History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-07-09 | 2024-07-05 | 18.720 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 18.720 | 0 | -1,715,143 | ||
| 2024-06-24 | 2024-06-20 | 18.720 | 1,715,143 | -135,500 | 0.27% | 32,107,477 |
| 2024-06-21 | 2024-06-19 | 18.560 | 1,850,643 | +19,000 | 0.29% | 34,347,934 |
| 2024-06-20 | 2024-06-18 | 18.600 | 1,831,643 | +29,500 | 0.29% | 34,068,560 |
| 2024-06-19 | 2024-06-17 | 18.540 | 1,802,143 | +21,000 | 0.29% | 33,411,731 |
| 2024-06-17 | 2024-06-13 | 18.580 | 1,781,143 | -4,000 | 0.28% | 33,093,637 |
| 2024-06-14 | 2024-06-12 | 18.520 | 1,785,143 | -9,500 | 0.28% | 33,060,848 |
| 2024-06-13 | 2024-06-11 | 18.560 | 1,794,643 | -1,000 | 0.28% | 33,308,574 |
| 2024-06-12 | 2024-06-07 | 18.640 | 1,795,643 | -9,000 | 0.28% | 33,470,786 |
| 2024-06-11 | 2024-06-06 | 18.580 | 1,804,643 | -12,500 | 0.29% | 33,530,267 |
| 2024-06-07 | 2024-06-05 | 18.580 | 1,817,143 | -4,000 | 0.29% | 33,762,517 |
| 2024-06-06 | 2024-06-04 | 18.480 | 1,821,143 | -1,500 | 0.29% | 33,654,723 |
| 2024-06-05 | 2024-06-03 | 18.460 | 1,822,643 | -10,500 | 0.29% | 33,645,990 |
| 2024-06-04 | 2024-05-31 | 18.500 | 1,833,143 | -248,500 | 0.29% | 33,913,146 |
| 2024-06-03 | 2024-05-30 | 18.420 | 2,081,643 | -9,000 | 0.33% | 38,343,864 |
| 2024-05-31 | 2024-05-29 | 18.320 | 2,090,643 | +500 | 0.33% | 38,300,580 |
| 2024-05-30 | 2024-05-28 | 18.420 | 2,090,143 | +72,500 | 0.33% | 38,500,434 |
| 2024-05-29 | 2024-05-27 | 18.440 | 2,017,643 | +23,500 | 0.32% | 37,205,337 |
| 2024-05-28 | 2024-05-24 | 18.400 | 1,994,143 | +58,500 | 0.32% | 36,692,231 |
| 2024-05-27 | 2024-05-23 | 18.320 | 1,935,643 | -6,000 | 0.31% | 35,460,980 |
| 2024-05-24 | 2024-05-22 | 18.320 | 1,941,643 | -8,000 | 0.31% | 35,570,900 |
| 2024-05-23 | 2024-05-21 | 18.320 | 1,949,643 | -12,500 | 0.31% | 35,717,460 |
| 2024-05-22 | 2024-05-20 | 18.300 | 1,962,143 | +269,500 | 0.31% | 35,907,217 |
| 2024-05-21 | 2024-05-17 | 18.260 | 1,692,643 | -21,000 | 0.27% | 30,907,661 |
| 2024-05-20 | 2024-05-16 | 18.240 | 1,713,643 | -24,500 | 0.27% | 31,256,848 |
| 2024-05-17 | 2024-05-14 | 18.200 | 1,738,143 | -6,500 | 0.28% | 31,634,203 |
| 2024-05-16 | 2024-05-13 | 18.240 | 1,744,643 | +11,500 | 0.28% | 31,822,288 |
| 2024-05-14 | 2024-05-10 | 18.220 | 1,733,143 | -13,500 | 0.28% | 31,577,865 |
| 2024-05-13 | 2024-05-09 | 18.200 | 1,746,643 | -18,000 | 0.28% | 31,788,903 |
| 2024-05-10 | 2024-05-08 | 18.160 | 1,764,643 | -53,500 | 0.28% | 32,045,917 |
| 2024-05-09 | 2024-05-07 | 18.140 | 1,818,143 | -41,500 | 0.29% | 32,981,114 |
| 2024-05-08 | 2024-05-06 | 18.060 | 1,859,643 | -26,500 | 0.30% | 33,585,153 |
| 2024-05-07 | 2024-05-03 | 18.120 | 1,886,143 | -32,500 | 0.30% | 34,176,911 |
| 2024-05-06 | 2024-05-02 | 18.040 | 1,918,643 | -13,500 | 0.31% | 34,612,320 |
| 2024-05-03 | 2024-04-30 | 17.940 | 1,932,143 | +5,000 | 0.31% | 34,662,645 |
| 2024-05-02 | 2024-04-29 | 18.000 | 1,927,143 | -30,500 | 0.31% | 34,688,574 |
| 2024-04-30 | 2024-04-26 | 18.000 | 1,957,643 | +26,500 | 0.31% | 35,237,574 |
| 2024-04-29 | 2024-04-25 | 17.980 | 1,931,143 | +48,500 | 0.31% | 34,721,951 |
| 2024-04-26 | 2024-04-24 | 17.980 | 1,882,643 | -10,500 | 0.30% | 33,849,921 |
| 2024-04-25 | 2024-04-23 | 18.000 | 1,893,143 | -21,000 | 0.30% | 34,076,574 |
| 2024-04-24 | 2024-04-22 | 17.980 | 1,914,143 | +47,500 | 0.30% | 34,416,291 |
| 2024-04-23 | 2024-04-19 | 18.000 | 1,866,643 | -6,000 | 0.30% | 33,599,574 |
| 2024-04-22 | 2024-04-18 | 18.040 | 1,872,643 | -23,500 | 0.30% | 33,782,480 |
| 2024-04-19 | 2024-04-17 | 18.040 | 1,896,143 | -28,500 | 0.30% | 34,206,420 |
| 2024-04-18 | 2024-04-16 | 18.000 | 1,924,643 | -44,000 | 0.31% | 34,643,574 |
| 2024-04-17 | 2024-04-15 | 18.040 | 1,968,643 | -137,000 | 0.31% | 35,514,320 |
| 2024-04-16 | 2024-04-12 | 17.960 | 2,105,643 | -28,500 | 0.34% | 37,817,348 |
| 2024-04-15 | 2024-04-11 | 17.920 | 2,134,143 | -14,500 | 0.34% | 38,243,843 |
| 2024-04-12 | 2024-04-10 | 17.880 | 2,148,643 | -70,000 | 0.34% | 38,417,737 |
| 2024-04-11 | 2024-04-09 | 17.880 | 2,218,643 | -57,000 | 0.35% | 39,669,337 |
| 2024-04-10 | 2024-04-08 | 17.900 | 2,275,643 | -20,000 | 0.36% | 40,734,010 |
| 2024-04-09 | 2024-04-05 | 17.960 | 2,295,643 | -8,000 | 0.37% | 41,229,748 |
| 2024-04-08 | 2024-04-03 | 17.880 | 2,303,643 | -118,500 | 0.37% | 41,189,137 |
| 2024-04-05 | 2024-04-02 | 17.940 | 2,422,143 | -793,000 | 0.39% | 43,453,245 |
| 2024-03-28 | 2024-03-26 | 16.040 | 3,215,143 | +21,000 | 0.51% | 51,570,894 |
| 2024-03-26 | 2024-03-22 | 16.040 | 3,194,143 | +1,000 | 0.51% | 51,234,054 |
| 2024-03-20 | 2024-03-18 | 16.040 | 3,193,143 | +490,500 | 0.51% | 51,218,014 |
| 2024-03-19 | 2024-03-15 | 14.040 | 2,702,643 | -4,000 | 0.43% | 37,945,108 |
| 2024-03-18 | 2024-03-14 | 14.200 | 2,706,643 | +42,000 | 0.43% | 38,434,331 |
| 2024-03-15 | 2024-03-13 | 14.060 | 2,664,643 | -37,000 | 0.42% | 37,464,881 |
| 2024-03-14 | 2024-03-12 | 13.520 | 2,701,643 | +38,000 | 0.43% | 36,526,213 |
| 2024-03-13 | 2024-03-11 | 13.280 | 2,663,643 | +48,000 | 0.42% | 35,373,179 |
| 2024-03-12 | 2024-03-08 | 14.200 | 2,615,643 | +61,000 | 0.42% | 37,142,131 |
| 2024-03-11 | 2024-03-07 | 13.700 | 2,554,643 | -1,000 | 0.41% | 34,998,609 |
| 2024-03-08 | 2024-03-06 | 13.600 | 2,555,643 | +36,000 | 0.41% | 34,756,745 |
| 2024-03-07 | 2024-03-05 | 13.600 | 2,519,643 | +78,000 | 0.40% | 34,267,145 |
| 2024-03-06 | 2024-03-04 | 13.800 | 2,441,643 | +2,000 | 0.39% | 33,694,673 |
| 2024-03-05 | 2024-03-01 | 13.300 | 2,439,643 | -45,000 | 0.39% | 32,447,252 |
| 2024-03-04 | 2024-02-29 | 13.020 | 2,484,643 | +5,000 | 0.40% | 32,350,052 |
| 2024-03-01 | 2024-02-28 | 13.100 | 2,479,643 | -6,000 | 0.40% | 32,483,323 |
| 2024-02-29 | 2024-02-27 | 13.160 | 2,485,643 | -1,500 | 0.40% | 32,711,062 |
| 2024-02-28 | 2024-02-26 | 13.040 | 2,487,143 | -2,500 | 0.40% | 32,432,345 |
| 2024-02-27 | 2024-02-23 | 13.220 | 2,489,643 | -13,000 | 0.40% | 32,913,080 |
| 2024-02-26 | 2024-02-22 | 13.420 | 2,502,643 | +4,500 | 0.40% | 33,585,469 |
| 2024-02-23 | 2024-02-21 | 13.360 | 2,498,143 | +20,500 | 0.40% | 33,375,190 |
| 2024-02-22 | 2024-02-20 | 12.800 | 2,477,643 | -9,000 | 0.40% | 31,713,830 |
| 2024-02-21 | 2024-02-19 | 12.560 | 2,486,643 | -9,000 | 0.40% | 31,232,236 |
| 2024-02-20 | 2024-02-16 | 12.000 | 2,495,643 | +3,500 | 0.40% | 29,947,716 |
| 2024-02-19 | 2024-02-15 | 11.420 | 2,492,143 | +71,500 | 0.40% | 28,460,273 |
| 2024-02-16 | 2024-02-14 | 11.100 | 2,420,643 | +11,000 | 0.39% | 26,869,137 |
| 2024-02-15 | 2024-02-09 | 11.140 | 2,409,643 | +21,000 | 0.38% | 26,843,423 |
| 2024-02-14 | 2024-02-07 | 11.400 | 2,388,643 | -45,500 | 0.38% | 27,230,530 |
| 2024-02-08 | 2024-02-06 | 11.520 | 2,434,143 | +63,000 | 0.39% | 28,041,327 |
| 2024-02-07 | 2024-02-05 | 10.960 | 2,371,143 | -11,500 | 0.38% | 25,987,727 |
| 2024-02-06 | 2024-02-02 | 11.160 | 2,382,643 | +15,500 | 0.38% | 26,590,296 |
| 2024-02-05 | 2024-02-01 | 11.440 | 2,367,143 | -3,000 | 0.38% | 27,080,116 |
| 2024-02-02 | 2024-01-31 | 11.100 | 2,370,143 | -33,500 | 0.38% | 26,308,587 |
| 2024-02-01 | 2024-01-30 | 11.600 | 2,403,643 | -21,000 | 0.38% | 27,882,259 |
| 2024-01-31 | 2024-01-29 | 11.640 | 2,424,643 | -30,500 | 0.39% | 28,222,845 |
| 2024-01-30 | 2024-01-26 | 11.160 | 2,455,143 | -16,500 | 0.39% | 27,399,396 |
| 2024-01-29 | 2024-01-25 | 11.000 | 2,471,643 | +28,000 | 0.39% | 27,188,073 |
| 2024-01-26 | 2024-01-24 | 10.860 | 2,443,643 | +67,000 | 0.39% | 26,537,963 |
| 2024-01-25 | 2024-01-23 | 10.920 | 2,376,643 | -5,500 | 0.38% | 25,952,942 |
| 2024-01-24 | 2024-01-22 | 10.900 | 2,382,143 | +4,500 | 0.38% | 25,965,359 |
| 2024-01-23 | 2024-01-19 | 11.400 | 2,377,643 | +10,000 | 0.38% | 27,105,130 |
| 2024-01-22 | 2024-01-18 | 11.800 | 2,367,643 | +29,000 | 0.38% | 27,938,187 |
| 2024-01-19 | 2024-01-17 | 11.840 | 2,338,643 | -59,500 | 0.37% | 27,689,533 |
| 2024-01-18 | 2024-01-16 | 12.120 | 2,398,143 | +6,000 | 0.38% | 29,065,493 |
| 2024-01-17 | 2024-01-15 | 12.700 | 2,392,143 | -4,000 | 0.38% | 30,380,216 |
| 2024-01-16 | 2024-01-12 | 12.660 | 2,396,143 | -8,000 | 0.38% | 30,335,170 |
| 2024-01-15 | 2024-01-11 | 12.580 | 2,404,143 | -40,000 | 0.38% | 30,244,119 |
| 2024-01-11 | 2024-01-09 | 12.900 | 2,444,143 | +29,500 | 0.39% | 31,529,445 |
| 2024-01-10 | 2024-01-08 | 12.920 | 2,414,643 | -62,000 | 0.39% | 31,197,188 |
| 2024-01-09 | 2024-01-05 | 14.300 | 2,476,643 | -4,000 | 0.40% | 35,415,995 |
| 2024-01-08 | 2024-01-04 | 14.220 | 2,480,643 | +7,000 | 0.40% | 35,274,743 |
| 2024-01-05 | 2024-01-03 | 13.980 | 2,473,643 | -19,500 | 0.39% | 34,581,529 |
| 2024-01-04 | 2024-01-02 | 14.280 | 2,493,143 | -23,500 | 0.40% | 35,602,082 |
| 2024-01-03 | 2023-12-29 | 13.920 | 2,516,643 | +32,000 | 0.40% | 35,031,671 |
| 2024-01-02 | 2023-12-28 | 13.720 | 2,484,643 | -7,000 | 0.40% | 34,089,302 |
| 2023-12-29 | 2023-12-27 | 13.500 | 2,491,643 | -18,000 | 0.40% | 33,637,180 |
| 2023-12-28 | 2023-12-22 | 13.400 | 2,509,643 | -39,000 | 0.41% | 33,629,216 |
| 2023-12-27 | 2023-12-21 | 13.260 | 2,548,643 | -54,500 | 0.41% | 33,795,006 |
| 2023-12-22 | 2023-12-20 | 14.000 | 2,603,143 | -247,500 | 0.42% | 36,444,002 |
| 2023-12-21 | 2023-12-19 | 13.820 | 2,850,643 | -7,500 | 0.46% | 39,395,886 |
| 2023-12-20 | 2023-12-18 | 14.400 | 2,858,143 | -80,000 | 0.46% | 41,157,259 |
| 2023-12-19 | 2023-12-15 | 14.860 | 2,938,143 | -71,500 | 0.48% | 43,660,805 |
| 2023-12-18 | 2023-12-14 | 14.280 | 3,009,643 | +220,000 | 0.49% | 42,977,702 |
| 2023-12-15 | 2023-12-13 | 13.740 | 2,789,643 | -21,500 | 0.45% | 38,329,695 |
| 2023-12-14 | 2023-12-12 | 13.420 | 2,811,143 | -14,500 | 0.46% | 37,725,539 |
| 2023-12-13 | 2023-12-11 | 13.560 | 2,825,643 | -6,500 | 0.46% | 38,315,719 |
| 2023-12-12 | 2023-12-08 | 13.420 | 2,832,143 | -19,000 | 0.46% | 38,007,359 |
| 2023-12-11 | 2023-12-07 | 13.240 | 2,851,143 | +17,500 | 0.46% | 37,749,133 |
| 2023-12-08 | 2023-12-06 | 13.680 | 2,833,643 | +44,500 | 0.46% | 38,764,236 |
| 2023-12-07 | 2023-12-05 | 12.880 | 2,789,143 | -99,500 | 0.45% | 35,924,162 |
| 2023-12-06 | 2023-12-04 | 13.000 | 2,888,643 | -280,500 | 0.47% | 37,552,359 |
| 2023-12-05 | 2023-12-01 | 13.400 | 3,169,143 | +59,000 | 0.51% | 42,466,516 |
| 2023-12-04 | 2023-11-30 | 13.600 | 3,110,143 | -80,500 | 0.50% | 42,297,945 |
| 2023-12-01 | 2023-11-29 | 13.240 | 3,190,643 | -153,500 | 0.52% | 42,244,113 |
| 2023-11-30 | 2023-11-28 | 13.460 | 3,344,143 | -5,500 | 0.54% | 45,012,165 |
| 2023-11-29 | 2023-11-27 | 12.560 | 3,349,643 | -15,000 | 0.54% | 42,071,516 |
| 2023-11-28 | 2023-11-24 | 12.140 | 3,364,643 | +6,500 | 0.55% | 40,846,766 |
| 2023-11-27 | 2023-11-23 | 12.380 | 3,358,143 | -63,000 | 0.55% | 41,573,810 |
| 2023-11-24 | 2023-11-22 | 12.020 | 3,421,143 | +19,000 | 0.56% | 41,122,139 |
| 2023-11-23 | 2023-11-21 | 12.360 | 3,402,143 | -23,000 | 0.55% | 42,050,487 |
| 2023-11-22 | 2023-11-20 | 12.540 | 3,425,143 | -143,500 | 0.56% | 42,951,293 |
| 2023-11-21 | 2023-11-17 | 11.820 | 3,568,643 | +249,000 | 0.58% | 42,181,360 |
| 2023-11-20 | 2023-11-16 | 11.320 | 3,319,643 | +146,500 | 0.54% | 37,578,359 |
| 2023-11-17 | 2023-11-15 | 11.220 | 3,173,143 | +1,500 | 0.52% | 35,602,664 |
| 2023-11-16 | 2023-11-14 | 10.720 | 3,171,643 | +15,000 | 0.52% | 34,000,013 |
| 2023-11-15 | 2023-11-13 | 10.880 | 3,156,643 | -102,500 | 0.51% | 34,344,276 |
| 2023-11-14 | 2023-11-10 | 11.040 | 3,259,143 | -7,000 | 0.53% | 35,980,939 |
| 2023-11-13 | 2023-11-09 | 11.060 | 3,266,143 | +2,500 | 0.53% | 36,123,542 |
| 2023-11-10 | 2023-11-08 | 11.300 | 3,263,643 | +71,000 | 0.53% | 36,879,166 |
| 2023-11-09 | 2023-11-07 | 11.300 | 3,192,643 | +37,500 | 0.52% | 36,076,866 |
| 2023-11-08 | 2023-11-06 | 10.980 | 3,155,143 | +175,500 | 0.51% | 34,643,470 |
| 2023-11-07 | 2023-11-03 | 10.320 | 2,979,643 | -65,000 | 0.48% | 30,749,916 |
| 2023-11-06 | 2023-11-02 | 10.060 | 3,044,643 | +31,000 | 0.49% | 30,629,109 |
| 2023-11-03 | 2023-11-01 | 10.460 | 3,013,643 | +22,500 | 0.49% | 31,522,706 |
| 2023-11-02 | 2023-10-31 | 10.300 | 2,991,143 | +16,500 | 0.49% | 30,808,773 |
| 2023-11-01 | 2023-10-30 | 10.260 | 2,974,643 | +21,500 | 0.48% | 30,519,837 |
| 2023-10-31 | 2023-10-27 | 9.990 | 2,953,143 | +25,500 | 0.48% | 29,501,899 |
| 2023-10-30 | 2023-10-26 | 9.680 | 2,927,643 | +9,000 | 0.47% | 28,339,584 |
| 2023-10-27 | 2023-10-25 | 9.540 | 2,918,643 | -4,000 | 0.47% | 27,843,854 |
| 2023-10-26 | 2023-10-24 | 9.200 | 2,922,643 | +5,500 | 0.47% | 26,888,316 |
| 2023-10-25 | 2023-10-20 | 9.270 | 2,917,143 | -18,000 | 0.47% | 27,041,916 |
| 2023-10-24 | 2023-10-19 | 9.460 | 2,935,143 | -2,500 | 0.48% | 27,766,453 |
| 2023-10-19 | 2023-10-17 | 9.670 | 2,937,643 | +500 | 0.48% | 28,407,008 |
| 2023-10-18 | 2023-10-16 | 9.760 | 2,937,143 | -13,000 | 0.48% | 28,666,516 |
| 2023-10-17 | 2023-10-13 | 9.880 | 2,950,143 | -500 | 0.48% | 29,147,413 |
| 2023-10-16 | 2023-10-12 | 9.770 | 2,950,643 | +8,500 | 0.48% | 28,827,782 |
| 2023-10-13 | 2023-10-11 | 9.730 | 2,942,143 | -39,500 | 0.48% | 28,627,051 |
| 2023-10-12 | 2023-10-10 | 9.190 | 2,981,643 | -5,500 | 0.48% | 27,401,299 |
| 2023-10-11 | 2023-10-09 | 9.500 | 2,987,143 | -2,000 | 0.48% | 28,377,858 |
| 2023-10-10 | 2023-10-06 | 9.060 | 2,989,143 | -500 | 0.48% | 27,081,636 |
| 2023-10-09 | 2023-10-05 | 8.950 | 2,989,643 | -6,500 | 0.48% | 26,757,305 |
| 2023-10-06 | 2023-10-04 | 8.910 | 2,996,143 | +20,000 | 0.49% | 26,695,634 |
| 2023-10-05 | 2023-10-03 | 9.200 | 2,976,143 | +16,500 | 0.48% | 27,380,516 |
| 2023-10-04 | 2023-09-29 | 9.990 | 2,959,643 | -2,000 | 0.48% | 29,566,834 |
| 2023-10-03 | 2023-09-28 | 9.900 | 2,961,643 | +1,500 | 0.48% | 29,320,266 |
| 2023-09-29 | 2023-09-27 | 9.840 | 2,960,143 | +3,000 | 0.48% | 29,127,807 |
| 2023-09-28 | 2023-09-26 | 9.540 | 2,957,143 | -3,500 | 0.48% | 28,211,144 |
| 2023-09-27 | 2023-09-25 | 9.480 | 2,960,643 | -1,000 | 0.48% | 28,066,896 |
| 2023-09-26 | 2023-09-22 | 9.520 | 2,961,643 | +2,000 | 0.48% | 28,194,841 |
| 2023-09-22 | 2023-09-20 | 9.700 | 2,959,643 | -22,000 | 0.48% | 28,708,537 |
| 2023-09-21 | 2023-09-19 | 9.560 | 2,981,643 | -500 | 0.48% | 28,504,507 |
| 2023-09-20 | 2023-09-18 | 9.330 | 2,982,143 | +3,000 | 0.48% | 27,823,394 |
| 2023-09-19 | 2023-09-15 | 9.270 | 2,979,143 | +4,000 | 0.48% | 27,616,656 |
| 2023-09-18 | 2023-09-14 | 9.560 | 2,975,143 | +5,500 | 0.48% | 28,442,367 |
| 2023-09-15 | 2023-09-13 | 9.520 | 2,969,643 | +500 | 0.48% | 28,271,001 |
| 2023-09-14 | 2023-09-12 | 9.660 | 2,969,143 | -62,500 | 0.48% | 28,681,921 |
| 2023-09-13 | 2023-09-11 | 9.480 | 3,031,643 | -1,500 | 0.49% | 28,739,976 |
| 2023-09-12 | 2023-09-07 | 9.200 | 3,033,143 | +1,000 | 0.49% | 27,904,916 |
| 2023-09-11 | 2023-09-06 | 9.330 | 3,032,143 | -59,500 | 0.49% | 28,289,894 |
| 2023-09-07 | 2023-09-05 | 9.220 | 3,091,643 | +15,500 | 0.50% | 28,504,948 |
| 2023-09-06 | 2023-09-04 | 9.520 | 3,076,143 | +1,000 | 0.50% | 29,284,881 |
| 2023-09-05 | 2023-08-31 | 9.460 | 3,075,143 | +44,000 | 0.50% | 29,090,853 |
| 2023-08-31 | 2023-08-29 | 9.650 | 3,031,143 | -500 | 0.49% | 29,250,530 |
| 2023-08-30 | 2023-08-28 | 9.570 | 3,031,643 | -2,500 | 0.49% | 29,012,824 |
| 2023-08-29 | 2023-08-25 | 9.680 | 3,034,143 | -12,000 | 0.49% | 29,370,504 |
| 2023-08-28 | 2023-08-24 | 9.530 | 3,046,143 | +44,500 | 0.49% | 29,029,743 |
| 2023-08-24 | 2023-08-22 | 9.900 | 3,001,643 | -12,500 | 0.49% | 29,716,266 |
| 2023-08-23 | 2023-08-21 | 9.840 | 3,014,143 | -204,000 | 0.49% | 29,659,167 |
| 2023-08-22 | 2023-08-18 | 9.630 | 3,218,143 | -2,000 | 0.52% | 30,990,717 |
| 2023-08-21 | 2023-08-17 | 9.610 | 3,220,143 | +8,000 | 0.52% | 30,945,574 |
| 2023-08-17 | 2023-08-15 | 9.350 | 3,212,143 | +8,500 | 0.52% | 30,033,537 |
| 2023-08-16 | 2023-08-14 | 9.340 | 3,203,643 | -4,000 | 0.52% | 29,922,026 |
| 2023-08-15 | 2023-08-11 | 9.440 | 3,207,643 | -1,500 | 0.52% | 30,280,150 |
| 2023-08-14 | 2023-08-10 | 9.380 | 3,209,143 | +9,500 | 0.52% | 30,101,761 |
| 2023-08-10 | 2023-08-08 | 9.700 | 3,199,643 | +34,000 | 0.52% | 31,036,537 |
| 2023-08-09 | 2023-08-07 | 9.910 | 3,165,643 | +109,000 | 0.51% | 31,371,522 |
| 2023-08-07 | 2023-08-03 | 10.220 | 3,056,643 | +52,500 | 0.50% | 31,238,891 |
| 2023-08-04 | 2023-08-02 | 10.260 | 3,004,143 | -6,500 | 0.49% | 30,822,507 |
| 2023-08-03 | 2023-08-01 | 10.420 | 3,010,643 | +1,000 | 0.49% | 31,370,900 |
| 2023-08-02 | 2023-07-31 | 10.820 | 3,009,643 | -117,000 | 0.49% | 32,564,337 |
| 2023-08-01 | 2023-07-28 | 10.420 | 3,126,643 | -54,500 | 0.51% | 32,579,620 |
| 2023-07-31 | 2023-07-27 | 10.200 | 3,181,143 | -27,500 | 0.52% | 32,447,659 |
| 2023-07-27 | 2023-07-25 | 10.200 | 3,208,643 | +4,000 | 0.52% | 32,728,159 |
| 2023-07-25 | 2023-07-21 | 9.960 | 3,204,643 | +8,000 | 0.52% | 31,918,244 |
| 2023-07-24 | 2023-07-20 | 9.910 | 3,196,643 | -29,500 | 0.52% | 31,678,732 |
| 2023-07-21 | 2023-07-19 | 10.300 | 3,226,143 | +12,000 | 0.52% | 33,229,273 |
| 2023-07-18 | 2023-07-13 | 10.540 | 3,214,143 | -7,000 | 0.52% | 33,877,067 |
| 2023-07-12 | 2023-07-10 | 10.500 | 3,221,143 | -500 | 0.52% | 33,822,002 |
| 2023-07-10 | 2023-07-06 | 10.580 | 3,221,643 | +12,500 | 0.52% | 34,084,983 |
| 2023-07-07 | 2023-07-05 | 10.780 | 3,209,143 | -6,000 | 0.52% | 34,594,562 |
| 2023-07-06 | 2023-07-04 | 10.820 | 3,215,143 | +1,500 | 0.52% | 34,787,847 |
| 2023-07-05 | 2023-07-03 | 10.520 | 3,213,643 | -500 | 0.52% | 33,807,524 |
| 2023-07-04 | 2023-06-30 | 10.540 | 3,214,143 | -4,500 | 0.52% | 33,877,067 |
| 2023-06-30 | 2023-06-28 | 10.740 | 3,218,643 | +47,500 | 0.52% | 34,568,226 |
| 2023-06-29 | 2023-06-27 | 10.640 | 3,171,143 | -23,000 | 0.51% | 33,740,962 |
| 2023-06-28 | 2023-06-26 | 10.520 | 3,194,143 | -17,500 | 0.52% | 33,602,384 |
| 2023-06-27 | 2023-06-23 | 10.440 | 3,211,643 | +14,000 | 0.52% | 33,529,553 |
| 2023-06-26 | 2023-06-21 | 11.100 | 3,197,643 | -3,000 | 0.52% | 35,493,837 |
| 2023-06-23 | 2023-06-20 | 10.980 | 3,200,643 | +64,000 | 0.52% | 35,143,060 |
| 2023-06-21 | 2023-06-19 | 11.240 | 3,136,643 | -20,500 | 0.51% | 35,255,867 |
| 2023-06-19 | 2023-06-15 | 10.640 | 3,157,143 | -187,500 | 0.51% | 33,592,002 |
| 2023-06-16 | 2023-06-14 | 10.380 | 3,344,643 | +27,000 | 0.54% | 34,717,394 |
| 2023-06-15 | 2023-06-13 | 10.480 | 3,317,643 | +4,000 | 0.54% | 34,768,899 |
| 2023-06-14 | 2023-06-12 | 10.280 | 3,313,643 | -13,000 | 0.54% | 34,064,250 |
| 2023-06-13 | 2023-06-09 | 10.600 | 3,326,643 | -6,000 | 0.54% | 35,262,416 |
| 2023-06-12 | 2023-06-08 | 10.220 | 3,332,643 | +2,500 | 0.54% | 34,059,611 |
| 2023-06-09 | 2023-06-07 | 10.400 | 3,330,143 | -500 | 0.54% | 34,633,487 |
| 2023-06-08 | 2023-06-06 | 10.320 | 3,330,643 | -2,500 | 0.54% | 34,372,236 |
| 2023-06-07 | 2023-06-05 | 10.180 | 3,333,143 | +9,000 | 0.54% | 33,931,396 |
| 2023-06-06 | 2023-06-02 | 9.930 | 3,324,143 | +32,500 | 0.54% | 33,008,740 |
| 2023-06-05 | 2023-06-01 | 10.665 | 3,291,643 | +18,000 | 0.53% | 35,106,723 |
| 2023-06-02 | 2023-05-31 | 10.915 | 3,273,643 | +119,146 | 0.53% | 35,731,465 |
| 2023-06-01 | 2023-05-30 | 11.248 | 3,154,497 | -11,063 | 0.53% | 35,480,325 |
| 2023-05-31 | 2023-05-29 | 11.081 | 3,165,560 | -6,734 | 0.53% | 35,078,254 |
| 2023-05-30 | 2023-05-25 | 10.811 | 3,172,294 | -1,924 | 0.53% | 34,295,487 |
| 2023-05-29 | 2023-05-24 | 11.164 | 3,174,218 | -1,443 | 0.53% | 35,438,166 |
| 2023-05-25 | 2023-05-23 | 11.227 | 3,175,661 | +12,025 | 0.53% | 35,652,345 |
| 2023-05-24 | 2023-05-22 | 11.497 | 3,163,636 | +3,367 | 0.53% | 36,372,390 |
| 2023-05-23 | 2023-05-19 | 11.643 | 3,160,269 | +2,886 | 0.53% | 36,793,600 |
| 2023-05-22 | 2023-05-18 | 11.747 | 3,157,383 | +31,264 | 0.53% | 37,088,214 |
| 2023-05-19 | 2023-05-17 | 11.934 | 3,126,119 | -3,367 | 0.53% | 37,305,907 |
| 2023-05-18 | 2023-05-16 | 12.245 | 3,129,486 | -51,466 | 0.53% | 38,322,030 |
| 2023-05-17 | 2023-05-15 | 12.245 | 3,180,952 | -12,506 | 0.53% | 38,952,256 |
| 2023-05-16 | 2023-05-12 | 11.996 | 3,193,458 | -962 | 0.54% | 38,308,683 |
| 2023-05-15 | 2023-05-11 | 12.183 | 3,194,420 | -6,253 | 0.54% | 38,917,939 |
| 2023-05-12 | 2023-05-10 | 11.996 | 3,200,673 | +962 | 0.54% | 38,395,234 |
| 2023-05-11 | 2023-05-09 | 11.871 | 3,199,711 | +5,772 | 0.54% | 37,984,557 |
| 2023-05-10 | 2023-05-08 | 12.329 | 3,193,939 | +9,045 | 0.54% | 39,376,899 |
| 2023-05-09 | 2023-05-05 | 12.474 | 3,184,894 | -8,177 | 0.54% | 39,728,891 |
| 2023-05-08 | 2023-05-04 | 12.412 | 3,193,071 | -36,556 | 0.54% | 39,631,737 |
| 2023-05-05 | 2023-05-03 | 12.245 | 3,229,627 | +962 | 0.54% | 39,548,304 |
| 2023-05-04 | 2023-05-02 | 12.100 | 3,228,665 | +15,392 | 0.54% | 39,066,650 |
| 2023-05-03 | 2023-04-28 | 12.329 | 3,213,273 | -27,416 | 0.54% | 39,615,261 |
| 2023-05-02 | 2023-04-27 | 12.100 | 3,240,689 | -6,734 | 0.54% | 39,212,140 |
| 2023-04-28 | 2023-04-26 | 11.830 | 3,247,423 | +123,615 | 0.55% | 38,415,928 |
| 2023-04-27 | 2023-04-25 | 12.266 | 3,123,808 | -53,390 | 0.53% | 38,317,445 |
| 2023-04-26 | 2023-04-24 | 12.266 | 3,177,198 | +101,009 | 0.54% | 38,972,341 |
| 2023-04-25 | 2023-04-21 | 12.370 | 3,076,189 | +94,274 | 0.52% | 38,053,112 |
| 2023-04-24 | 2023-04-20 | 12.474 | 2,981,915 | +85,617 | 0.50% | 37,196,897 |
| 2023-04-21 | 2023-04-19 | 12.516 | 2,896,298 | +36,075 | 0.49% | 36,249,326 |
| 2023-04-20 | 2023-04-18 | 12.412 | 2,860,223 | +6,253 | 0.48% | 35,500,497 |
| 2023-04-19 | 2023-04-17 | 12.245 | 2,853,970 | -209,714 | 0.48% | 34,948,207 |
| 2023-04-18 | 2023-04-14 | 12.162 | 3,063,684 | +12,506 | 0.52% | 37,261,475 |
| 2023-04-17 | 2023-04-13 | 12.079 | 3,051,178 | -98,123 | 0.51% | 36,855,633 |
| 2023-04-14 | 2023-04-12 | 11.518 | 3,149,301 | -39,535 | 0.53% | 36,273,055 |
| 2023-04-13 | 2023-04-11 | 11.289 | 3,188,836 | +6,734 | 0.54% | 35,999,148 |
| 2023-04-12 | 2023-04-06 | 11.019 | 3,182,102 | -153,919 | 0.54% | 35,063,089 |
| 2023-04-11 | 2023-04-04 | 10.499 | 3,336,021 | -20,201 | 0.56% | 35,025,179 |
| 2023-04-06 | 2023-04-03 | 10.582 | 3,356,222 | +1,443 | 0.57% | 35,516,378 |
| 2023-04-04 | 2023-03-31 | 10.645 | 3,354,779 | +31,264 | 0.57% | 35,710,348 |
| 2023-04-03 | 2023-03-30 | 10.811 | 3,323,515 | -57,238 | 0.56% | 35,930,329 |
| 2023-03-31 | 2023-03-29 | 10.915 | 3,380,753 | +16,354 | 0.57% | 36,900,559 |
| 2023-03-30 | 2023-03-28 | 10.790 | 3,364,399 | +15,873 | 0.57% | 36,302,377 |
| 2023-03-29 | 2023-03-27 | 10.873 | 3,348,526 | +3,367 | 0.56% | 36,409,572 |
| 2023-03-28 | 2023-03-24 | 10.873 | 3,345,159 | -6,253 | 0.56% | 36,372,961 |
| 2023-03-27 | 2023-03-23 | 11.019 | 3,351,412 | -10,582 | 0.56% | 36,928,689 |
| 2023-03-24 | 2023-03-22 | 11.227 | 3,361,994 | +14,430 | 0.57% | 37,744,258 |
| 2023-03-23 | 2023-03-21 | 11.206 | 3,347,564 | +3,848 | 0.56% | 37,512,660 |
| 2023-03-22 | 2023-03-20 | 11.539 | 3,343,716 | -7,215 | 0.56% | 38,581,808 |
| 2023-03-21 | 2023-03-17 | 11.476 | 3,350,931 | -227,030 | 0.56% | 38,456,058 |
| 2023-03-20 | 2023-03-16 | 11.081 | 3,577,961 | +53,872 | 0.60% | 39,648,158 |
| 2023-03-17 | 2023-03-15 | 12.017 | 3,524,089 | -45,406 | 0.59% | 42,348,196 |
| 2023-03-16 | 2023-03-14 | 11.559 | 3,569,495 | -88,022 | 0.60% | 41,261,192 |
| 2023-03-15 | 2023-03-13 | 10.832 | 3,657,517 | -467,526 | 0.62% | 39,617,246 |
| 2023-03-14 | 2023-03-10 | 10.686 | 4,125,043 | -62,049 | 0.70% | 44,081,037 |
| 2023-03-13 | 2023-03-09 | 10.707 | 4,187,092 | -20,682 | 0.71% | 44,831,156 |
| 2023-03-10 | 2023-03-08 | 10.561 | 4,207,774 | -14,442 | 0.71% | 44,440,232 |
| 2023-03-09 | 2023-03-07 | 10.478 | 4,222,216 | -14,430 | 0.63% | 44,241,637 |
| 2023-03-08 | 2023-03-06 | 10.478 | 4,236,646 | +17,797 | 0.63% | 44,392,839 |
| 2023-03-07 | 2023-03-03 | 10.873 | 4,218,849 | -283,786 | 0.63% | 45,872,866 |
| 2023-03-06 | 2023-03-02 | 10.686 | 4,502,635 | -32,227 | 0.67% | 48,116,061 |
| 2023-03-03 | 2023-03-01 | 10.686 | 4,534,862 | +41,654 | 0.68% | 48,460,445 |
| 2023-03-02 | 2023-02-28 | 10.260 | 4,493,208 | -17,797 | 0.67% | 46,100,314 |
| 2023-03-01 | 2023-02-27 | 10.239 | 4,511,005 | -16,834 | 0.68% | 46,189,126 |
| 2023-02-28 | 2023-02-24 | 10.395 | 4,527,839 | -4,810 | 0.68% | 47,067,506 |
| 2023-02-27 | 2023-02-23 | 10.437 | 4,532,649 | +57,719 | 0.68% | 47,305,976 |
| 2023-02-24 | 2023-02-22 | 10.499 | 4,474,930 | +3,367 | 0.67% | 46,982,685 |
| 2023-02-23 | 2023-02-21 | 10.416 | 4,471,563 | -3,848 | 0.67% | 46,575,474 |
| 2023-02-22 | 2023-02-20 | 10.416 | 4,475,411 | -18,278 | 0.67% | 46,615,555 |
| 2023-02-21 | 2023-02-17 | 10.260 | 4,493,689 | -481 | 0.67% | 46,105,249 |
| 2023-02-20 | 2023-02-16 | 10.312 | 4,494,170 | -62,048 | 0.67% | 46,343,772 |
| 2023-02-17 | 2023-02-15 | 10.354 | 4,556,218 | -233,763 | 0.68% | 47,173,059 |
| 2023-02-16 | 2023-02-14 | 10.166 | 4,789,981 | -40,404 | 0.72% | 48,697,072 |
| 2023-02-15 | 2023-02-13 | 9.844 | 4,830,385 | +3,367 | 0.72% | 47,551,250 |
| 2023-02-14 | 2023-02-10 | 9.616 | 4,827,018 | +119,768 | 0.72% | 46,414,199 |
| 2023-02-10 | 2023-02-08 | 10.000 | 4,707,250 | +22,125 | 0.70% | 47,073,072 |
| 2023-02-09 | 2023-02-07 | 10.166 | 4,685,125 | -25,973 | 0.70% | 47,631,060 |
| 2023-02-08 | 2023-02-06 | 9.917 | 4,711,098 | +82,250 | 0.71% | 46,719,773 |
| 2023-02-07 | 2023-02-03 | 10.114 | 4,628,848 | -8,658 | 0.69% | 46,818,335 |
| 2023-02-06 | 2023-02-02 | 10.281 | 4,637,506 | -61,086 | 0.69% | 47,677,227 |
| 2023-02-03 | 2023-02-01 | 10.229 | 4,698,592 | +22,606 | 0.70% | 48,061,026 |
| 2023-02-02 | 2023-01-31 | 9.855 | 4,675,986 | +157,285 | 0.70% | 46,079,923 |
| 2023-02-01 | 2023-01-30 | 9.927 | 4,518,701 | -90,907 | 0.68% | 44,858,752 |
| 2023-01-31 | 2023-01-27 | 10.603 | 4,609,608 | -112,553 | 0.69% | 48,875,856 |
| 2023-01-30 | 2023-01-26 | 10.873 | 4,722,161 | -95,718 | 0.71% | 51,345,535 |
| 2023-01-27 | 2023-01-20 | 10.385 | 4,817,879 | +156,804 | 0.72% | 50,032,429 |
| 2023-01-26 | 2023-01-19 | 10.166 | 4,661,075 | +111,110 | 0.70% | 47,386,557 |
| 2023-01-20 | 2023-01-18 | 10.250 | 4,549,965 | -48,581 | 0.68% | 46,635,343 |
| 2023-01-19 | 2023-01-17 | 10.291 | 4,598,546 | -122,172 | 0.69% | 47,324,490 |
| 2023-01-18 | 2023-01-16 | 10.499 | 4,720,718 | +20,105 | 0.71% | 49,563,234 |
| 2023-01-17 | 2023-01-13 | 10.416 | 4,700,613 | -205,384 | 0.70% | 48,961,242 |
| 2023-01-16 | 2023-01-12 | 9.844 | 4,905,997 | -147,184 | 0.73% | 48,295,589 |
| 2023-01-13 | 2023-01-11 | 9.803 | 5,053,181 | -153,437 | 0.76% | 49,534,383 |
| 2023-01-12 | 2023-01-10 | 10.062 | 5,206,618 | -66,859 | 0.78% | 52,391,554 |
| 2023-01-11 | 2023-01-09 | 9.969 | 5,273,477 | -412,212 | 0.79% | 52,570,956 |
| 2023-01-10 | 2023-01-06 | 9.179 | 5,685,689 | +433,857 | 0.85% | 52,188,404 |
| 2023-01-09 | 2023-01-05 | 9.460 | 5,251,832 | -1,629,127 | 0.79% | 49,680,096 |
| 2023-01-06 | 2023-01-04 | 9.491 | 6,880,959 | +163,057 | 1.03% | 65,305,530 |
| 2023-01-05 | 2023-01-03 | 9.044 | 6,717,902 | +112,553 | 1.01% | 60,755,154 |
| 2023-01-04 | 2022-12-30 | 8.618 | 6,605,349 | +7,215 | 0.99% | 56,922,047 |
| 2023-01-03 | 2022-12-29 | 8.763 | 6,598,134 | +12,505 | 0.99% | 57,820,110 |
| 2022-12-30 | 2022-12-28 | 8.742 | 6,585,629 | +31,746 | 1.00% | 57,573,610 |
| 2022-12-29 | 2022-12-23 | 8.576 | 6,553,883 | -33,189 | 0.99% | 56,206,021 |
| 2022-12-28 | 2022-12-22 | 8.576 | 6,587,072 | +33,670 | 1.00% | 56,490,649 |
| 2022-12-23 | 2022-12-21 | 8.399 | 6,553,402 | +45,213 | 0.99% | 55,043,796 |
| 2022-12-22 | 2022-12-20 | 8.087 | 6,508,189 | -318,418 | 0.99% | 52,634,435 |
| 2022-12-21 | 2022-12-19 | 8.482 | 6,826,607 | -261,179 | 1.04% | 57,906,227 |
| 2022-12-20 | 2022-12-16 | 9.231 | 7,087,786 | +342,467 | 1.08% | 65,426,512 |
| 2022-12-19 | 2022-12-15 | 9.220 | 6,745,319 | +286,673 | 1.02% | 62,195,122 |
| 2022-12-16 | 2022-12-14 | 8.961 | 6,458,646 | -77,055 | 0.98% | 57,873,394 |
| 2022-12-15 | 2022-12-13 | 9.169 | 6,535,701 | +1,932,153 | 0.99% | 59,922,644 |
| 2022-12-14 | 2022-12-12 | 10.395 | 4,603,548 | +244,441 | 0.70% | 47,854,511 |
| 2022-12-13 | 2022-12-09 | 9.335 | 4,359,107 | +187,107 | 0.66% | 40,691,535 |
| 2022-12-12 | 2022-12-08 | 8.316 | 4,172,000 | +753,718 | 0.63% | 34,694,809 |
| 2022-12-09 | 2022-12-07 | 9.605 | 3,418,282 | -237,611 | 0.52% | 32,832,962 |
| 2022-12-08 | 2022-12-06 | 10.177 | 3,655,893 | +50,985 | 0.56% | 37,205,434 |
| 2022-12-07 | 2022-12-05 | 8.638 | 3,604,908 | +217,891 | 0.55% | 31,140,488 |
| 2022-12-06 | 2022-12-02 | 6.372 | 3,387,017 | -3,367 | 0.51% | 21,582,814 |
| 2022-12-05 | 2022-12-01 | 6.351 | 3,390,384 | +66,377 | 0.51% | 21,533,782 |
| 2022-12-02 | 2022-11-30 | 6.559 | 3,324,007 | +22,125 | 0.50% | 21,803,263 |
| 2022-12-01 | 2022-11-29 | 6.497 | 3,301,882 | +19,240 | 0.50% | 21,452,197 |
| 2022-11-30 | 2022-11-28 | 6.507 | 3,282,642 | +8,658 | 0.50% | 21,361,319 |
| 2022-11-29 | 2022-11-25 | 6.549 | 3,273,984 | -962 | 0.50% | 21,441,112 |
| 2022-11-28 | 2022-11-24 | 6.653 | 3,274,946 | +29,822 | 0.50% | 21,787,847 |
| 2022-11-25 | 2022-11-23 | 6.923 | 3,245,124 | +9,139 | 0.49% | 22,466,516 |
| 2022-11-24 | 2022-11-22 | 6.954 | 3,235,985 | +3,367 | 0.49% | 22,504,161 |
| 2022-11-22 | 2022-11-18 | 7.204 | 3,232,618 | +20,682 | 0.49% | 23,287,230 |
| 2022-11-21 | 2022-11-17 | 7.141 | 3,211,936 | +12,025 | 0.49% | 22,937,909 |
| 2022-11-18 | 2022-11-16 | 7.152 | 3,199,911 | +2,405 | 0.48% | 22,885,297 |
| 2022-11-17 | 2022-11-15 | 7.318 | 3,197,506 | -38,479 | 0.48% | 23,399,913 |
| 2022-11-16 | 2022-11-14 | 6.986 | 3,235,985 | -10,582 | 0.49% | 22,605,076 |
| 2022-11-15 | 2022-11-11 | 6.674 | 3,246,567 | +11,063 | 0.49% | 21,666,542 |
| 2022-11-14 | 2022-11-10 | 6.580 | 3,235,504 | +2,405 | 0.49% | 21,290,010 |
| 2022-11-11 | 2022-11-09 | 6.622 | 3,233,099 | -7,696 | 0.49% | 21,408,619 |
| 2022-11-10 | 2022-11-08 | 6.601 | 3,240,795 | +6,253 | 0.49% | 21,392,202 |
| 2022-11-09 | 2022-11-07 | 6.632 | 3,234,542 | -5,291 | 0.49% | 21,451,797 |
| 2022-11-08 | 2022-11-04 | 6.372 | 3,239,833 | -23,569 | 0.49% | 20,644,925 |
| 2022-11-07 | 2022-11-03 | 6.144 | 3,263,402 | +14,911 | 0.49% | 20,048,794 |
| 2022-11-04 | 2022-11-02 | 6.466 | 3,248,491 | -2,405 | 0.49% | 21,004,012 |
| 2022-11-03 | 2022-11-01 | 6.196 | 3,250,896 | -10,582 | 0.49% | 20,140,931 |
| 2022-11-02 | 2022-10-31 | 5.967 | 3,261,478 | +481 | 0.49% | 19,460,615 |
| 2022-11-01 | 2022-10-28 | 5.904 | 3,260,997 | +7,696 | 0.49% | 19,254,354 |
| 2022-10-31 | 2022-10-27 | 6.362 | 3,253,301 | -962 | 0.49% | 20,696,927 |
| 2022-10-28 | 2022-10-26 | 6.331 | 3,254,263 | +2,405 | 0.49% | 20,601,562 |
| 2022-10-27 | 2022-10-25 | 6.237 | 3,251,858 | +4,810 | 0.49% | 20,282,105 |
| 2022-10-26 | 2022-10-24 | 6.268 | 3,247,048 | -4,329 | 0.49% | 20,353,365 |
| 2022-10-25 | 2022-10-21 | 6.372 | 3,251,377 | -1,924 | 0.49% | 20,718,486 |
| 2022-10-24 | 2022-10-20 | 6.414 | 3,253,301 | +481 | 0.49% | 20,866,020 |
| 2022-10-21 | 2022-10-19 | 6.559 | 3,252,820 | -1,443 | 0.49% | 21,336,324 |
| 2022-10-20 | 2022-10-18 | 6.601 | 3,254,263 | +14,430 | 0.49% | 21,481,103 |
| 2022-10-19 | 2022-10-17 | 6.601 | 3,239,833 | -7,696 | 0.49% | 21,385,852 |
| 2022-10-18 | 2022-10-14 | 6.580 | 3,247,529 | +1,443 | 0.49% | 21,369,136 |
| 2022-10-17 | 2022-10-13 | 6.591 | 3,246,086 | -1,924 | 0.49% | 21,393,384 |
| 2022-10-14 | 2022-10-12 | 6.435 | 3,248,010 | +962 | 0.49% | 20,899,612 |
| 2022-10-13 | 2022-10-11 | 6.580 | 3,247,048 | -962 | 0.49% | 21,365,971 |
| 2022-10-12 | 2022-10-10 | 6.559 | 3,248,010 | -481 | 0.49% | 21,304,774 |
| 2022-10-11 | 2022-10-07 | 6.632 | 3,248,491 | -481 | 0.49% | 21,544,308 |
| 2022-10-10 | 2022-10-06 | 6.601 | 3,248,972 | +4,329 | 0.49% | 21,446,178 |
| 2022-10-07 | 2022-10-05 | 6.715 | 3,244,643 | +1,443 | 0.49% | 21,788,616 |
| 2022-10-06 | 2022-10-03 | 6.580 | 3,243,200 | -5,772 | 0.49% | 21,340,650 |
| 2022-10-05 | 2022-09-30 | 6.435 | 3,248,972 | +11,063 | 0.49% | 20,905,802 |
| 2022-10-03 | 2022-09-29 | 6.403 | 3,237,909 | +1,443 | 0.49% | 20,733,640 |
| 2022-09-30 | 2022-09-28 | 6.455 | 3,236,466 | +9,620 | 0.49% | 20,892,618 |
| 2022-09-29 | 2022-09-27 | 6.674 | 3,226,846 | +3,367 | 0.49% | 21,534,931 |
| 2022-09-28 | 2022-09-26 | 6.809 | 3,223,479 | +1,924 | 0.49% | 21,948,071 |
| 2022-09-27 | 2022-09-23 | 6.850 | 3,221,555 | +961 | 0.49% | 22,068,925 |
| 2022-09-26 | 2022-09-22 | 6.830 | 3,220,594 | -2,885 | 0.49% | 21,995,384 |
| 2022-09-23 | 2022-09-21 | 6.778 | 3,223,479 | +5,290 | 0.49% | 21,847,545 |
| 2022-09-22 | 2022-09-20 | 6.902 | 3,218,189 | +3,367 | 0.49% | 22,213,134 |
| 2022-09-21 | 2022-09-19 | 7.006 | 3,214,822 | -2,886 | 0.49% | 22,524,079 |
| 2022-09-19 | 2022-09-15 | 7.017 | 3,217,708 | +4,329 | 0.49% | 22,577,747 |
| 2022-09-16 | 2022-09-14 | 7.017 | 3,213,379 | +8,177 | 0.49% | 22,547,372 |
| 2022-09-14 | 2022-09-09 | 7.225 | 3,205,202 | +481 | 0.49% | 23,156,367 |
| 2022-09-13 | 2022-09-08 | 6.996 | 3,204,721 | +962 | 0.49% | 22,419,994 |
| 2022-09-09 | 2022-09-07 | 7.048 | 3,203,759 | +9,620 | 0.49% | 22,579,782 |
| 2022-09-08 | 2022-09-06 | 7.089 | 3,194,139 | -1,443 | 0.48% | 22,644,795 |
| 2022-09-07 | 2022-09-05 | 7.038 | 3,195,582 | +1,924 | 0.48% | 22,488,933 |
| 2022-09-06 | 2022-09-02 | 7.110 | 3,193,658 | +8,177 | 0.48% | 22,707,782 |
| 2022-09-05 | 2022-09-01 | 7.225 | 3,185,481 | +13,949 | 0.48% | 23,013,890 |
| 2022-09-02 | 2022-08-31 | 7.422 | 3,171,532 | +12,987 | 0.48% | 23,539,515 |
| 2022-09-01 | 2022-08-30 | 7.443 | 3,158,545 | +16,835 | 0.48% | 23,508,791 |
| 2022-08-31 | 2022-08-29 | 7.744 | 3,141,710 | +6,252 | 0.48% | 24,330,586 |
| 2022-08-30 | 2022-08-26 | 7.900 | 3,135,458 | -598,837 | 0.48% | 24,771,071 |
| 2022-08-29 | 2022-08-25 | 7.776 | 3,734,295 | +252,041 | 0.57% | 29,036,243 |
| 2022-08-26 | 2022-08-24 | 7.547 | 3,482,254 | +2,405 | 0.53% | 26,280,116 |
| 2022-08-24 | 2022-08-22 | 7.609 | 3,479,849 | +5,291 | 0.53% | 26,479,007 |
| 2022-08-23 | 2022-08-19 | 7.692 | 3,474,558 | +9,138 | 0.53% | 26,727,694 |
| 2022-08-22 | 2022-08-18 | 7.620 | 3,465,420 | +7,696 | 0.53% | 26,405,236 |
| 2022-08-19 | 2022-08-17 | 7.776 | 3,457,724 | +2,405 | 0.53% | 26,885,748 |
| 2022-08-18 | 2022-08-16 | 7.703 | 3,455,319 | +14,911 | 0.53% | 26,615,619 |
| 2022-08-17 | 2022-08-15 | 7.890 | 3,440,408 | +12,506 | 0.52% | 27,144,505 |
| 2022-08-16 | 2022-08-12 | 8.202 | 3,427,902 | +962 | 0.52% | 28,114,840 |
| 2022-08-12 | 2022-08-10 | 7.921 | 3,426,940 | +962 | 0.52% | 27,145,115 |
| 2022-08-11 | 2022-08-09 | 8.004 | 3,425,978 | +1,924 | 0.52% | 27,422,403 |
| 2022-08-10 | 2022-08-08 | 8.233 | 3,424,054 | -3,848 | 0.52% | 28,190,060 |
| 2022-08-09 | 2022-08-05 | 8.233 | 3,427,902 | +336,696 | 0.52% | 28,221,740 |
| 2022-08-08 | 2022-08-04 | 8.077 | 3,091,206 | -9,620 | 0.47% | 24,967,737 |
| 2022-08-05 | 2022-08-03 | 7.516 | 3,100,826 | +481 | 0.47% | 23,304,828 |
| 2022-08-04 | 2022-08-02 | 7.464 | 3,100,345 | +3,367 | 0.47% | 23,140,070 |
| 2022-08-03 | 2022-08-01 | 7.796 | 3,096,978 | +5,772 | 0.47% | 24,145,132 |
| 2022-08-02 | 2022-07-29 | 8.067 | 3,091,206 | -8,658 | 0.47% | 24,935,603 |
| 2022-08-01 | 2022-07-28 | 8.212 | 3,099,864 | -481 | 0.47% | 25,456,573 |
| 2022-07-29 | 2022-07-27 | 8.223 | 3,100,345 | +4,329 | 0.47% | 25,492,752 |
| 2022-07-27 | 2022-07-25 | 8.212 | 3,096,016 | -481 | 0.47% | 25,424,973 |
| 2022-07-26 | 2022-07-22 | 8.306 | 3,096,497 | +481 | 0.47% | 25,718,619 |
| 2022-07-25 | 2022-07-21 | 8.327 | 3,096,016 | +2,886 | 0.47% | 25,778,991 |
| 2022-07-22 | 2022-07-20 | 8.358 | 3,093,130 | +481 | 0.47% | 25,851,422 |
| 2022-07-21 | 2022-07-19 | 8.275 | 3,092,649 | -481 | 0.47% | 25,590,213 |
| 2022-07-20 | 2022-07-18 | 8.295 | 3,093,130 | +12,025 | 0.47% | 25,658,501 |
| 2022-07-19 | 2022-07-15 | 8.316 | 3,081,105 | +13,468 | 0.47% | 25,622,806 |
| 2022-07-18 | 2022-07-14 | 8.472 | 3,067,637 | +481 | 0.47% | 25,989,133 |
| 2022-07-15 | 2022-07-13 | 8.410 | 3,067,156 | +7,696 | 0.47% | 25,793,756 |
| 2022-07-14 | 2022-07-12 | 8.534 | 3,059,460 | -481 | 0.47% | 26,110,678 |
| 2022-07-13 | 2022-07-11 | 8.784 | 3,059,941 | -3,367 | 0.47% | 26,878,187 |
| 2022-07-12 | 2022-07-08 | 9.023 | 3,063,308 | -3,367 | 0.47% | 27,640,163 |
| 2022-07-11 | 2022-07-07 | 8.825 | 3,066,675 | +1,443 | 0.47% | 27,064,852 |
| 2022-07-08 | 2022-07-06 | 8.742 | 3,065,232 | -3,367 | 0.47% | 26,797,208 |
| 2022-07-06 | 2022-07-04 | 8.815 | 3,068,599 | +1,924 | 0.47% | 27,049,933 |
| 2022-07-05 | 2022-06-30 | 9.044 | 3,066,675 | -17,797 | 0.47% | 27,734,300 |
| 2022-07-04 | 2022-06-29 | 8.784 | 3,084,472 | -6,253 | 0.47% | 27,093,665 |
| 2022-06-30 | 2022-06-28 | 8.711 | 3,090,725 | +8,177 | 0.47% | 26,923,691 |
| 2022-06-29 | 2022-06-27 | 8.618 | 3,082,548 | +5,772 | 0.47% | 26,564,068 |
| 2022-06-28 | 2022-06-24 | 8.524 | 3,076,776 | +7,215 | 0.47% | 26,226,476 |
| 2022-06-27 | 2022-06-23 | 8.420 | 3,069,561 | -1,443 | 0.47% | 25,845,890 |
| 2022-06-24 | 2022-06-22 | 8.430 | 3,071,004 | -4,329 | 0.47% | 25,889,964 |
| 2022-06-23 | 2022-06-21 | 8.410 | 3,075,333 | -4,810 | 0.47% | 25,862,522 |
| 2022-06-22 | 2022-06-20 | 8.420 | 3,080,143 | -5,291 | 0.47% | 25,934,991 |
| 2022-06-21 | 2022-06-17 | 8.202 | 3,085,434 | +11,544 | 0.47% | 25,305,998 |
| 2022-06-20 | 2022-06-16 | 8.420 | 3,073,890 | -9,620 | 0.47% | 25,882,341 |
| 2022-06-17 | 2022-06-15 | 8.441 | 3,083,510 | -12,025 | 0.47% | 26,027,449 |
| 2022-06-15 | 2022-06-13 | 8.441 | 3,095,535 | -7,215 | 0.47% | 26,128,950 |
| 2022-06-14 | 2022-06-10 | 8.732 | 3,102,750 | -481 | 0.47% | 27,092,949 |
| 2022-06-13 | 2022-06-09 | 8.763 | 3,103,231 | +2,405 | 0.47% | 27,193,925 |
| 2022-06-10 | 2022-06-08 | 8.472 | 3,100,826 | +4,810 | 0.47% | 26,270,311 |
| 2022-06-09 | 2022-06-07 | 8.264 | 3,096,016 | -12,987 | 0.47% | 25,585,890 |
| 2022-06-08 | 2022-06-06 | 8.295 | 3,109,003 | +9,620 | 0.47% | 25,790,172 |
| 2022-06-07 | 2022-06-02 | 8.223 | 3,099,383 | +5,291 | 0.47% | 25,484,842 |
| 2022-06-06 | 2022-06-01 | 8.358 | 3,094,092 | -2,886 | 0.47% | 25,859,462 |
| 2022-06-02 | 2022-05-31 | 8.243 | 3,096,978 | +17,797 | 0.47% | 25,529,453 |
| 2022-05-31 | 2022-05-27 | 8.514 | 3,079,181 | +12,025 | 0.47% | 26,214,968 |
| 2022-05-30 | 2022-05-26 | 9.215 | 3,067,156 | +481 | 0.47% | 28,264,826 |
| 2022-05-27 | 2022-05-25 | 9.215 | 3,066,675 | +131,809 | 0.47% | 28,260,393 |
| 2022-05-26 | 2022-05-24 | 9.291 | 2,934,866 | +9,224 | 0.47% | 27,268,461 |
| 2022-05-25 | 2022-05-23 | 9.519 | 2,925,642 | -17,064 | 0.46% | 27,848,847 |
| 2022-05-24 | 2022-05-20 | 9.432 | 2,942,706 | +461 | 0.47% | 27,756,049 |
| 2022-05-23 | 2022-05-19 | 9.270 | 2,942,245 | -7,840 | 0.47% | 27,273,224 |
| 2022-05-20 | 2022-05-18 | 9.302 | 2,950,085 | -21,215 | 0.47% | 27,441,847 |
| 2022-05-19 | 2022-05-17 | 9.454 | 2,971,300 | +1,383 | 0.47% | 28,090,179 |
| 2022-05-18 | 2022-05-16 | 9.194 | 2,969,917 | +7,841 | 0.47% | 27,304,340 |
| 2022-05-17 | 2022-05-13 | 9.324 | 2,962,076 | +9,685 | 0.47% | 27,617,615 |
| 2022-05-16 | 2022-05-12 | 9.270 | 2,952,391 | -92,238 | 0.47% | 27,367,272 |
| 2022-05-13 | 2022-05-11 | 9.161 | 3,044,629 | -1,384 | 0.48% | 27,892,190 |
| 2022-05-12 | 2022-05-10 | 8.988 | 3,046,013 | -4,150 | 0.48% | 27,376,493 |
| 2022-05-11 | 2022-05-06 | 9.020 | 3,050,163 | -12,452 | 0.48% | 27,512,997 |
| 2022-05-10 | 2022-05-05 | 9.118 | 3,062,615 | +10,607 | 0.48% | 27,924,148 |
| 2022-05-06 | 2022-05-04 | 9.150 | 3,052,008 | -9,224 | 0.48% | 27,926,701 |
| 2022-05-05 | 2022-05-03 | 9.107 | 3,061,232 | -3,228 | 0.48% | 27,878,349 |
| 2022-05-04 | 2022-04-29 | 8.988 | 3,064,460 | -11,991 | 0.48% | 27,542,288 |
| 2022-05-03 | 2022-04-28 | 8.673 | 3,076,451 | -13,836 | 0.49% | 26,682,807 |
| 2022-04-29 | 2022-04-27 | 8.337 | 3,090,287 | +6,918 | 0.49% | 25,764,201 |
| 2022-04-28 | 2022-04-26 | 8.478 | 3,083,369 | -5,534 | 0.49% | 26,141,095 |
| 2022-04-27 | 2022-04-25 | 8.543 | 3,088,903 | +2,767 | 0.49% | 26,388,944 |
| 2022-04-26 | 2022-04-22 | 8.998 | 3,086,136 | +7,840 | 0.49% | 27,770,563 |
| 2022-04-25 | 2022-04-21 | 9.085 | 3,078,296 | +15,219 | 0.49% | 27,967,003 |
| 2022-04-22 | 2022-04-20 | 8.760 | 3,063,077 | -2,306 | 0.48% | 26,832,479 |
| 2022-04-21 | 2022-04-19 | 8.435 | 3,065,383 | -2,767 | 0.48% | 25,855,674 |
| 2022-04-20 | 2022-04-14 | 8.521 | 3,068,150 | +11,530 | 0.49% | 26,145,121 |
| 2022-04-19 | 2022-04-13 | 8.456 | 3,056,620 | +5,995 | 0.48% | 25,848,038 |
| 2022-04-14 | 2022-04-12 | 8.673 | 3,050,625 | -1,844 | 0.48% | 26,458,812 |
| 2022-04-13 | 2022-04-11 | 8.381 | 3,052,469 | -3,690 | 0.48% | 25,581,281 |
| 2022-04-12 | 2022-04-08 | 8.749 | 3,056,159 | +9,685 | 0.48% | 26,738,744 |
| 2022-04-11 | 2022-04-07 | 8.923 | 3,046,474 | +2,767 | 0.48% | 27,182,465 |
| 2022-04-08 | 2022-04-06 | 9.096 | 3,043,707 | +5,073 | 0.48% | 27,685,752 |
| 2022-04-07 | 2022-04-04 | 9.345 | 3,038,634 | -17,525 | 0.48% | 28,397,309 |
| 2022-04-06 | 2022-04-01 | 8.912 | 3,056,159 | -2,767 | 0.48% | 27,235,747 |
| 2022-04-04 | 2022-03-31 | 8.814 | 3,058,926 | -8,763 | 0.48% | 26,961,934 |
| 2022-04-01 | 2022-03-30 | 9.053 | 3,067,689 | -9,223 | 0.49% | 27,770,860 |
| 2022-03-31 | 2022-03-29 | 8.923 | 3,076,912 | -4,151 | 0.49% | 27,454,051 |
| 2022-03-30 | 2022-03-28 | 8.836 | 3,081,063 | +25,365 | 0.49% | 27,223,861 |
| 2022-03-29 | 2022-03-25 | 9.172 | 3,055,698 | +11,991 | 0.48% | 28,026,723 |
| 2022-03-28 | 2022-03-24 | 8.196 | 3,043,707 | +34,128 | 0.48% | 24,946,876 |
| 2022-03-25 | 2022-03-23 | 8.077 | 3,009,579 | +1,384 | 0.48% | 24,308,242 |
| 2022-03-24 | 2022-03-22 | 8.066 | 3,008,195 | -1,845 | 0.48% | 24,264,450 |
| 2022-03-23 | 2022-03-21 | 7.936 | 3,010,040 | -10,607 | 0.48% | 23,887,730 |
| 2022-03-22 | 2022-03-18 | 7.838 | 3,020,647 | +922 | 0.48% | 23,677,170 |
| 2022-03-21 | 2022-03-17 | 7.611 | 3,019,725 | +9,224 | 0.48% | 22,982,435 |
| 2022-03-18 | 2022-03-16 | 7.448 | 3,010,501 | +6,918 | 0.48% | 22,422,655 |
| 2022-03-17 | 2022-03-15 | 7.481 | 3,003,583 | -24,443 | 0.48% | 22,468,819 |
| 2022-03-16 | 2022-03-14 | 7.752 | 3,028,026 | -57,649 | 0.48% | 23,472,382 |
| 2022-03-15 | 2022-03-11 | 8.012 | 3,085,675 | -922 | 0.49% | 24,722,145 |
| 2022-03-14 | 2022-03-10 | 8.175 | 3,086,597 | +1,844 | 0.49% | 25,231,484 |
| 2022-03-11 | 2022-03-09 | 8.240 | 3,084,753 | -16,602 | 0.49% | 25,417,072 |
| 2022-03-10 | 2022-03-08 | 8.044 | 3,101,355 | +6,456 | 0.49% | 24,948,642 |
| 2022-03-09 | 2022-03-07 | 8.261 | 3,094,899 | -8,301 | 0.49% | 25,567,777 |
| 2022-03-08 | 2022-03-04 | 8.424 | 3,103,200 | +24,443 | 0.49% | 26,141,007 |
| 2022-03-07 | 2022-03-03 | 8.684 | 3,078,757 | -7,840 | 0.49% | 26,736,186 |
| 2022-03-04 | 2022-03-02 | 8.587 | 3,086,597 | +8,301 | 0.49% | 26,503,098 |
| 2022-03-03 | 2022-03-01 | 8.825 | 3,078,296 | -19,831 | 0.49% | 27,166,038 |
| 2022-03-02 | 2022-02-28 | 8.511 | 3,098,127 | -4,151 | 0.49% | 26,366,981 |
| 2022-03-01 | 2022-02-25 | 8.727 | 3,102,278 | -35,511 | 0.49% | 27,074,978 |
| 2022-02-28 | 2022-02-24 | 8.261 | 3,137,789 | +1,383 | 0.50% | 25,922,103 |
| 2022-02-24 | 2022-02-22 | 8.456 | 3,136,406 | +56,727 | 0.50% | 26,522,741 |
| 2022-02-23 | 2022-02-21 | 8.782 | 3,079,679 | -19,370 | 0.49% | 27,044,689 |
| 2022-02-22 | 2022-02-18 | 8.619 | 3,099,049 | -5,073 | 0.49% | 26,710,812 |
| 2022-02-21 | 2022-02-17 | 8.597 | 3,104,122 | +4,150 | 0.49% | 26,687,230 |
| 2022-02-18 | 2022-02-16 | 8.576 | 3,099,972 | -922 | 0.49% | 26,584,334 |
| 2022-02-17 | 2022-02-15 | 8.576 | 3,100,894 | +59,032 | 0.49% | 26,592,240 |
| 2022-02-16 | 2022-02-14 | 8.868 | 3,041,862 | +5,534 | 0.48% | 26,976,421 |
| 2022-02-15 | 2022-02-11 | 9.183 | 3,036,328 | +11,069 | 0.48% | 27,881,981 |
| 2022-02-14 | 2022-02-10 | 9.302 | 3,025,259 | +461 | 0.48% | 28,141,120 |
| 2022-02-11 | 2022-02-09 | 9.085 | 3,024,798 | -1,384 | 0.48% | 27,480,961 |
| 2022-02-10 | 2022-02-08 | 9.107 | 3,026,182 | -461 | 0.48% | 27,559,152 |
| 2022-02-09 | 2022-02-07 | 9.096 | 3,026,643 | +1,845 | 0.48% | 27,530,537 |
| 2022-02-08 | 2022-02-04 | 9.085 | 3,024,798 | +13,374 | 0.48% | 27,480,961 |
| 2022-02-07 | 2022-01-31 | 9.107 | 3,011,424 | +9,224 | 0.48% | 27,424,753 |
| 2022-02-04 | 2022-01-27 | 8.944 | 3,002,200 | -2,306 | 0.48% | 26,852,523 |
| 2022-01-28 | 2022-01-26 | 9.085 | 3,004,506 | +5,073 | 0.48% | 27,296,604 |
| 2022-01-27 | 2022-01-25 | 9.085 | 2,999,433 | +20,293 | 0.48% | 27,250,515 |
| 2022-01-26 | 2022-01-24 | 9.356 | 2,979,140 | -462 | 0.47% | 27,873,611 |
| 2022-01-25 | 2022-01-21 | 9.324 | 2,979,602 | +1,845 | 0.47% | 27,781,023 |
| 2022-01-24 | 2022-01-20 | 9.530 | 2,977,757 | +5,534 | 0.47% | 28,377,207 |
| 2022-01-21 | 2022-01-19 | 9.324 | 2,972,223 | +1,845 | 0.47% | 27,712,223 |
| 2022-01-20 | 2022-01-18 | 9.638 | 2,970,378 | -17,986 | 0.47% | 28,628,923 |
| 2022-01-19 | 2022-01-17 | 9.107 | 2,988,364 | +6,457 | 0.48% | 27,214,747 |
| 2022-01-18 | 2022-01-14 | 9.064 | 2,981,907 | +1,844 | 0.47% | 27,026,630 |
| 2022-01-17 | 2022-01-13 | 9.053 | 2,980,063 | +2,767 | 0.47% | 26,977,608 |
| 2022-01-14 | 2022-01-12 | 9.107 | 2,977,296 | +2,768 | 0.47% | 27,113,952 |
| 2022-01-13 | 2022-01-11 | 9.074 | 2,974,528 | -923 | 0.47% | 26,991,999 |
| 2022-01-12 | 2022-01-10 | 9.129 | 2,975,451 | -16,603 | 0.47% | 27,161,667 |
| 2022-01-11 | 2022-01-07 | 8.977 | 2,992,054 | -461 | 0.48% | 26,859,090 |
| 2022-01-10 | 2022-01-06 | 8.955 | 2,992,515 | +7,379 | 0.48% | 26,798,341 |
| 2022-01-07 | 2022-01-05 | 8.944 | 2,985,136 | -5,995 | 0.47% | 26,699,898 |
| 2022-01-06 | 2022-01-04 | 9.280 | 2,991,131 | -6,918 | 0.48% | 27,758,802 |
| 2022-01-05 | 2022-01-03 | 9.432 | 2,998,049 | -2,306 | 0.48% | 28,278,053 |
| 2022-01-04 | 2021-12-31 | 9.378 | 3,000,355 | -461 | 0.48% | 28,137,161 |
| 2022-01-03 | 2021-12-29 | 8.966 | 3,000,816 | +10,146 | 0.48% | 26,905,211 |
| 2021-12-30 | 2021-12-28 | 8.998 | 2,990,670 | +9,685 | 0.48% | 26,911,513 |
| 2021-12-29 | 2021-12-24 | 8.955 | 2,980,985 | +25,826 | 0.47% | 26,695,088 |
| 2021-12-28 | 2021-12-22 | 9.215 | 2,955,159 | +4,151 | 0.47% | 27,232,738 |
| 2021-12-23 | 2021-12-21 | 9.215 | 2,951,008 | +11,069 | 0.47% | 27,194,485 |
| 2021-12-22 | 2021-12-20 | 9.107 | 2,939,939 | +1,844 | 0.47% | 26,773,745 |
| 2021-12-21 | 2021-12-17 | 8.847 | 2,938,095 | -3,228 | 0.47% | 25,992,468 |
| 2021-12-20 | 2021-12-16 | 9.204 | 2,941,323 | -1,845 | 0.47% | 27,073,346 |
| 2021-12-17 | 2021-12-15 | 9.053 | 2,943,168 | -4,612 | 0.47% | 26,643,609 |
| 2021-12-16 | 2021-12-14 | 9.259 | 2,947,780 | +2,306 | 0.47% | 27,292,572 |
| 2021-12-15 | 2021-12-13 | 9.465 | 2,945,474 | -6,917 | 0.47% | 27,877,958 |
| 2021-12-14 | 2021-12-10 | 9.465 | 2,952,391 | -1,384 | 0.47% | 27,943,425 |
| 2021-12-13 | 2021-12-09 | 9.530 | 2,953,775 | +5,073 | 0.47% | 28,148,666 |
| 2021-12-10 | 2021-12-08 | 9.638 | 2,948,702 | -4,612 | 0.47% | 28,420,006 |
| 2021-12-09 | 2021-12-07 | 9.324 | 2,953,314 | +1,384 | 0.47% | 27,535,921 |
| 2021-12-08 | 2021-12-06 | 9.432 | 2,951,930 | -10,608 | 0.47% | 27,843,052 |
| 2021-12-07 | 2021-12-03 | 9.053 | 2,962,538 | +7,379 | 0.47% | 26,818,960 |
| 2021-12-06 | 2021-12-02 | 9.378 | 2,955,159 | +33,667 | 0.47% | 27,713,315 |
| 2021-12-03 | 2021-12-01 | 9.649 | 2,921,492 | +8,763 | 0.46% | 28,189,426 |
| 2021-12-02 | 2021-11-30 | 9.833 | 2,912,729 | -16,603 | 0.46% | 28,641,707 |
| 2021-12-01 | 2021-11-29 | 9.942 | 2,929,332 | +14,758 | 0.47% | 29,122,554 |
| 2021-11-30 | 2021-11-26 | 10.169 | 2,914,574 | +10,607 | 0.46% | 29,639,403 |
| 2021-11-29 | 2021-11-25 | 10.365 | 2,903,967 | +23,521 | 0.46% | 30,098,240 |
| 2021-11-26 | 2021-11-24 | 10.039 | 2,880,446 | +6,918 | 0.46% | 28,917,600 |
| 2021-11-25 | 2021-11-23 | 10.202 | 2,873,528 | +461 | 0.46% | 29,315,451 |
| 2021-11-24 | 2021-11-22 | 10.137 | 2,873,067 | -5,995 | 0.46% | 29,123,857 |
| 2021-11-23 | 2021-11-19 | 10.159 | 2,879,062 | -1,384 | 0.46% | 29,247,054 |
| 2021-11-22 | 2021-11-18 | 10.191 | 2,880,446 | -4,151 | 0.46% | 29,354,799 |
| 2021-11-19 | 2021-11-17 | 10.299 | 2,884,597 | -5,995 | 0.46% | 29,709,838 |
| 2021-11-18 | 2021-11-16 | 10.473 | 2,890,592 | +23,520 | 0.46% | 30,272,999 |
| 2021-11-17 | 2021-11-15 | 10.451 | 2,867,072 | +8,302 | 0.46% | 29,964,508 |
| 2021-11-16 | 2021-11-12 | 10.668 | 2,858,770 | +922 | 0.45% | 30,497,612 |
| 2021-11-15 | 2021-11-11 | 10.733 | 2,857,848 | +21,676 | 0.45% | 30,673,677 |
| 2021-11-12 | 2021-11-10 | 10.842 | 2,836,172 | +922 | 0.45% | 30,748,511 |
| 2021-11-11 | 2021-11-09 | 10.950 | 2,835,250 | +1,384 | 0.45% | 31,045,900 |
| 2021-11-10 | 2021-11-08 | 10.842 | 2,833,866 | +193,699 | 0.45% | 30,723,510 |
| 2021-11-09 | 2021-11-05 | 10.950 | 2,640,167 | +48,886 | 0.42% | 28,909,747 |
| 2021-11-08 | 2021-11-04 | 11.058 | 2,591,281 | +5,534 | 0.41% | 28,655,382 |
| 2021-11-05 | 2021-11-03 | 11.015 | 2,585,747 | -2,305 | 0.41% | 28,482,051 |
| 2021-11-04 | 2021-11-02 | 11.058 | 2,588,052 | -1,845 | 0.41% | 28,619,675 |
| 2021-11-03 | 2021-11-01 | 11.319 | 2,589,897 | +1,845 | 0.41% | 29,313,962 |
| 2021-11-02 | 2021-10-29 | 11.470 | 2,588,052 | -5,996 | 0.41% | 29,685,898 |
| 2021-11-01 | 2021-10-28 | 11.666 | 2,594,048 | +13,836 | 0.41% | 30,260,897 |
| 2021-10-29 | 2021-10-27 | 11.904 | 2,580,212 | +4,150 | 0.41% | 30,714,911 |
| 2021-10-28 | 2021-10-26 | 12.121 | 2,576,062 | -1,844 | 0.41% | 31,224,079 |
| 2021-10-27 | 2021-10-25 | 12.121 | 2,577,906 | -6,457 | 0.41% | 31,246,430 |
| 2021-10-26 | 2021-10-22 | 12.121 | 2,584,363 | -17,986 | 0.41% | 31,324,694 |
| 2021-10-25 | 2021-10-21 | 11.861 | 2,602,349 | -3,690 | 0.42% | 30,865,576 |
| 2021-10-22 | 2021-10-20 | 11.926 | 2,606,039 | +7,379 | 0.42% | 31,078,863 |
| 2021-10-21 | 2021-10-19 | 11.882 | 2,598,660 | -5,995 | 0.42% | 30,878,169 |
| 2021-10-20 | 2021-10-18 | 11.644 | 2,604,655 | +2,306 | 0.42% | 30,328,157 |
| 2021-10-19 | 2021-10-15 | 11.449 | 2,602,349 | -3,229 | 0.42% | 29,793,463 |
| 2021-10-18 | 2021-10-12 | 11.384 | 2,605,578 | +1,384 | 0.42% | 29,660,939 |
| 2021-10-15 | 2021-10-11 | 11.384 | 2,604,194 | +8,762 | 0.42% | 29,645,185 |
| 2021-10-12 | 2021-10-08 | 11.384 | 2,595,432 | -1,383 | 0.42% | 29,545,441 |
| 2021-10-11 | 2021-10-07 | 11.319 | 2,596,815 | +922 | 0.42% | 29,392,264 |
| 2021-10-08 | 2021-10-06 | 11.015 | 2,595,893 | -5,534 | 0.42% | 28,593,810 |
| 2021-10-07 | 2021-10-05 | 11.058 | 2,601,427 | -461 | 0.42% | 28,767,581 |
| 2021-10-06 | 2021-10-04 | 11.102 | 2,601,888 | +10,146 | 0.42% | 28,885,513 |
| 2021-10-05 | 2021-09-30 | 11.275 | 2,591,742 | -6,918 | 0.41% | 29,222,450 |
| 2021-10-04 | 2021-09-29 | 11.232 | 2,598,660 | -3,228 | 0.42% | 29,187,758 |
| 2021-09-30 | 2021-09-28 | 11.210 | 2,601,888 | +4,151 | 0.42% | 29,167,598 |
| 2021-09-29 | 2021-09-27 | 11.362 | 2,597,737 | -74,252 | 0.42% | 29,515,353 |
| 2021-09-28 | 2021-09-24 | 11.882 | 2,671,989 | +2,767 | 0.43% | 31,749,489 |
| 2021-09-27 | 2021-09-23 | 12.229 | 2,669,222 | -3,689 | 0.43% | 32,642,643 |
| 2021-09-23 | 2021-09-20 | 12.077 | 2,672,911 | +8,301 | 0.43% | 32,282,058 |
| 2021-09-21 | 2021-09-17 | 12.663 | 2,664,610 | +16,142 | 0.43% | 33,741,782 |
| 2021-09-20 | 2021-09-16 | 12.251 | 2,648,468 | +11,530 | 0.42% | 32,446,264 |
| 2021-09-17 | 2021-09-15 | 12.424 | 2,636,938 | +24,443 | 0.42% | 32,762,427 |
| 2021-09-16 | 2021-09-14 | 13.205 | 2,612,495 | -26,288 | 0.42% | 34,498,029 |
| 2021-09-15 | 2021-09-13 | 13.162 | 2,638,783 | -81,631 | 0.42% | 34,730,728 |
| 2021-09-14 | 2021-09-10 | 12.468 | 2,720,414 | -4,611 | 0.44% | 33,917,542 |
| 2021-09-13 | 2021-09-09 | 12.251 | 2,725,025 | -26,288 | 0.44% | 33,384,160 |
| 2021-09-10 | 2021-09-08 | 11.947 | 2,751,313 | -4,151 | 0.44% | 32,871,015 |
| 2021-09-09 | 2021-09-07 | 12.338 | 2,755,464 | +27,671 | 0.44% | 33,996,055 |
| 2021-09-08 | 2021-09-06 | 12.229 | 2,727,793 | +39,201 | 0.44% | 33,358,924 |
| 2021-09-07 | 2021-09-03 | 11.167 | 2,688,592 | -19,369 | 0.43% | 30,022,970 |
| 2021-09-06 | 2021-09-02 | 10.809 | 2,707,961 | -28,594 | 0.43% | 29,270,429 |
| 2021-09-03 | 2021-09-01 | 11.037 | 2,736,555 | +2,306 | 0.44% | 30,202,541 |
| 2021-09-02 | 2021-08-31 | 10.527 | 2,734,249 | +46,580 | 0.44% | 28,783,846 |
| 2021-09-01 | 2021-08-30 | 10.354 | 2,687,669 | -1,384 | 0.43% | 27,827,275 |
| 2021-08-31 | 2021-08-27 | 10.408 | 2,689,053 | -461 | 0.43% | 27,987,372 |
| 2021-08-27 | 2021-08-25 | 10.516 | 2,689,514 | +3,228 | 0.43% | 28,283,755 |
| 2021-08-26 | 2021-08-24 | 10.646 | 2,686,286 | -6,917 | 0.43% | 28,599,291 |
| 2021-08-25 | 2021-08-23 | 10.159 | 2,693,203 | -9,224 | 0.43% | 27,358,999 |
| 2021-08-24 | 2021-08-20 | 10.690 | 2,702,427 | +113,637 | 0.43% | 28,888,328 |
| 2021-08-23 | 2021-08-19 | 12.381 | 2,588,790 | +5,995 | 0.41% | 32,051,950 |
| 2021-08-20 | 2021-08-18 | 12.555 | 2,582,795 | +461 | 0.41% | 32,425,749 |
| 2021-08-19 | 2021-08-17 | 12.511 | 2,582,334 | +18,909 | 0.41% | 32,307,976 |
| 2021-08-18 | 2021-08-16 | 12.685 | 2,563,425 | +25,365 | 0.41% | 32,516,066 |
| 2021-08-17 | 2021-08-13 | 12.468 | 2,538,060 | +3,229 | 0.41% | 31,643,991 |
| 2021-08-16 | 2021-08-12 | 12.555 | 2,534,831 | -20,754 | 0.41% | 31,823,584 |
| 2021-08-13 | 2021-08-11 | 12.750 | 2,555,585 | -922 | 0.41% | 32,582,858 |
| 2021-08-12 | 2021-08-10 | 12.750 | 2,556,507 | +461 | 0.41% | 32,594,613 |
| 2021-08-11 | 2021-08-09 | 12.685 | 2,556,046 | +2,306 | 0.41% | 32,422,467 |
| 2021-08-10 | 2021-08-06 | 12.771 | 2,553,740 | +1,384 | 0.41% | 32,614,708 |
| 2021-08-09 | 2021-08-05 | 12.858 | 2,552,356 | -1,845 | 0.41% | 32,818,404 |
| 2021-08-05 | 2021-08-03 | 12.988 | 2,554,201 | +23,520 | 0.41% | 33,174,426 |
| 2021-08-04 | 2021-08-02 | 13.400 | 2,530,681 | -15,680 | 0.40% | 33,911,531 |
| 2021-08-03 | 2021-07-30 | 12.381 | 2,546,361 | +14,297 | 0.41% | 31,526,634 |
| 2021-08-02 | 2021-07-29 | 12.641 | 2,532,064 | +8,301 | 0.40% | 32,008,458 |
| 2021-07-30 | 2021-07-28 | 12.186 | 2,523,763 | +3,690 | 0.40% | 30,754,340 |
| 2021-07-29 | 2021-07-27 | 12.164 | 2,520,073 | -27,672 | 0.40% | 30,654,731 |
| 2021-07-28 | 2021-07-26 | 13.682 | 2,547,745 | -38,278 | 0.41% | 34,858,351 |
| 2021-07-27 | 2021-07-23 | 14.701 | 2,586,023 | +17,525 | 0.41% | 38,017,504 |
| 2021-07-26 | 2021-07-22 | 14.896 | 2,568,498 | +26,288 | 0.41% | 38,261,103 |
| 2021-07-23 | 2021-07-21 | 15.026 | 2,542,210 | -23,521 | 0.41% | 38,200,248 |
| 2021-07-22 | 2021-07-20 | 15.482 | 2,565,731 | -7,840 | 0.41% | 39,721,977 |
| 2021-07-21 | 2021-07-19 | 15.612 | 2,573,571 | -461 | 0.41% | 40,178,172 |
| 2021-07-20 | 2021-07-16 | 15.720 | 2,574,032 | -8,302 | 0.41% | 40,464,434 |
| 2021-07-19 | 2021-07-15 | 15.720 | 2,582,334 | +923 | 0.41% | 40,594,943 |
| 2021-07-16 | 2021-07-14 | 15.742 | 2,581,411 | -4,612 | 0.41% | 40,636,407 |
| 2021-07-15 | 2021-07-13 | 15.720 | 2,586,023 | +3,689 | 0.41% | 40,652,935 |
| 2021-07-14 | 2021-07-12 | 15.720 | 2,582,334 | +14,297 | 0.41% | 40,594,943 |
| 2021-07-13 | 2021-07-09 | 15.915 | 2,568,037 | -16,603 | 0.41% | 40,871,338 |
| 2021-07-12 | 2021-07-08 | 15.568 | 2,584,640 | -33,205 | 0.41% | 40,238,893 |
| 2021-07-09 | 2021-07-07 | 15.915 | 2,617,845 | +8,301 | 0.42% | 41,664,052 |
| 2021-07-08 | 2021-07-06 | 16.045 | 2,609,544 | -13,836 | 0.42% | 41,871,437 |
| 2021-07-07 | 2021-07-05 | 15.937 | 2,623,380 | -15,680 | 0.42% | 41,809,027 |
| 2021-07-06 | 2021-07-02 | 16.154 | 2,639,060 | +23,059 | 0.42% | 42,631,151 |
| 2021-07-05 | 2021-06-30 | 16.154 | 2,616,001 | -10,146 | 0.42% | 42,258,658 |
| 2021-07-02 | 2021-06-29 | 16.219 | 2,626,147 | -8,762 | 0.42% | 42,593,385 |
| 2021-06-30 | 2021-06-28 | 16.306 | 2,634,909 | -20,293 | 0.42% | 42,964,027 |
| 2021-06-29 | 2021-06-25 | 16.002 | 2,655,202 | -33,666 | 0.42% | 42,488,896 |
| 2021-06-28 | 2021-06-24 | 15.482 | 2,688,868 | -5,073 | 0.43% | 41,628,352 |
| 2021-06-25 | 2021-06-23 | 15.482 | 2,693,941 | +11,991 | 0.43% | 41,706,891 |
| 2021-06-24 | 2021-06-22 | 15.482 | 2,681,950 | -14,297 | 0.43% | 41,521,249 |
| 2021-06-23 | 2021-06-21 | 15.568 | 2,696,247 | -7,841 | 0.43% | 41,976,444 |
| 2021-06-22 | 2021-06-18 | 15.764 | 2,704,088 | -44,735 | 0.43% | 42,626,213 |
| 2021-06-21 | 2021-06-17 | 15.373 | 2,748,823 | +8,763 | 0.44% | 42,258,544 |
| 2021-06-18 | 2021-06-16 | 15.417 | 2,740,060 | +21,676 | 0.44% | 42,242,654 |
| 2021-06-17 | 2021-06-15 | 15.547 | 2,718,384 | -5,073 | 0.43% | 42,262,140 |
| 2021-06-16 | 2021-06-11 | 15.655 | 2,723,457 | -462 | 0.44% | 42,636,274 |
| 2021-06-15 | 2021-06-10 | 15.764 | 2,723,919 | +22,137 | 0.44% | 42,938,822 |
| 2021-06-11 | 2021-06-09 | 15.720 | 2,701,782 | -3,689 | 0.43% | 42,472,696 |
| 2021-06-10 | 2021-06-08 | 15.699 | 2,705,471 | +8,763 | 0.43% | 42,472,025 |
| 2021-06-09 | 2021-06-07 | 15.872 | 2,696,708 | -4,612 | 0.43% | 42,802,243 |
| 2021-06-08 | 2021-06-04 | 15.937 | 2,701,320 | +6,917 | 0.43% | 43,051,164 |
| 2021-06-07 | 2021-06-03 | 15.807 | 2,694,403 | -6,456 | 0.43% | 42,590,389 |
| 2021-06-04 | 2021-06-02 | 15.634 | 2,700,859 | +7,840 | 0.43% | 42,223,934 |
| 2021-06-03 | 2021-06-01 | 15.937 | 2,693,019 | +42,429 | 0.43% | 42,918,870 |
| 2021-06-02 | 2021-05-31 | 15.959 | 2,650,590 | +2,306 | 0.42% | 42,300,148 |
| 2021-06-01 | 2021-05-28 | 15.807 | 2,648,284 | +5,535 | 0.42% | 41,861,386 |
| 2021-05-31 | 2021-05-27 | 15.937 | 2,642,749 | +35,511 | 0.42% | 42,117,713 |
| 2021-05-28 | 2021-05-26 | 15.568 | 2,607,238 | +18,909 | 0.42% | 40,590,709 |
| 2021-05-27 | 2021-05-25 | 15.438 | 2,588,329 | +14,297 | 0.41% | 39,959,587 |
| 2021-05-26 | 2021-05-24 | 15.503 | 2,574,032 | -32,745 | 0.41% | 39,906,304 |
| 2021-05-25 | 2021-05-21 | 15.850 | 2,606,777 | +27,672 | 0.42% | 41,318,332 |
| 2021-05-24 | 2021-05-20 | 16.045 | 2,579,105 | +5,073 | 0.41% | 41,383,028 |
| 2021-05-21 | 2021-05-18 | 16.176 | 2,574,032 | +461 | 0.41% | 41,636,507 |
| 2021-05-20 | 2021-05-17 | 16.045 | 2,573,571 | +4,612 | 0.41% | 41,294,232 |
| 2021-05-18 | 2021-05-14 | 16.262 | 2,568,959 | +1,383 | 0.41% | 41,777,260 |
| 2021-05-17 | 2021-05-13 | 16.479 | 2,567,576 | -8,301 | 0.41% | 42,311,500 |
| 2021-05-14 | 2021-05-12 | 16.392 | 2,575,877 | +6,457 | 0.41% | 42,224,881 |
| 2021-05-13 | 2021-05-11 | 16.154 | 2,569,420 | -8,302 | 0.41% | 41,506,192 |
| 2021-05-12 | 2021-05-10 | 16.457 | 2,577,722 | -7,840 | 0.41% | 42,422,804 |
| 2021-05-11 | 2021-05-07 | 16.696 | 2,585,562 | -1,384 | 0.41% | 43,168,524 |
| 2021-05-10 | 2021-05-06 | 17.108 | 2,586,946 | +23,060 | 0.41% | 44,257,399 |
| 2021-05-07 | 2021-05-05 | 17.455 | 2,563,886 | -4,151 | 0.41% | 44,752,377 |
| 2021-05-06 | 2021-05-04 | 17.650 | 2,568,037 | +33,206 | 0.41% | 45,325,980 |
| 2021-05-05 | 2021-05-03 | 17.737 | 2,534,831 | -17,525 | 0.41% | 44,959,744 |
| 2021-05-04 | 2021-04-30 | 17.108 | 2,552,356 | -12,453 | 0.41% | 43,665,634 |
| 2021-05-03 | 2021-04-29 | 17.368 | 2,564,809 | -1,844 | 0.41% | 44,546,036 |
| 2021-04-30 | 2021-04-28 | 17.542 | 2,566,653 | -4,151 | 0.41% | 45,023,287 |
| 2021-04-29 | 2021-04-27 | 17.542 | 2,570,804 | +12,452 | 0.41% | 45,096,103 |
| 2021-04-28 | 2021-04-26 | 17.672 | 2,558,352 | -33,667 | 0.41% | 45,210,512 |
| 2021-04-27 | 2021-04-23 | 17.000 | 2,592,019 | +41,968 | 0.41% | 44,063,173 |
| 2021-04-26 | 2021-04-22 | 16.956 | 2,550,051 | +18,909 | 0.41% | 43,239,149 |
| 2021-04-23 | 2021-04-21 | 16.978 | 2,531,142 | -16,603 | 0.40% | 42,973,408 |
| 2021-04-22 | 2021-04-20 | 17.065 | 2,547,745 | -461 | 0.41% | 43,476,263 |
| 2021-04-21 | 2021-04-19 | 17.173 | 2,548,206 | +16,142 | 0.41% | 43,760,395 |
| 2021-04-20 | 2021-04-16 | 17.151 | 2,532,064 | +1,845 | 0.40% | 43,428,285 |
| 2021-04-19 | 2021-04-15 | 17.260 | 2,530,219 | -13,375 | 0.40% | 43,670,956 |
| 2021-04-16 | 2021-04-14 | 17.130 | 2,543,594 | +16,142 | 0.41% | 43,570,887 |
| 2021-04-15 | 2021-04-13 | 17.065 | 2,527,452 | -15,681 | 0.40% | 43,129,971 |
| 2021-04-14 | 2021-04-12 | 17.108 | 2,543,133 | -1,383 | 0.41% | 43,507,847 |
| 2021-04-13 | 2021-04-09 | 17.346 | 2,544,516 | +13,835 | 0.41% | 44,138,411 |
| 2021-04-12 | 2021-04-08 | 17.758 | 2,530,681 | -5,995 | 0.40% | 44,941,010 |
| 2021-04-09 | 2021-04-07 | 17.672 | 2,536,676 | +922 | 0.41% | 44,827,460 |
| 2021-04-08 | 2021-04-01 | 17.238 | 2,535,754 | +5,996 | 0.41% | 43,711,506 |
| 2021-04-07 | 2021-03-31 | 16.869 | 2,529,758 | -923 | 0.40% | 42,675,645 |
| 2021-04-01 | 2021-03-30 | 17.281 | 2,530,681 | +14,758 | 0.40% | 43,733,803 |
| 2021-03-31 | 2021-03-29 | 17.910 | 2,515,923 | -23,981 | 0.40% | 45,060,802 |
| 2021-03-30 | 2021-03-26 | 18.669 | 2,539,904 | -127,288 | 0.41% | 47,417,863 |
| 2021-03-29 | 2021-03-25 | 19.016 | 2,667,192 | -22,137 | 0.43% | 50,719,550 |
| 2021-03-26 | 2021-03-24 | 18.496 | 2,689,329 | +1,383 | 0.43% | 49,740,997 |
| 2021-03-25 | 2021-03-23 | 18.778 | 2,687,946 | -9,408 | 0.43% | 50,473,097 |
| 2021-03-24 | 2021-03-22 | 18.778 | 2,697,354 | -49,993 | 0.43% | 50,649,756 |
| 2021-03-23 | 2021-03-19 | 18.626 | 2,747,347 | -59,493 | 0.44% | 51,171,506 |
| 2021-03-22 | 2021-03-18 | 18.387 | 2,806,840 | -15,220 | 0.45% | 51,610,139 |
| 2021-03-19 | 2021-03-17 | 18.756 | 2,822,060 | -13,374 | 0.45% | 52,930,241 |
| 2021-03-18 | 2021-03-16 | 19.059 | 2,835,434 | -119,448 | 0.45% | 54,041,817 |
| 2021-03-17 | 2021-03-15 | 18.409 | 2,954,882 | -107,917 | 0.47% | 54,396,299 |
| 2021-03-16 | 2021-03-12 | 17.216 | 3,062,799 | -108,841 | 0.49% | 52,730,334 |
| 2021-03-15 | 2021-03-11 | 16.761 | 3,171,640 | -34,035 | 0.51% | 53,159,991 |
| 2021-03-12 | 2021-03-10 | 15.980 | 3,205,675 | +6,918 | 0.51% | 51,228,130 |
| 2021-03-11 | 2021-03-09 | 16.588 | 3,198,757 | -1,384 | 0.51% | 53,059,629 |
| 2021-03-10 | 2021-03-08 | 17.563 | 3,200,141 | -25,365 | 0.51% | 56,205,091 |
| 2021-03-09 | 2021-03-05 | 19.059 | 3,225,506 | -220,541 | 0.52% | 61,476,375 |
| 2021-03-08 | 2021-03-04 | 19.536 | 3,446,047 | -196,466 | 0.55% | 67,323,627 |
| 2021-03-05 | 2021-03-03 | 20.382 | 3,642,513 | 0.58% | 74,242,141 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy