08-24 | 2023-08-22 | 9.900 | 4,279,000 | -76,000 | 0.69% | 42,362,100 |
| 2023-08-23 | 2023-08-21 | 9.840 | 4,355,000 | -82,500 | 0.71% | 42,853,200 |
| 2023-08-22 | 2023-08-18 | 9.630 | 4,437,500 | +114,500 | 0.72% | 42,733,125 |
| 2023-08-21 | 2023-08-17 | 9.610 | 4,323,000 | +221,500 | 0.70% | 41,544,030 |
| 2023-08-18 | 2023-08-16 | 9.420 | 4,101,500 | +44,500 | 0.67% | 38,636,130 |
| 2023-08-17 | 2023-08-15 | 9.350 | 4,057,000 | +213,000 | 0.66% | 37,932,950 |
| 2023-08-16 | 2023-08-14 | 9.340 | 3,844,000 | +78,500 | 0.62% | 35,902,960 |
| 2023-08-15 | 2023-08-11 | 9.440 | 3,765,500 | +26,500 | 0.61% | 35,546,320 |
| 2023-08-14 | 2023-08-10 | 9.380 | 3,739,000 | +102,000 | 0.61% | 35,071,820 |
| 2023-08-11 | 2023-08-09 | 9.610 | 3,637,000 | -51,000 | 0.59% | 34,951,570 |
| 2023-08-10 | 2023-08-08 | 9.700 | 3,688,000 | +201,500 | 0.60% | 35,773,600 |
| 2023-08-09 | 2023-08-07 | 9.910 | 3,486,500 | +118,000 | 0.57% | 34,551,215 |
| 2023-08-08 | 2023-08-04 | 10.280 | 3,368,500 | +76,000 | 0.55% | 34,628,180 |
| 2023-08-07 | 2023-08-03 | 10.220 | 3,292,500 | +103,500 | 0.53% | 33,649,350 |
| 2023-08-04 | 2023-08-02 | 10.260 | 3,189,000 | +41,000 | 0.52% | 32,719,140 |
| 2023-08-03 | 2023-08-01 | 10.420 | 3,148,000 | +361,500 | 0.51% | 32,802,160 |
| 2023-08-02 | 2023-07-31 | 10.820 | 2,786,500 | -149,500 | 0.45% | 30,149,930 |
| 2023-08-01 | 2023-07-28 | 10.420 | 2,936,000 | -30,500 | 0.48% | 30,593,120 |
| 2023-07-31 | 2023-07-27 | 10.200 | 2,966,500 | -500 | 0.48% | 30,258,300 |
| 2023-07-28 | 2023-07-26 | 10.200 | 2,967,000 | -32,000 | 0.48% | 30,263,400 |
| 2023-07-27 | 2023-07-25 | 10.200 | 2,999,000 | +31,000 | 0.48% | 30,589,800 |
| 2023-07-26 | 2023-07-24 | 10.180 | 2,968,000 | -31,500 | 0.48% | 30,214,240 |
| 2023-07-25 | 2023-07-21 | 9.960 | 2,999,500 | +14,500 | 0.48% | 29,875,020 |
| 2023-07-24 | 2023-07-20 | 9.910 | 2,985,000 | +180,000 | 0.48% | 29,581,350 |
| 2023-07-21 | 2023-07-19 | 10.300 | 2,805,000 | +275,000 | 0.45% | 28,891,500 |
| 2023-07-20 | 2023-07-18 | 10.480 | 2,530,000 | +51,500 | 0.41% | 26,514,400 |
| 2023-07-19 | 2023-07-14 | 10.640 | 2,478,500 | -43,000 | 0.40% | 26,371,240 |
| 2023-07-18 | 2023-07-13 | 10.540 | 2,521,500 | +89,000 | 0.41% | 26,576,610 |
| 2023-07-14 | 2023-07-12 | 10.420 | 2,432,500 | -500 | 0.39% | 25,346,650 |
| 2023-07-13 | 2023-07-11 | 10.460 | 2,433,000 | +41,000 | 0.39% | 25,449,180 |
| 2023-07-12 | 2023-07-10 | 10.500 | 2,392,000 | +1,500 | 0.39% | 25,116,000 |
| 2023-07-11 | 2023-07-07 | 10.500 | 2,390,500 | +59,500 | 0.39% | 25,100,250 |
| 2023-07-10 | 2023-07-06 | 10.580 | 2,331,000 | +64,000 | 0.38% | 24,661,980 |
| 2023-07-07 | 2023-07-05 | 10.780 | 2,267,000 | +19,000 | 0.37% | 24,438,260 |
| 2023-07-06 | 2023-07-04 | 10.820 | 2,248,000 | -72,500 | 0.36% | 24,323,360 |
| 2023-07-05 | 2023-07-03 | 10.520 | 2,320,500 | +167,500 | 0.38% | 24,411,660 |
| 2023-07-04 | 2023-06-30 | 10.540 | 2,153,000 | +28,000 | 0.35% | 22,692,620 |
| 2023-07-03 | 2023-06-29 | 10.420 | 2,125,000 | +57,000 | 0.34% | 22,142,500 |
| 2023-06-30 | 2023-06-28 | 10.740 | 2,068,000 | +1,500 | 0.33% | 22,210,320 |
| 2023-06-29 | 2023-06-27 | 10.640 | 2,066,500 | +27,000 | 0.33% | 21,987,560 |
| 2023-06-28 | 2023-06-26 | 10.520 | 2,039,500 | +61,500 | 0.33% | 21,455,540 |
| 2023-06-26 | 2023-06-21 | 11.100 | 1,978,000 | +32,000 | 0.32% | 21,955,800 |
| 2023-06-23 | 2023-06-20 | 10.980 | 1,946,000 | +5,500 | 0.31% | 21,367,080 |
| 2023-06-21 | 2023-06-19 | 11.240 | 1,940,500 | -108,000 | 0.31% | 21,811,220 |
| 2023-06-20 | 2023-06-16 | 10.900 | 2,048,500 | -17,000 | 0.33% | 22,328,650 |
| 2023-06-19 | 2023-06-15 | 10.640 | 2,065,500 | -97,000 | 0.33% | 21,976,920 |
| 2023-06-16 | 2023-06-14 | 10.380 | 2,162,500 | +17,000 | 0.35% | 22,446,750 |
| 2023-06-15 | 2023-06-13 | 10.480 | 2,145,500 | +55,500 | 0.35% | 22,484,840 |
| 2023-06-14 | 2023-06-12 | 10.280 | 2,090,000 | +24,500 | 0.34% | 21,485,200 |
| 2023-06-13 | 2023-06-09 | 10.600 | 2,065,500 | -50,000 | 0.33% | 21,894,300 |
| 2023-06-12 | 2023-06-08 | 10.220 | 2,115,500 | +166,500 | 0.34% | 21,620,410 |
| 2023-06-09 | 2023-06-07 | 10.400 | 1,949,000 | -72,000 | 0.32% | 20,269,600 |
| 2023-06-08 | 2023-06-06 | 10.320 | 2,021,000 | -26,000 | 0.33% | 20,856,720 |
| 2023-06-07 | 2023-06-05 | 10.180 | 2,047,000 | -8,000 | 0.33% | 20,838,460 |
| 2023-06-06 | 2023-06-02 | 9.930 | 2,055,000 | +86,500 | 0.33% | 20,406,150 |
| 2023-06-05 | 2023-06-01 | 10.665 | 1,968,500 | +44,000 | 0.32% | 20,994,860 |
| 2023-06-02 | 2023-05-31 | 10.915 | 1,924,500 | +131,354 | 0.31% | 21,005,713 |
| 2023-06-01 | 2023-05-30 | 11.248 | 1,793,146 | -14,430 | 0.30% | 20,168,478 |
| 2023-05-31 | 2023-05-29 | 11.081 | 1,807,576 | -4,329 | 0.30% | 20,030,140 |
| 2023-05-30 | 2023-05-25 | 10.811 | 1,811,905 | +99,566 | 0.30% | 19,588,400 |
| 2023-05-29 | 2023-05-24 | 11.164 | 1,712,339 | +11,544 | 0.29% | 19,117,198 |
| 2023-05-25 | 2023-05-23 | 11.227 | 1,700,795 | +178,930 | 0.29% | 19,094,396 |
| 2023-05-24 | 2023-05-22 | 11.497 | 1,521,865 | +103,894 | 0.26% | 17,496,914 |
| 2023-05-23 | 2023-05-19 | 11.643 | 1,417,971 | -7,696 | 0.24% | 16,508,803 |
| 2023-05-22 | 2023-05-18 | 11.747 | 1,425,667 | +40,885 | 0.24% | 16,746,604 |
| 2023-05-19 | 2023-05-17 | 11.934 | 1,384,782 | +141,893 | 0.23% | 16,525,458 |
| 2023-05-18 | 2023-05-16 | 12.245 | 1,242,889 | -16,835 | 0.21% | 15,219,761 |
| 2023-05-17 | 2023-05-15 | 12.245 | 1,259,724 | -84,655 | 0.21% | 15,425,914 |
| 2023-05-16 | 2023-05-12 | 11.996 | 1,344,379 | -962 | 0.23% | 16,127,154 |
| 2023-05-15 | 2023-05-11 | 12.183 | 1,345,341 | +10,582 | 0.23% | 16,390,424 |
| 2023-05-12 | 2023-05-10 | 11.996 | 1,334,759 | +15,392 | 0.22% | 16,011,753 |
| 2023-05-11 | 2023-05-09 | 11.871 | 1,319,367 | +301,102 | 0.22% | 15,662,530 |
| 2023-05-10 | 2023-05-08 | 12.329 | 1,018,265 | +48,581 | 0.17% | 12,553,815 |
| 2023-05-09 | 2023-05-05 | 12.474 | 969,684 | +13,468 | 0.16% | 12,095,997 |
| 2023-05-08 | 2023-05-04 | 12.412 | 956,216 | +56,276 | 0.16% | 11,868,355 |
| 2023-05-03 | 2023-04-28 | 12.329 | 899,940 | +68,782 | 0.15% | 11,095,029 |
| 2023-05-02 | 2023-04-27 | 12.100 | 831,158 | +32,708 | 0.14% | 10,056,961 |
| 2023-04-28 | 2023-04-26 | 11.830 | 798,450 | +50,023 | 0.13% | 9,445,397 |
| 2023-04-27 | 2023-04-25 | 12.266 | 748,427 | -29,341 | 0.13% | 9,180,401 |
| 2023-04-26 | 2023-04-24 | 12.266 | 777,768 | +4,810 | 0.13% | 9,540,306 |
| 2023-04-25 | 2023-04-21 | 12.370 | 772,958 | +21,645 | 0.13% | 9,561,655 |
| 2023-04-24 | 2023-04-20 | 12.474 | 751,313 | +101,009 | 0.13% | 9,372,002 |
| 2023-04-21 | 2023-04-19 | 12.516 | 650,304 | -25,012 | 0.11% | 8,139,039 |
| 2023-04-20 | 2023-04-18 | 12.412 | 675,316 | +75,035 | 0.11% | 8,381,883 |
| 2023-04-19 | 2023-04-17 | 12.245 | 600,281 | +194,322 | 0.10% | 7,350,724 |
| 2023-04-18 | 2023-04-14 | 12.162 | 405,959 | +85,617 | 0.07% | 4,937,399 |
| 2023-04-17 | 2023-04-13 | 12.079 | 320,342 | -73,592 | 0.05% | 3,869,459 |
| 2023-04-14 | 2023-04-12 | 11.518 | 393,934 | -4,810 | 0.07% | 4,537,258 |
| 2023-04-13 | 2023-04-11 | 11.289 | 398,744 | -174,601 | 0.07% | 4,501,468 |
| 2023-04-12 | 2023-04-06 | 11.019 | 573,345 | -28,860 | 0.10% | 6,317,600 |
| 2023-04-11 | 2023-04-04 | 10.499 | 602,205 | +47,619 | 0.10% | 6,322,603 |
| 2023-04-06 | 2023-04-03 | 10.582 | 554,586 | +19,240 | 0.09% | 5,868,767 |
| 2023-04-04 | 2023-03-31 | 10.645 | 535,346 | +30,783 | 0.09% | 5,698,555 |
| 2023-04-03 | 2023-03-30 | 10.811 | 504,563 | +1,443 | 0.09% | 5,454,801 |
| 2023-03-31 | 2023-03-29 | 10.915 | 503,120 | +20,202 | 0.08% | 5,491,501 |
| 2023-03-30 | 2023-03-28 | 10.790 | 482,918 | +34,150 | 0.08% | 5,210,759 |
| 2023-03-29 | 2023-03-27 | 10.873 | 448,768 | +2,405 | 0.08% | 4,879,595 |
| 2023-03-28 | 2023-03-24 | 10.873 | 446,363 | -60,605 | 0.08% | 4,853,445 |
| 2023-03-27 | 2023-03-23 | 11.019 | 506,968 | -54,833 | 0.09% | 5,586,202 |
| 2023-03-24 | 2023-03-22 | 11.227 | 561,801 | -98,123 | 0.09% | 6,307,198 |
| 2023-03-23 | 2023-03-21 | 11.206 | 659,924 | +31,746 | 0.11% | 7,395,080 |
| 2023-03-22 | 2023-03-20 | 11.539 | 628,178 | +8,177 | 0.11% | 7,248,296 |
| 2023-03-21 | 2023-03-17 | 11.476 | 620,001 | +110,628 | 0.10% | 7,115,275 |
| 2023-03-20 | 2023-03-16 | 11.081 | 509,373 | +79,845 | 0.09% | 5,644,472 |
| 2023-03-17 | 2023-03-15 | 12.017 | 429,528 | -100,528 | 0.07% | 5,161,543 |
| 2023-03-16 | 2023-03-14 | 11.559 | 530,056 | +477,147 | 0.09% | 6,127,125 |
| 2023-03-15 | 2023-03-13 | 10.832 | 52,909 | +52,909 | 0.01% | 573,096 |
| 2021-03-05 | 2021-03-03 | 20.382 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy