History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-07-09 | 2024-07-05 | 18.720 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 18.720 | 0 | -154,696 | ||
| 2024-06-24 | 2024-06-20 | 18.720 | 154,696 | -500 | 0.02% | 2,895,909 |
| 2024-06-19 | 2024-06-17 | 18.540 | 155,196 | -500 | 0.02% | 2,877,334 |
| 2024-06-12 | 2024-06-07 | 18.640 | 155,696 | -1,000 | 0.02% | 2,902,173 |
| 2024-06-07 | 2024-06-05 | 18.580 | 156,696 | -500 | 0.02% | 2,911,412 |
| 2024-06-06 | 2024-06-04 | 18.480 | 157,196 | -1,000 | 0.02% | 2,904,982 |
| 2024-06-04 | 2024-05-31 | 18.500 | 158,196 | -1,000 | 0.03% | 2,926,626 |
| 2024-06-03 | 2024-05-30 | 18.420 | 159,196 | -1,500 | 0.03% | 2,932,390 |
| 2024-05-31 | 2024-05-29 | 18.320 | 160,696 | -500 | 0.03% | 2,943,951 |
| 2024-05-30 | 2024-05-28 | 18.420 | 161,196 | -500 | 0.03% | 2,969,230 |
| 2024-05-29 | 2024-05-27 | 18.440 | 161,696 | -500 | 0.03% | 2,981,674 |
| 2024-05-24 | 2024-05-22 | 18.320 | 162,196 | -1,500 | 0.03% | 2,971,431 |
| 2024-05-22 | 2024-05-20 | 18.300 | 163,696 | -500 | 0.03% | 2,995,637 |
| 2024-05-21 | 2024-05-17 | 18.260 | 164,196 | -500 | 0.03% | 2,998,219 |
| 2024-05-20 | 2024-05-16 | 18.240 | 164,696 | -500 | 0.03% | 3,004,055 |
| 2024-05-16 | 2024-05-13 | 18.240 | 165,196 | -500 | 0.03% | 3,013,175 |
| 2024-05-14 | 2024-05-10 | 18.220 | 165,696 | -500 | 0.03% | 3,018,981 |
| 2024-05-09 | 2024-05-07 | 18.140 | 166,196 | -3,000 | 0.03% | 3,014,795 |
| 2024-05-08 | 2024-05-06 | 18.060 | 169,196 | -1,000 | 0.03% | 3,055,680 |
| 2024-05-07 | 2024-05-03 | 18.120 | 170,196 | -1,000 | 0.03% | 3,083,952 |
| 2024-05-06 | 2024-05-02 | 18.040 | 171,196 | -500 | 0.03% | 3,088,376 |
| 2024-05-03 | 2024-04-30 | 17.940 | 171,696 | -1,000 | 0.03% | 3,080,226 |
| 2024-05-02 | 2024-04-29 | 18.000 | 172,696 | -500 | 0.03% | 3,108,528 |
| 2024-04-30 | 2024-04-26 | 18.000 | 173,196 | -500 | 0.03% | 3,117,528 |
| 2024-04-29 | 2024-04-25 | 17.980 | 173,696 | -500 | 0.03% | 3,123,054 |
| 2024-04-26 | 2024-04-24 | 17.980 | 174,196 | -500 | 0.03% | 3,132,044 |
| 2024-04-25 | 2024-04-23 | 18.000 | 174,696 | -30,000 | 0.03% | 3,144,528 |
| 2024-04-23 | 2024-04-19 | 18.000 | 204,696 | -2,000 | 0.03% | 3,684,528 |
| 2024-04-22 | 2024-04-18 | 18.040 | 206,696 | -500 | 0.03% | 3,728,796 |
| 2024-04-19 | 2024-04-17 | 18.040 | 207,196 | -500 | 0.03% | 3,737,816 |
| 2024-04-18 | 2024-04-16 | 18.000 | 207,696 | -1,000 | 0.03% | 3,738,528 |
| 2024-04-16 | 2024-04-12 | 17.960 | 208,696 | -1,500 | 0.03% | 3,748,180 |
| 2024-04-15 | 2024-04-11 | 17.920 | 210,196 | -500 | 0.03% | 3,766,712 |
| 2024-04-11 | 2024-04-09 | 17.880 | 210,696 | -67,500 | 0.03% | 3,767,244 |
| 2024-04-08 | 2024-04-03 | 17.880 | 278,196 | -14,000 | 0.04% | 4,974,144 |
| 2024-04-05 | 2024-04-02 | 17.940 | 292,196 | -9,000 | 0.05% | 5,241,996 |
| 2024-03-20 | 2024-03-18 | 16.040 | 301,196 | +23,000 | 0.05% | 4,831,184 |
| 2024-03-19 | 2024-03-15 | 14.040 | 278,196 | -500 | 0.04% | 3,905,872 |
| 2024-03-18 | 2024-03-14 | 14.200 | 278,696 | -12,500 | 0.04% | 3,957,483 |
| 2024-03-15 | 2024-03-13 | 14.060 | 291,196 | -500 | 0.05% | 4,094,216 |
| 2024-03-13 | 2024-03-11 | 13.280 | 291,696 | +2,500 | 0.05% | 3,873,723 |
| 2024-03-12 | 2024-03-08 | 14.200 | 289,196 | -2,000 | 0.05% | 4,106,583 |
| 2024-03-11 | 2024-03-07 | 13.700 | 291,196 | -500 | 0.05% | 3,989,385 |
| 2024-03-08 | 2024-03-06 | 13.600 | 291,696 | -1,500 | 0.05% | 3,967,066 |
| 2024-03-07 | 2024-03-05 | 13.600 | 293,196 | +67,000 | 0.05% | 3,987,466 |
| 2024-03-05 | 2024-03-01 | 13.300 | 226,196 | +1,500 | 0.04% | 3,008,407 |
| 2024-03-04 | 2024-02-29 | 13.020 | 224,696 | -1,500 | 0.04% | 2,925,542 |
| 2024-03-01 | 2024-02-28 | 13.100 | 226,196 | -2,500 | 0.04% | 2,963,168 |
| 2024-02-29 | 2024-02-27 | 13.160 | 228,696 | -500 | 0.04% | 3,009,639 |
| 2024-02-26 | 2024-02-22 | 13.420 | 229,196 | +2,500 | 0.04% | 3,075,810 |
| 2024-02-23 | 2024-02-21 | 13.360 | 226,696 | -500 | 0.04% | 3,028,659 |
| 2024-02-19 | 2024-02-15 | 11.420 | 227,196 | -500 | 0.04% | 2,594,578 |
| 2024-02-08 | 2024-02-06 | 11.520 | 227,696 | -299 | 0.04% | 2,623,058 |
| 2024-02-05 | 2024-02-01 | 11.440 | 227,995 | -3,500 | 0.04% | 2,608,263 |
| 2024-01-29 | 2024-01-25 | 11.000 | 231,495 | -2,000 | 0.04% | 2,546,445 |
| 2024-01-25 | 2024-01-23 | 10.920 | 233,495 | +3,500 | 0.04% | 2,549,765 |
| 2024-01-24 | 2024-01-22 | 10.900 | 229,995 | +1,500 | 0.04% | 2,506,946 |
| 2024-01-19 | 2024-01-17 | 11.840 | 228,495 | -1,000 | 0.04% | 2,705,381 |
| 2024-01-18 | 2024-01-16 | 12.120 | 229,495 | -2,000 | 0.04% | 2,781,479 |
| 2024-01-11 | 2024-01-09 | 12.900 | 231,495 | +3,000 | 0.04% | 2,986,286 |
| 2024-01-08 | 2024-01-04 | 14.220 | 228,495 | -2,000 | 0.04% | 3,249,199 |
| 2024-01-05 | 2024-01-03 | 13.980 | 230,495 | +6,000 | 0.04% | 3,222,320 |
| 2024-01-04 | 2024-01-02 | 14.280 | 224,495 | -500 | 0.04% | 3,205,789 |
| 2024-01-02 | 2023-12-28 | 13.720 | 224,995 | +2,500 | 0.04% | 3,086,931 |
| 2023-12-29 | 2023-12-27 | 13.500 | 222,495 | -500 | 0.04% | 3,003,682 |
| 2023-12-27 | 2023-12-21 | 13.260 | 222,995 | -9,000 | 0.04% | 2,956,914 |
| 2023-12-22 | 2023-12-20 | 14.000 | 231,995 | +1,000 | 0.04% | 3,247,930 |
| 2023-12-21 | 2023-12-19 | 13.820 | 230,995 | -2,500 | 0.04% | 3,192,351 |
| 2023-12-20 | 2023-12-18 | 14.400 | 233,495 | +1,000 | 0.04% | 3,362,328 |
| 2023-12-19 | 2023-12-15 | 14.860 | 232,495 | +5,000 | 0.04% | 3,454,876 |
| 2023-12-18 | 2023-12-14 | 14.280 | 227,495 | -2,000 | 0.04% | 3,248,629 |
| 2023-12-14 | 2023-12-12 | 13.420 | 229,495 | -500 | 0.04% | 3,079,823 |
| 2023-12-12 | 2023-12-08 | 13.420 | 229,995 | +5,000 | 0.04% | 3,086,533 |
| 2023-12-11 | 2023-12-07 | 13.240 | 224,995 | +8,000 | 0.04% | 2,978,934 |
| 2023-12-08 | 2023-12-06 | 13.680 | 216,995 | -4,500 | 0.04% | 2,968,492 |
| 2023-12-07 | 2023-12-05 | 12.880 | 221,495 | -5,000 | 0.04% | 2,852,856 |
| 2023-12-06 | 2023-12-04 | 13.000 | 226,495 | +2,000 | 0.04% | 2,944,435 |
| 2023-12-05 | 2023-12-01 | 13.400 | 224,495 | +1,500 | 0.04% | 3,008,233 |
| 2023-12-04 | 2023-11-30 | 13.600 | 222,995 | -3,500 | 0.04% | 3,032,732 |
| 2023-12-01 | 2023-11-29 | 13.240 | 226,495 | -6,000 | 0.04% | 2,998,794 |
| 2023-11-30 | 2023-11-28 | 13.460 | 232,495 | -14,500 | 0.04% | 3,129,383 |
| 2023-11-29 | 2023-11-27 | 12.560 | 246,995 | +5,500 | 0.04% | 3,102,257 |
| 2023-11-27 | 2023-11-23 | 12.380 | 241,495 | -299 | 0.04% | 2,989,708 |
| 2023-11-24 | 2023-11-22 | 12.020 | 241,794 | -6,000 | 0.04% | 2,906,364 |
| 2023-11-23 | 2023-11-21 | 12.360 | 247,794 | -2,500 | 0.04% | 3,062,734 |
| 2023-11-22 | 2023-11-20 | 12.540 | 250,294 | +1,000 | 0.04% | 3,138,687 |
| 2023-11-20 | 2023-11-16 | 11.320 | 249,294 | +500 | 0.04% | 2,822,008 |
| 2023-11-17 | 2023-11-15 | 11.220 | 248,794 | +1,000 | 0.04% | 2,791,469 |
| 2023-11-16 | 2023-11-14 | 10.720 | 247,794 | -500 | 0.04% | 2,656,352 |
| 2023-11-15 | 2023-11-13 | 10.880 | 248,294 | +2,000 | 0.04% | 2,701,439 |
| 2023-11-13 | 2023-11-09 | 11.060 | 246,294 | -5,500 | 0.04% | 2,724,012 |
| 2023-11-09 | 2023-11-07 | 11.300 | 251,794 | +3,000 | 0.04% | 2,845,272 |
| 2023-11-08 | 2023-11-06 | 10.980 | 248,794 | -11,500 | 0.04% | 2,731,758 |
| 2023-11-07 | 2023-11-03 | 10.320 | 260,294 | -3,500 | 0.04% | 2,686,234 |
| 2023-11-03 | 2023-11-01 | 10.460 | 263,794 | -6,500 | 0.04% | 2,759,285 |
| 2023-11-02 | 2023-10-31 | 10.300 | 270,294 | -3,000 | 0.04% | 2,784,028 |
| 2023-11-01 | 2023-10-30 | 10.260 | 273,294 | +4,000 | 0.04% | 2,803,996 |
| 2023-10-17 | 2023-10-13 | 9.880 | 269,294 | -20,000 | 0.04% | 2,660,625 |
| 2023-10-11 | 2023-10-09 | 9.500 | 289,294 | -500 | 0.05% | 2,748,293 |
| 2023-10-10 | 2023-10-06 | 9.060 | 289,794 | -500 | 0.05% | 2,625,534 |
| 2023-10-06 | 2023-10-04 | 8.910 | 290,294 | +500 | 0.05% | 2,586,520 |
| 2023-10-04 | 2023-09-29 | 9.990 | 289,794 | -500 | 0.05% | 2,895,042 |
| 2023-09-29 | 2023-09-27 | 9.840 | 290,294 | -1,000 | 0.05% | 2,856,493 |
| 2023-09-27 | 2023-09-25 | 9.480 | 291,294 | +2,000 | 0.05% | 2,761,467 |
| 2023-09-22 | 2023-09-20 | 9.700 | 289,294 | -1,000 | 0.05% | 2,806,152 |
| 2023-09-21 | 2023-09-19 | 9.560 | 290,294 | +1,000 | 0.05% | 2,775,211 |
| 2023-09-14 | 2023-09-12 | 9.660 | 289,294 | -2,500 | 0.05% | 2,794,580 |
| 2023-09-13 | 2023-09-11 | 9.480 | 291,794 | -2,000 | 0.05% | 2,766,207 |
| 2023-09-12 | 2023-09-07 | 9.200 | 293,794 | +12,000 | 0.05% | 2,702,905 |
| 2023-09-11 | 2023-09-06 | 9.330 | 281,794 | +1,500 | 0.05% | 2,629,138 |
| 2023-09-07 | 2023-09-05 | 9.220 | 280,294 | +2,000 | 0.05% | 2,584,311 |
| 2023-09-06 | 2023-09-04 | 9.520 | 278,294 | +3,500 | 0.05% | 2,649,359 |
| 2023-09-05 | 2023-08-31 | 9.460 | 274,794 | -2,000 | 0.04% | 2,599,551 |
| 2023-09-04 | 2023-08-30 | 9.680 | 276,794 | +2,000 | 0.04% | 2,679,366 |
| 2023-08-29 | 2023-08-25 | 9.680 | 274,794 | +500 | 0.04% | 2,660,006 |
| 2023-08-28 | 2023-08-24 | 9.530 | 274,294 | -11,000 | 0.04% | 2,614,022 |
| 2023-08-25 | 2023-08-23 | 9.800 | 285,294 | -2,500 | 0.05% | 2,795,881 |
| 2023-08-22 | 2023-08-18 | 9.630 | 287,794 | +3,000 | 0.05% | 2,771,456 |
| 2023-08-18 | 2023-08-16 | 9.420 | 284,794 | +500 | 0.05% | 2,682,759 |
| 2023-08-17 | 2023-08-15 | 9.350 | 284,294 | -3,000 | 0.05% | 2,658,149 |
| 2023-08-16 | 2023-08-14 | 9.340 | 287,294 | -500 | 0.05% | 2,683,326 |
| 2023-08-11 | 2023-08-09 | 9.610 | 287,794 | +14,500 | 0.05% | 2,765,700 |
| 2023-08-10 | 2023-08-08 | 9.700 | 273,294 | +4,500 | 0.04% | 2,650,952 |
| 2023-08-02 | 2023-07-31 | 10.820 | 268,794 | -9,000 | 0.04% | 2,908,351 |
| 2023-07-27 | 2023-07-25 | 10.200 | 277,794 | +1,000 | 0.04% | 2,833,499 |
| 2023-07-25 | 2023-07-21 | 9.960 | 276,794 | +2,500 | 0.04% | 2,756,868 |
| 2023-07-21 | 2023-07-19 | 10.300 | 274,294 | -2,500 | 0.04% | 2,825,228 |
| 2023-07-20 | 2023-07-18 | 10.480 | 276,794 | -1,000 | 0.04% | 2,900,801 |
| 2023-07-18 | 2023-07-13 | 10.540 | 277,794 | -1,500 | 0.04% | 2,927,949 |
| 2023-07-14 | 2023-07-12 | 10.420 | 279,294 | +500 | 0.05% | 2,910,243 |
| 2023-07-07 | 2023-07-05 | 10.780 | 278,794 | -1,500 | 0.05% | 3,005,399 |
| 2023-07-06 | 2023-07-04 | 10.820 | 280,294 | +2,500 | 0.05% | 3,032,781 |
| 2023-07-05 | 2023-07-03 | 10.520 | 277,794 | +1,000 | 0.04% | 2,922,393 |
| 2023-06-27 | 2023-06-23 | 10.440 | 276,794 | +2,500 | 0.04% | 2,889,729 |
| 2023-06-26 | 2023-06-21 | 11.100 | 274,294 | -2,000 | 0.04% | 3,044,663 |
| 2023-06-23 | 2023-06-20 | 10.980 | 276,294 | +500 | 0.04% | 3,033,708 |
| 2023-06-21 | 2023-06-19 | 11.240 | 275,794 | -1,000 | 0.04% | 3,099,925 |
| 2023-06-20 | 2023-06-16 | 10.900 | 276,794 | +1,000 | 0.04% | 3,017,055 |
| 2023-06-19 | 2023-06-15 | 10.640 | 275,794 | +1,000 | 0.04% | 2,934,448 |
| 2023-06-15 | 2023-06-13 | 10.480 | 274,794 | -3,000 | 0.04% | 2,879,841 |
| 2023-06-14 | 2023-06-12 | 10.280 | 277,794 | +10,000 | 0.04% | 2,855,722 |
| 2023-06-13 | 2023-06-09 | 10.600 | 267,794 | +500 | 0.04% | 2,838,616 |
| 2023-06-09 | 2023-06-07 | 10.400 | 267,294 | +500 | 0.04% | 2,779,858 |
| 2023-06-06 | 2023-06-02 | 9.930 | 266,794 | +2,500 | 0.04% | 2,649,264 |
| 2023-06-02 | 2023-05-31 | 10.915 | 264,294 | +11,008 | 0.04% | 2,884,741 |
| 2023-06-01 | 2023-05-30 | 11.248 | 253,286 | +3,848 | 0.04% | 2,848,844 |
| 2023-05-30 | 2023-05-25 | 10.811 | 249,438 | -1,924 | 0.04% | 2,696,660 |
| 2023-05-25 | 2023-05-23 | 11.227 | 251,362 | -962 | 0.04% | 2,821,978 |
| 2023-05-22 | 2023-05-18 | 11.747 | 252,324 | -481 | 0.04% | 2,963,925 |
| 2023-05-19 | 2023-05-17 | 11.934 | 252,805 | -2,886 | 0.04% | 3,016,878 |
| 2023-05-10 | 2023-05-08 | 12.329 | 255,691 | +481 | 0.04% | 3,152,320 |
| 2023-05-08 | 2023-05-04 | 12.412 | 255,210 | -962 | 0.04% | 3,167,614 |
| 2023-05-03 | 2023-04-28 | 12.329 | 256,172 | -1,443 | 0.04% | 3,158,250 |
| 2023-05-02 | 2023-04-27 | 12.100 | 257,615 | -481 | 0.04% | 3,117,126 |
| 2023-04-27 | 2023-04-25 | 12.266 | 258,096 | -962 | 0.04% | 3,165,873 |
| 2023-04-25 | 2023-04-21 | 12.370 | 259,058 | -962 | 0.04% | 3,204,603 |
| 2023-04-24 | 2023-04-20 | 12.474 | 260,020 | +9,139 | 0.04% | 3,243,532 |
| 2023-04-21 | 2023-04-19 | 12.516 | 250,881 | +5,772 | 0.04% | 3,139,963 |
| 2023-04-19 | 2023-04-17 | 12.245 | 245,109 | -962 | 0.04% | 3,001,475 |
| 2023-04-18 | 2023-04-14 | 12.162 | 246,071 | -93 | 0.04% | 2,992,792 |
| 2023-04-17 | 2023-04-13 | 12.079 | 246,164 | -9,139 | 0.04% | 2,973,452 |
| 2023-04-14 | 2023-04-12 | 11.518 | 255,303 | +481 | 0.04% | 2,940,532 |
| 2023-04-13 | 2023-04-11 | 11.289 | 254,822 | -4,329 | 0.04% | 2,876,716 |
| 2023-04-12 | 2023-04-06 | 11.019 | 259,151 | -481 | 0.04% | 2,855,545 |
| 2023-04-06 | 2023-04-03 | 10.582 | 259,632 | +481 | 0.04% | 2,747,491 |
| 2023-04-03 | 2023-03-30 | 10.811 | 259,151 | -1,443 | 0.04% | 2,801,666 |
| 2023-03-28 | 2023-03-24 | 10.873 | 260,594 | +962 | 0.04% | 2,833,520 |
| 2023-03-27 | 2023-03-23 | 11.019 | 259,632 | +3,848 | 0.04% | 2,860,845 |
| 2023-03-23 | 2023-03-21 | 11.206 | 255,784 | -2,886 | 0.04% | 2,866,305 |
| 2023-03-22 | 2023-03-20 | 11.539 | 258,670 | -481 | 0.04% | 2,984,690 |
| 2023-03-21 | 2023-03-17 | 11.476 | 259,151 | -481 | 0.04% | 2,974,077 |
| 2023-03-17 | 2023-03-15 | 12.017 | 259,632 | +1,443 | 0.04% | 3,119,940 |
| 2023-03-16 | 2023-03-14 | 11.559 | 258,189 | -4,903 | 0.04% | 2,984,508 |
| 2023-03-15 | 2023-03-13 | 10.832 | 263,092 | -962 | 0.04% | 2,849,742 |
| 2023-03-13 | 2023-03-09 | 10.707 | 264,054 | -481 | 0.04% | 2,827,224 |
| 2023-03-10 | 2023-03-08 | 10.561 | 264,535 | -1,936 | 0.04% | 2,793,876 |
| 2023-03-09 | 2023-03-07 | 10.478 | 266,471 | -1,443 | 0.04% | 2,792,163 |
| 2023-03-08 | 2023-03-06 | 10.478 | 267,914 | +3,848 | 0.04% | 2,807,283 |
| 2023-03-07 | 2023-03-03 | 10.873 | 264,066 | -1,924 | 0.04% | 2,871,272 |
| 2023-03-06 | 2023-03-02 | 10.686 | 265,990 | -481 | 0.04% | 2,842,422 |
| 2023-03-03 | 2023-03-01 | 10.686 | 266,471 | -1,924 | 0.04% | 2,847,563 |
| 2023-03-02 | 2023-02-28 | 10.260 | 268,395 | +2,405 | 0.04% | 2,753,733 |
| 2023-03-01 | 2023-02-27 | 10.239 | 265,990 | +6,734 | 0.04% | 2,723,527 |
| 2023-02-28 | 2023-02-24 | 10.395 | 259,256 | -5,772 | 0.04% | 2,695,002 |
| 2023-02-23 | 2023-02-21 | 10.416 | 265,028 | -2,886 | 0.04% | 2,760,512 |
| 2023-02-22 | 2023-02-20 | 10.416 | 267,914 | -36,555 | 0.04% | 2,790,573 |
| 2023-02-21 | 2023-02-17 | 10.260 | 304,469 | -4,329 | 0.05% | 3,123,852 |
| 2023-02-20 | 2023-02-16 | 10.312 | 308,798 | +7,696 | 0.05% | 3,184,317 |
| 2023-02-17 | 2023-02-15 | 10.354 | 301,102 | +26,935 | 0.05% | 3,117,476 |
| 2023-02-16 | 2023-02-14 | 10.166 | 274,167 | -962 | 0.04% | 2,787,303 |
| 2023-02-15 | 2023-02-13 | 9.844 | 275,129 | -3,367 | 0.04% | 2,708,423 |
| 2023-02-14 | 2023-02-10 | 9.616 | 278,496 | +3,848 | 0.04% | 2,677,879 |
| 2023-02-13 | 2023-02-09 | 9.959 | 274,648 | +481 | 0.04% | 2,735,093 |
| 2023-02-10 | 2023-02-08 | 10.000 | 274,167 | +481 | 0.04% | 2,741,703 |
| 2023-02-09 | 2023-02-07 | 10.166 | 273,686 | -2,886 | 0.04% | 2,782,413 |
| 2023-02-08 | 2023-02-06 | 9.917 | 276,572 | +2,405 | 0.04% | 2,742,754 |
| 2023-02-06 | 2023-02-02 | 10.281 | 274,167 | -10,582 | 0.04% | 2,818,653 |
| 2023-02-03 | 2023-02-01 | 10.229 | 284,749 | +481 | 0.04% | 2,912,645 |
| 2023-02-02 | 2023-01-31 | 9.855 | 284,268 | -3,847 | 0.04% | 2,801,344 |
| 2023-02-01 | 2023-01-30 | 9.927 | 288,115 | -4,810 | 0.04% | 2,860,220 |
| 2023-01-31 | 2023-01-27 | 10.603 | 292,925 | -962 | 0.04% | 3,105,895 |
| 2023-01-30 | 2023-01-26 | 10.873 | 293,887 | -15,392 | 0.04% | 3,195,525 |
| 2023-01-27 | 2023-01-20 | 10.385 | 309,279 | -1,924 | 0.05% | 3,211,783 |
| 2023-01-26 | 2023-01-19 | 10.166 | 311,203 | -481 | 0.05% | 3,163,828 |
| 2023-01-20 | 2023-01-18 | 10.250 | 311,684 | -7,215 | 0.05% | 3,194,638 |
| 2023-01-18 | 2023-01-16 | 10.499 | 318,899 | -20,683 | 0.05% | 3,348,149 |
| 2023-01-17 | 2023-01-13 | 10.416 | 339,582 | -1,924 | 0.05% | 3,537,061 |
| 2023-01-16 | 2023-01-12 | 9.844 | 341,506 | -481 | 0.05% | 3,361,851 |
| 2023-01-13 | 2023-01-11 | 9.803 | 341,987 | +27,417 | 0.05% | 3,352,367 |
| 2023-01-12 | 2023-01-10 | 10.062 | 314,570 | +481 | 0.05% | 3,165,358 |
| 2023-01-11 | 2023-01-09 | 9.969 | 314,089 | -432,895 | 0.05% | 3,131,133 |
| 2023-01-10 | 2023-01-06 | 9.179 | 746,984 | +415,579 | 0.11% | 6,856,496 |
| 2023-01-09 | 2023-01-05 | 9.460 | 331,405 | +6,734 | 0.05% | 3,134,950 |
| 2023-01-06 | 2023-01-04 | 9.491 | 324,671 | -20,683 | 0.05% | 3,081,375 |
| 2023-01-05 | 2023-01-03 | 9.044 | 345,354 | -4,329 | 0.05% | 3,123,302 |
| 2023-01-04 | 2022-12-30 | 8.618 | 349,683 | +9,139 | 0.05% | 3,013,417 |
| 2023-01-03 | 2022-12-29 | 8.763 | 340,544 | -19,721 | 0.05% | 2,984,221 |
| 2022-12-30 | 2022-12-28 | 8.742 | 360,265 | +22,126 | 0.05% | 3,149,548 |
| 2022-12-29 | 2022-12-23 | 8.576 | 338,139 | -1,443 | 0.05% | 2,899,876 |
| 2022-12-28 | 2022-12-22 | 8.576 | 339,582 | +35,113 | 0.05% | 2,912,251 |
| 2022-12-23 | 2022-12-21 | 8.399 | 304,469 | -962 | 0.05% | 2,557,317 |
| 2022-12-22 | 2022-12-20 | 8.087 | 305,431 | -3,367 | 0.05% | 2,470,148 |
| 2022-12-21 | 2022-12-19 | 8.482 | 308,798 | -1,443 | 0.05% | 2,619,358 |
| 2022-12-20 | 2022-12-16 | 9.231 | 310,241 | -481 | 0.05% | 2,863,798 |
| 2022-12-19 | 2022-12-15 | 9.220 | 310,722 | -6,734 | 0.05% | 2,865,008 |
| 2022-12-16 | 2022-12-14 | 8.961 | 317,456 | -43,290 | 0.05% | 2,844,599 |
| 2022-12-15 | 2022-12-13 | 9.169 | 360,746 | +6,253 | 0.05% | 3,307,504 |
| 2022-12-14 | 2022-12-12 | 10.395 | 354,493 | +44,252 | 0.05% | 3,685,003 |
| 2022-12-13 | 2022-12-09 | 9.335 | 310,241 | -12,025 | 0.05% | 2,896,048 |
| 2022-12-12 | 2022-12-08 | 8.316 | 322,266 | +31,746 | 0.05% | 2,679,999 |
| 2022-12-09 | 2022-12-07 | 9.605 | 290,520 | +2,405 | 0.04% | 2,790,476 |
| 2022-12-08 | 2022-12-06 | 10.177 | 288,115 | -15,873 | 0.04% | 2,932,100 |
| 2022-12-07 | 2022-12-05 | 8.638 | 303,988 | -1,443 | 0.05% | 2,625,957 |
| 2022-12-05 | 2022-12-01 | 6.351 | 305,431 | +5,772 | 0.05% | 1,939,923 |
| 2022-12-02 | 2022-11-30 | 6.559 | 299,659 | +962 | 0.05% | 1,965,563 |
| 2022-11-29 | 2022-11-25 | 6.549 | 298,697 | -2,886 | 0.05% | 1,956,148 |
| 2022-11-22 | 2022-11-18 | 7.204 | 301,583 | -4,329 | 0.05% | 2,172,553 |
| 2022-11-18 | 2022-11-16 | 7.152 | 305,912 | +1,924 | 0.05% | 2,187,838 |
| 2022-11-17 | 2022-11-15 | 7.318 | 303,988 | +962 | 0.05% | 2,224,638 |
| 2022-11-16 | 2022-11-14 | 6.986 | 303,026 | -1,443 | 0.05% | 2,116,798 |
| 2022-11-15 | 2022-11-11 | 6.674 | 304,469 | -481 | 0.05% | 2,031,928 |
| 2022-11-14 | 2022-11-10 | 6.580 | 304,950 | -481 | 0.05% | 2,006,608 |
| 2022-11-08 | 2022-11-04 | 6.372 | 305,431 | -1,443 | 0.05% | 1,946,273 |
| 2022-11-07 | 2022-11-03 | 6.144 | 306,874 | +3,367 | 0.05% | 1,885,288 |
| 2022-11-03 | 2022-11-01 | 6.196 | 303,507 | -481 | 0.05% | 1,880,378 |
| 2022-11-01 | 2022-10-28 | 5.904 | 303,988 | -481 | 0.05% | 1,794,878 |
| 2022-10-31 | 2022-10-27 | 6.362 | 304,469 | -1,443 | 0.05% | 1,936,978 |
| 2022-10-27 | 2022-10-25 | 6.237 | 305,912 | +1,924 | 0.05% | 1,907,998 |
| 2022-10-26 | 2022-10-24 | 6.268 | 303,988 | +1,443 | 0.05% | 1,905,478 |
| 2022-10-25 | 2022-10-21 | 6.372 | 302,545 | +962 | 0.05% | 1,927,883 |
| 2022-10-24 | 2022-10-20 | 6.414 | 301,583 | -1,443 | 0.05% | 1,934,293 |
| 2022-10-21 | 2022-10-19 | 6.559 | 303,026 | +1,443 | 0.05% | 1,987,648 |
| 2022-10-20 | 2022-10-18 | 6.601 | 301,583 | -1,443 | 0.05% | 1,990,723 |
| 2022-10-19 | 2022-10-17 | 6.601 | 303,026 | +962 | 0.05% | 2,000,248 |
| 2022-10-17 | 2022-10-13 | 6.591 | 302,064 | -481 | 0.05% | 1,990,758 |
| 2022-10-12 | 2022-10-10 | 6.559 | 302,545 | -962 | 0.05% | 1,984,493 |
| 2022-10-07 | 2022-10-05 | 6.715 | 303,507 | -481 | 0.05% | 2,038,128 |
| 2022-10-06 | 2022-10-03 | 6.580 | 303,988 | +481 | 0.05% | 2,000,278 |
| 2022-10-05 | 2022-09-30 | 6.435 | 303,507 | +962 | 0.05% | 1,952,943 |
| 2022-09-30 | 2022-09-28 | 6.455 | 302,545 | +962 | 0.05% | 1,953,043 |
| 2022-09-23 | 2022-09-21 | 6.778 | 301,583 | +962 | 0.05% | 2,044,018 |
| 2022-09-21 | 2022-09-19 | 7.006 | 300,621 | -481 | 0.05% | 2,106,248 |
| 2022-09-20 | 2022-09-16 | 7.017 | 301,102 | -481 | 0.05% | 2,112,748 |
| 2022-09-14 | 2022-09-09 | 7.225 | 301,583 | -9,620 | 0.05% | 2,178,823 |
| 2022-09-07 | 2022-09-05 | 7.038 | 311,203 | -962 | 0.05% | 2,190,093 |
| 2022-09-05 | 2022-09-01 | 7.225 | 312,165 | +1,924 | 0.05% | 2,255,274 |
| 2022-09-01 | 2022-08-30 | 7.443 | 310,241 | +1,924 | 0.05% | 2,309,098 |
| 2022-08-25 | 2022-08-23 | 7.682 | 308,317 | -481 | 0.05% | 2,368,493 |
| 2022-08-22 | 2022-08-18 | 7.620 | 308,798 | -4,810 | 0.05% | 2,352,928 |
| 2022-08-18 | 2022-08-16 | 7.703 | 313,608 | +3,848 | 0.05% | 2,415,659 |
| 2022-08-15 | 2022-08-11 | 7.973 | 309,760 | -481 | 0.05% | 2,469,738 |
| 2022-08-10 | 2022-08-08 | 8.233 | 310,241 | -481 | 0.05% | 2,554,198 |
| 2022-08-09 | 2022-08-05 | 8.233 | 310,722 | -962 | 0.05% | 2,558,158 |
| 2022-08-05 | 2022-08-03 | 7.516 | 311,684 | -481 | 0.05% | 2,342,518 |
| 2022-08-04 | 2022-08-02 | 7.464 | 312,165 | +481 | 0.05% | 2,329,908 |
| 2022-08-03 | 2022-08-01 | 7.796 | 311,684 | -1,443 | 0.05% | 2,429,998 |
| 2022-08-02 | 2022-07-29 | 8.067 | 313,127 | -481 | 0.05% | 2,525,878 |
| 2022-08-01 | 2022-07-28 | 8.212 | 313,608 | -481 | 0.05% | 2,575,398 |
| 2022-07-19 | 2022-07-15 | 8.316 | 314,089 | +962 | 0.05% | 2,611,998 |
| 2022-07-18 | 2022-07-14 | 8.472 | 313,127 | -962 | 0.05% | 2,652,823 |
| 2022-07-13 | 2022-07-11 | 8.784 | 314,089 | -22,126 | 0.05% | 2,758,923 |
| 2022-07-07 | 2022-07-05 | 8.888 | 336,215 | +481 | 0.05% | 2,988,226 |
| 2022-07-06 | 2022-07-04 | 8.815 | 335,734 | -481 | 0.05% | 2,959,521 |
| 2022-07-05 | 2022-06-30 | 9.044 | 336,215 | +2,886 | 0.05% | 3,040,651 |
| 2022-07-04 | 2022-06-29 | 8.784 | 333,329 | -18,759 | 0.05% | 2,927,925 |
| 2022-06-30 | 2022-06-28 | 8.711 | 352,088 | +25,012 | 0.05% | 3,067,082 |
| 2022-06-29 | 2022-06-27 | 8.618 | 327,076 | +16,835 | 0.05% | 2,818,600 |
| 2022-06-28 | 2022-06-24 | 8.524 | 310,241 | -962 | 0.05% | 2,644,498 |
| 2022-06-27 | 2022-06-23 | 8.420 | 311,203 | -9,139 | 0.05% | 2,620,348 |
| 2022-06-23 | 2022-06-21 | 8.410 | 320,342 | -481 | 0.05% | 2,693,969 |
| 2022-06-22 | 2022-06-20 | 8.420 | 320,823 | +8,177 | 0.05% | 2,701,349 |
| 2022-06-21 | 2022-06-17 | 8.202 | 312,646 | -481 | 0.05% | 2,564,248 |
| 2022-06-16 | 2022-06-14 | 8.399 | 313,127 | -481 | 0.05% | 2,630,038 |
| 2022-06-15 | 2022-06-13 | 8.441 | 313,608 | -962 | 0.05% | 2,647,118 |
| 2022-06-14 | 2022-06-10 | 8.732 | 314,570 | +1,924 | 0.05% | 2,746,798 |
| 2022-06-13 | 2022-06-09 | 8.763 | 312,646 | -1,924 | 0.05% | 2,739,748 |
| 2022-06-10 | 2022-06-08 | 8.472 | 314,570 | -5,291 | 0.05% | 2,665,049 |
| 2022-06-08 | 2022-06-06 | 8.295 | 319,861 | +5,772 | 0.05% | 2,653,349 |
| 2022-06-07 | 2022-06-02 | 8.223 | 314,089 | -4,810 | 0.05% | 2,582,614 |
| 2022-06-02 | 2022-05-31 | 8.243 | 318,899 | +962 | 0.05% | 2,628,794 |
| 2022-06-01 | 2022-05-30 | 8.462 | 317,937 | -481 | 0.05% | 2,690,269 |
| 2022-05-27 | 2022-05-25 | 9.215 | 318,418 | +13,111 | 0.05% | 2,934,324 |
| 2022-05-25 | 2022-05-23 | 9.519 | 305,307 | +2,767 | 0.05% | 2,906,182 |
| 2022-05-19 | 2022-05-17 | 9.454 | 302,540 | +3,229 | 0.05% | 2,860,163 |
| 2022-05-18 | 2022-05-16 | 9.194 | 299,311 | +2,767 | 0.05% | 2,751,757 |
| 2022-05-17 | 2022-05-13 | 9.324 | 296,544 | +922 | 0.05% | 2,764,898 |
| 2022-05-16 | 2022-05-12 | 9.270 | 295,622 | +461 | 0.05% | 2,740,277 |
| 2022-05-12 | 2022-05-10 | 8.988 | 295,161 | -461 | 0.05% | 2,652,803 |
| 2022-05-06 | 2022-05-04 | 9.150 | 295,622 | -461 | 0.05% | 2,705,022 |
| 2022-05-05 | 2022-05-03 | 9.107 | 296,083 | -922 | 0.05% | 2,696,400 |
| 2022-05-04 | 2022-04-29 | 8.988 | 297,005 | -462 | 0.05% | 2,669,376 |
| 2022-05-03 | 2022-04-28 | 8.673 | 297,467 | -461 | 0.05% | 2,580,004 |
| 2022-04-28 | 2022-04-26 | 8.478 | 297,928 | -461 | 0.05% | 2,525,862 |
| 2022-04-25 | 2022-04-21 | 9.085 | 298,389 | -2,306 | 0.05% | 2,710,930 |
| 2022-04-22 | 2022-04-20 | 8.760 | 300,695 | +922 | 0.05% | 2,634,081 |
| 2022-04-21 | 2022-04-19 | 8.435 | 299,773 | -461 | 0.05% | 2,528,504 |
| 2022-04-14 | 2022-04-12 | 8.673 | 300,234 | +461 | 0.05% | 2,604,002 |
| 2022-04-13 | 2022-04-11 | 8.381 | 299,773 | -3,228 | 0.05% | 2,512,254 |
| 2022-04-11 | 2022-04-07 | 8.923 | 303,001 | +461 | 0.05% | 2,703,556 |
| 2022-04-07 | 2022-04-04 | 9.345 | 302,540 | -5,995 | 0.05% | 2,827,363 |
| 2022-04-06 | 2022-04-01 | 8.912 | 308,535 | -922 | 0.05% | 2,749,589 |
| 2022-04-04 | 2022-03-31 | 8.814 | 309,457 | +3,689 | 0.05% | 2,727,611 |
| 2022-04-01 | 2022-03-30 | 9.053 | 305,768 | +461 | 0.05% | 2,768,025 |
| 2022-03-31 | 2022-03-29 | 8.923 | 305,307 | -2,306 | 0.05% | 2,724,132 |
| 2022-03-30 | 2022-03-28 | 8.836 | 307,613 | +5,996 | 0.05% | 2,718,027 |
| 2022-03-29 | 2022-03-25 | 9.172 | 301,617 | -17,064 | 0.05% | 2,766,417 |
| 2022-03-28 | 2022-03-24 | 8.196 | 318,681 | +4,150 | 0.05% | 2,611,978 |
| 2022-03-25 | 2022-03-23 | 8.077 | 314,531 | -3,689 | 0.05% | 2,540,454 |
| 2022-03-24 | 2022-03-22 | 8.066 | 318,220 | +922 | 0.05% | 2,566,799 |
| 2022-03-18 | 2022-03-16 | 7.448 | 317,298 | -2,767 | 0.05% | 2,363,282 |
| 2022-03-17 | 2022-03-15 | 7.481 | 320,065 | -4,612 | 0.05% | 2,394,301 |
| 2022-03-16 | 2022-03-14 | 7.752 | 324,677 | +1,845 | 0.05% | 2,516,802 |
| 2022-03-15 | 2022-03-11 | 8.012 | 322,832 | -461 | 0.05% | 2,586,500 |
| 2022-03-14 | 2022-03-10 | 8.175 | 323,293 | +922 | 0.05% | 2,642,769 |
| 2022-03-10 | 2022-03-08 | 8.044 | 322,371 | -2,306 | 0.05% | 2,593,292 |
| 2022-03-09 | 2022-03-07 | 8.261 | 324,677 | -922 | 0.05% | 2,682,242 |
| 2022-03-08 | 2022-03-04 | 8.424 | 325,599 | -922 | 0.05% | 2,742,809 |
| 2022-03-07 | 2022-03-03 | 8.684 | 326,521 | -4,612 | 0.05% | 2,835,536 |
| 2022-03-04 | 2022-03-02 | 8.587 | 331,133 | +461 | 0.05% | 2,843,277 |
| 2022-03-03 | 2022-03-01 | 8.825 | 330,672 | -923 | 0.05% | 2,918,189 |
| 2022-03-02 | 2022-02-28 | 8.511 | 331,595 | +1,845 | 0.05% | 2,822,079 |
| 2022-03-01 | 2022-02-25 | 8.727 | 329,750 | -8,301 | 0.05% | 2,877,877 |
| 2022-02-28 | 2022-02-24 | 8.261 | 338,051 | -1,845 | 0.05% | 2,792,729 |
| 2022-02-24 | 2022-02-22 | 8.456 | 339,896 | +922 | 0.05% | 2,874,301 |
| 2022-02-23 | 2022-02-21 | 8.782 | 338,974 | -2,305 | 0.05% | 2,976,754 |
| 2022-02-21 | 2022-02-17 | 8.597 | 341,279 | +461 | 0.05% | 2,934,096 |
| 2022-02-18 | 2022-02-16 | 8.576 | 340,818 | +5,534 | 0.05% | 2,922,742 |
| 2022-02-17 | 2022-02-15 | 8.576 | 335,284 | +4,151 | 0.05% | 2,875,285 |
| 2022-02-16 | 2022-02-14 | 8.868 | 331,133 | -462 | 0.05% | 2,936,617 |
| 2022-02-11 | 2022-02-09 | 9.085 | 331,595 | -461 | 0.05% | 3,012,614 |
| 2022-02-07 | 2022-01-31 | 9.107 | 332,056 | -461 | 0.05% | 3,024,002 |
| 2022-02-04 | 2022-01-27 | 8.944 | 332,517 | -461 | 0.05% | 2,974,126 |
| 2022-01-25 | 2022-01-21 | 9.324 | 332,978 | +1,845 | 0.05% | 3,104,599 |
| 2022-01-21 | 2022-01-19 | 9.324 | 331,133 | +2,306 | 0.05% | 3,087,397 |
| 2022-01-20 | 2022-01-18 | 9.638 | 328,827 | -3,690 | 0.05% | 3,169,281 |
| 2022-01-19 | 2022-01-17 | 9.107 | 332,517 | +1,845 | 0.05% | 3,028,201 |
| 2022-01-18 | 2022-01-14 | 9.064 | 330,672 | +461 | 0.05% | 2,997,059 |
| 2022-01-14 | 2022-01-12 | 9.107 | 330,211 | +922 | 0.05% | 3,007,200 |
| 2022-01-12 | 2022-01-10 | 9.129 | 329,289 | -1,383 | 0.05% | 3,005,944 |
| 2022-01-11 | 2022-01-07 | 8.977 | 330,672 | -461 | 0.05% | 2,968,379 |
| 2022-01-10 | 2022-01-06 | 8.955 | 331,133 | -1,384 | 0.05% | 2,965,337 |
| 2022-01-07 | 2022-01-05 | 8.944 | 332,517 | +1,384 | 0.05% | 2,974,126 |
| 2022-01-05 | 2022-01-03 | 9.432 | 331,133 | -462 | 0.05% | 3,123,297 |
| 2022-01-03 | 2021-12-29 | 8.966 | 331,595 | -461 | 0.05% | 2,973,069 |
| 2021-12-30 | 2021-12-28 | 8.998 | 332,056 | -461 | 0.05% | 2,988,002 |
| 2021-12-29 | 2021-12-24 | 8.955 | 332,517 | -461 | 0.05% | 2,977,731 |
| 2021-12-28 | 2021-12-22 | 9.215 | 332,978 | -1,384 | 0.05% | 3,068,499 |
| 2021-12-23 | 2021-12-21 | 9.215 | 334,362 | -461 | 0.05% | 3,081,253 |
| 2021-12-22 | 2021-12-20 | 9.107 | 334,823 | -922 | 0.05% | 3,049,201 |
| 2021-12-20 | 2021-12-16 | 9.204 | 335,745 | -461 | 0.05% | 3,090,358 |
| 2021-12-16 | 2021-12-14 | 9.259 | 336,206 | -462 | 0.05% | 3,112,826 |
| 2021-12-15 | 2021-12-13 | 9.465 | 336,668 | -5,995 | 0.05% | 3,186,454 |
| 2021-12-14 | 2021-12-10 | 9.465 | 342,663 | -461 | 0.05% | 3,243,194 |
| 2021-12-13 | 2021-12-09 | 9.530 | 343,124 | -461 | 0.05% | 3,269,878 |
| 2021-12-10 | 2021-12-08 | 9.638 | 343,585 | -462 | 0.05% | 3,311,521 |
| 2021-12-08 | 2021-12-06 | 9.432 | 344,047 | +5,073 | 0.05% | 3,245,104 |
| 2021-12-07 | 2021-12-03 | 9.053 | 338,974 | -4,611 | 0.05% | 3,068,629 |
| 2021-12-06 | 2021-12-02 | 9.378 | 343,585 | -923 | 0.05% | 3,222,121 |
| 2021-12-03 | 2021-12-01 | 9.649 | 344,508 | -922 | 0.05% | 3,324,152 |
| 2021-12-02 | 2021-11-30 | 9.833 | 345,430 | -4,612 | 0.05% | 3,396,713 |
| 2021-12-01 | 2021-11-29 | 9.942 | 350,042 | -1,384 | 0.06% | 3,480,014 |
| 2021-11-29 | 2021-11-25 | 10.365 | 351,426 | -3,689 | 0.06% | 3,642,364 |
| 2021-11-26 | 2021-11-24 | 10.039 | 355,115 | +461 | 0.06% | 3,565,098 |
| 2021-11-25 | 2021-11-23 | 10.202 | 354,654 | -1,384 | 0.06% | 3,618,145 |
| 2021-11-22 | 2021-11-18 | 10.191 | 356,038 | +923 | 0.06% | 3,628,405 |
| 2021-11-19 | 2021-11-17 | 10.299 | 355,115 | +4,612 | 0.06% | 3,657,498 |
| 2021-11-18 | 2021-11-16 | 10.473 | 350,503 | +922 | 0.06% | 3,670,797 |
| 2021-11-17 | 2021-11-15 | 10.451 | 349,581 | +461 | 0.06% | 3,653,561 |
| 2021-11-11 | 2021-11-09 | 10.950 | 349,120 | -461 | 0.06% | 3,822,853 |
| 2021-11-10 | 2021-11-08 | 10.842 | 349,581 | -461 | 0.06% | 3,790,001 |
| 2021-11-08 | 2021-11-04 | 11.058 | 350,042 | -1,384 | 0.06% | 3,870,899 |
| 2021-11-03 | 2021-11-01 | 11.319 | 351,426 | +462 | 0.06% | 3,977,644 |
| 2021-11-02 | 2021-10-29 | 11.470 | 350,964 | +461 | 0.06% | 4,025,685 |
| 2021-10-27 | 2021-10-25 | 12.121 | 350,503 | -2,306 | 0.06% | 4,248,397 |
| 2021-10-21 | 2021-10-19 | 11.882 | 352,809 | -9,685 | 0.06% | 4,192,197 |
| 2021-10-19 | 2021-10-15 | 11.449 | 362,494 | -1,845 | 0.06% | 4,150,078 |
| 2021-10-18 | 2021-10-12 | 11.384 | 364,339 | +922 | 0.06% | 4,147,501 |
| 2021-10-15 | 2021-10-11 | 11.384 | 363,417 | -1,383 | 0.06% | 4,137,005 |
| 2021-10-12 | 2021-10-08 | 11.384 | 364,800 | -461 | 0.06% | 4,152,749 |
| 2021-10-11 | 2021-10-07 | 11.319 | 365,261 | +461 | 0.06% | 4,134,237 |
| 2021-10-06 | 2021-10-04 | 11.102 | 364,800 | -1,384 | 0.06% | 4,049,919 |
| 2021-10-05 | 2021-09-30 | 11.275 | 366,184 | -922 | 0.06% | 4,128,804 |
| 2021-09-30 | 2021-09-28 | 11.210 | 367,106 | -461 | 0.06% | 4,115,319 |
| 2021-09-29 | 2021-09-27 | 11.362 | 367,567 | +2,306 | 0.06% | 4,176,277 |
| 2021-09-27 | 2021-09-23 | 12.229 | 365,261 | -461 | 0.06% | 4,466,876 |
| 2021-09-23 | 2021-09-20 | 12.077 | 365,722 | -923 | 0.06% | 4,417,004 |
| 2021-09-21 | 2021-09-17 | 12.663 | 366,645 | -1,383 | 0.06% | 4,642,802 |
| 2021-09-20 | 2021-09-16 | 12.251 | 368,028 | -5,535 | 0.06% | 4,508,695 |
| 2021-09-17 | 2021-09-15 | 12.424 | 373,563 | -5,534 | 0.06% | 4,641,304 |
| 2021-09-16 | 2021-09-14 | 13.205 | 379,097 | +1,384 | 0.06% | 5,005,981 |
| 2021-09-15 | 2021-09-13 | 13.162 | 377,713 | +3,228 | 0.06% | 4,971,325 |
| 2021-09-14 | 2021-09-10 | 12.468 | 374,485 | -922 | 0.06% | 4,668,999 |
| 2021-09-10 | 2021-09-08 | 11.947 | 375,407 | -2,306 | 0.06% | 4,485,135 |
| 2021-09-09 | 2021-09-07 | 12.338 | 377,713 | +6,917 | 0.06% | 4,660,105 |
| 2021-09-08 | 2021-09-06 | 12.229 | 370,796 | -4,150 | 0.06% | 4,534,565 |
| 2021-09-07 | 2021-09-03 | 11.167 | 374,946 | -8,302 | 0.06% | 4,186,947 |
| 2021-09-06 | 2021-09-02 | 10.809 | 383,248 | +10,608 | 0.06% | 4,142,539 |
| 2021-09-03 | 2021-09-01 | 11.037 | 372,640 | +3,689 | 0.06% | 4,112,717 |
| 2021-09-02 | 2021-08-31 | 10.527 | 368,951 | -461 | 0.06% | 3,884,002 |
| 2021-08-31 | 2021-08-27 | 10.408 | 369,412 | -3,690 | 0.06% | 3,844,800 |
| 2021-08-30 | 2021-08-26 | 10.397 | 373,102 | -461 | 0.06% | 3,879,160 |
| 2021-08-27 | 2021-08-25 | 10.516 | 373,563 | +5,996 | 0.06% | 3,928,503 |
| 2021-08-26 | 2021-08-24 | 10.646 | 367,567 | +8,301 | 0.06% | 3,913,267 |
| 2021-08-25 | 2021-08-23 | 10.159 | 359,266 | -461 | 0.06% | 3,649,617 |
| 2021-08-24 | 2021-08-20 | 10.690 | 359,727 | +1,384 | 0.06% | 3,845,400 |
| 2021-08-23 | 2021-08-19 | 12.381 | 358,343 | -1,384 | 0.06% | 4,436,664 |
| 2021-08-20 | 2021-08-18 | 12.555 | 359,727 | +5,534 | 0.06% | 4,516,200 |
| 2021-08-19 | 2021-08-17 | 12.511 | 354,193 | -922 | 0.06% | 4,431,363 |
| 2021-08-17 | 2021-08-13 | 12.468 | 355,115 | -461 | 0.06% | 4,427,498 |
| 2021-08-16 | 2021-08-12 | 12.555 | 355,576 | +461 | 0.06% | 4,464,086 |
| 2021-08-13 | 2021-08-11 | 12.750 | 355,115 | -3,228 | 0.06% | 4,527,598 |
| 2021-08-12 | 2021-08-10 | 12.750 | 358,343 | -462 | 0.06% | 4,568,754 |
| 2021-08-06 | 2021-08-04 | 12.923 | 358,805 | -922 | 0.06% | 4,636,884 |
| 2021-08-05 | 2021-08-03 | 12.988 | 359,727 | +1,384 | 0.06% | 4,672,200 |
| 2021-08-04 | 2021-08-02 | 13.400 | 358,343 | -462 | 0.06% | 4,801,854 |
| 2021-08-03 | 2021-07-30 | 12.381 | 358,805 | -1,383 | 0.06% | 4,442,384 |
| 2021-08-02 | 2021-07-29 | 12.641 | 360,188 | +1,383 | 0.06% | 4,553,227 |
| 2021-07-30 | 2021-07-28 | 12.186 | 358,805 | +462 | 0.06% | 4,372,364 |
| 2021-07-29 | 2021-07-27 | 12.164 | 358,343 | -4,151 | 0.06% | 4,358,964 |
| 2021-07-28 | 2021-07-26 | 13.682 | 362,494 | -461 | 0.06% | 4,959,658 |
| 2021-07-27 | 2021-07-23 | 14.701 | 362,955 | +1,383 | 0.06% | 5,335,855 |
| 2021-07-26 | 2021-07-22 | 14.896 | 361,572 | -1,383 | 0.06% | 5,386,083 |
| 2021-07-23 | 2021-07-21 | 15.026 | 362,955 | -462 | 0.06% | 5,453,905 |
| 2021-07-22 | 2021-07-20 | 15.482 | 363,417 | -5,995 | 0.06% | 5,626,327 |
| 2021-07-21 | 2021-07-19 | 15.612 | 369,412 | +4,612 | 0.06% | 5,767,200 |
| 2021-07-20 | 2021-07-16 | 15.720 | 364,800 | +1,845 | 0.06% | 5,734,748 |
| 2021-07-19 | 2021-07-15 | 15.720 | 362,955 | -462 | 0.06% | 5,705,744 |
| 2021-07-15 | 2021-07-13 | 15.720 | 363,417 | +462 | 0.06% | 5,713,007 |
| 2021-07-14 | 2021-07-12 | 15.720 | 362,955 | +1,383 | 0.06% | 5,705,744 |
| 2021-07-13 | 2021-07-09 | 15.915 | 361,572 | -922 | 0.06% | 5,754,563 |
| 2021-07-12 | 2021-07-08 | 15.568 | 362,494 | -2,767 | 0.06% | 5,643,477 |
| 2021-07-09 | 2021-07-07 | 15.915 | 365,261 | -2,306 | 0.06% | 5,813,275 |
| 2021-07-08 | 2021-07-06 | 16.045 | 367,567 | -10,146 | 0.06% | 5,897,796 |
| 2021-07-07 | 2021-07-05 | 15.937 | 377,713 | -923 | 0.06% | 6,019,644 |
| 2021-07-06 | 2021-07-02 | 16.154 | 378,636 | +2,306 | 0.06% | 6,116,454 |
| 2021-07-05 | 2021-06-30 | 16.154 | 376,330 | +923 | 0.06% | 6,079,203 |
| 2021-07-02 | 2021-06-29 | 16.219 | 375,407 | +1,844 | 0.06% | 6,088,713 |
| 2021-06-30 | 2021-06-28 | 16.306 | 373,563 | -461 | 0.06% | 6,091,205 |
| 2021-06-29 | 2021-06-25 | 16.002 | 374,024 | -5,073 | 0.06% | 5,985,182 |
| 2021-06-28 | 2021-06-24 | 15.482 | 379,097 | +461 | 0.06% | 5,869,081 |
| 2021-06-25 | 2021-06-23 | 15.482 | 378,636 | -3,228 | 0.06% | 5,861,944 |
| 2021-06-24 | 2021-06-22 | 15.482 | 381,864 | -1,384 | 0.06% | 5,911,919 |
| 2021-06-23 | 2021-06-21 | 15.568 | 383,248 | +4,151 | 0.06% | 5,966,585 |
| 2021-06-22 | 2021-06-18 | 15.764 | 379,097 | -2,306 | 0.06% | 5,975,941 |
| 2021-06-21 | 2021-06-17 | 15.373 | 381,403 | -2,306 | 0.06% | 5,863,432 |
| 2021-06-18 | 2021-06-16 | 15.417 | 383,709 | +461 | 0.06% | 5,915,522 |
| 2021-06-17 | 2021-06-15 | 15.547 | 383,248 | -1,383 | 0.06% | 5,958,275 |
| 2021-06-16 | 2021-06-11 | 15.655 | 384,631 | +1,845 | 0.06% | 6,021,477 |
| 2021-06-15 | 2021-06-10 | 15.764 | 382,786 | +6,456 | 0.06% | 6,034,093 |
| 2021-06-11 | 2021-06-09 | 15.720 | 376,330 | +1,845 | 0.06% | 5,916,003 |
| 2021-06-10 | 2021-06-08 | 15.699 | 374,485 | -2,306 | 0.06% | 5,878,879 |
| 2021-06-09 | 2021-06-07 | 15.872 | 376,791 | -1,384 | 0.06% | 5,980,440 |
| 2021-06-08 | 2021-06-04 | 15.937 | 378,175 | -1,844 | 0.06% | 6,027,007 |
| 2021-06-07 | 2021-06-03 | 15.807 | 380,019 | -7,841 | 0.06% | 6,006,955 |
| 2021-06-04 | 2021-06-02 | 15.634 | 387,860 | +1,384 | 0.06% | 6,063,617 |
| 2021-06-03 | 2021-06-01 | 15.937 | 386,476 | +2,767 | 0.06% | 6,159,300 |
| 2021-06-02 | 2021-05-31 | 15.959 | 383,709 | +1,384 | 0.06% | 6,123,523 |
| 2021-06-01 | 2021-05-28 | 15.807 | 382,325 | -5,535 | 0.06% | 6,043,406 |
| 2021-05-31 | 2021-05-27 | 15.937 | 387,860 | -2,305 | 0.06% | 6,181,357 |
| 2021-05-28 | 2021-05-26 | 15.568 | 390,165 | -2,306 | 0.06% | 6,074,273 |
| 2021-05-26 | 2021-05-24 | 15.503 | 392,471 | -5,996 | 0.06% | 6,084,643 |
| 2021-05-25 | 2021-05-21 | 15.850 | 398,467 | -11,068 | 0.06% | 6,315,842 |
| 2021-05-24 | 2021-05-20 | 16.045 | 409,535 | +2,306 | 0.07% | 6,571,194 |
| 2021-05-21 | 2021-05-18 | 16.176 | 407,229 | -3,229 | 0.07% | 6,587,173 |
| 2021-05-20 | 2021-05-17 | 16.045 | 410,458 | -3,689 | 0.07% | 6,586,004 |
| 2021-05-18 | 2021-05-14 | 16.262 | 414,147 | -923 | 0.07% | 6,734,995 |
| 2021-05-17 | 2021-05-13 | 16.479 | 415,070 | -5,073 | 0.07% | 6,840,006 |
| 2021-05-14 | 2021-05-12 | 16.392 | 420,143 | +6,457 | 0.07% | 6,887,164 |
| 2021-05-13 | 2021-05-11 | 16.154 | 413,686 | +3,689 | 0.07% | 6,682,648 |
| 2021-05-12 | 2021-05-10 | 16.457 | 409,997 | -5,073 | 0.07% | 6,747,517 |
| 2021-05-11 | 2021-05-07 | 16.696 | 415,070 | -922 | 0.07% | 6,930,006 |
| 2021-05-10 | 2021-05-06 | 17.108 | 415,992 | -2,767 | 0.07% | 7,116,779 |
| 2021-05-07 | 2021-05-05 | 17.455 | 418,759 | -923 | 0.07% | 7,309,397 |
| 2021-05-06 | 2021-05-04 | 17.650 | 419,682 | -4,611 | 0.07% | 7,407,408 |
| 2021-05-05 | 2021-05-03 | 17.737 | 424,293 | -1,845 | 0.07% | 7,525,592 |
| 2021-05-04 | 2021-04-30 | 17.108 | 426,138 | +461 | 0.07% | 7,290,357 |
| 2021-04-30 | 2021-04-28 | 17.542 | 425,677 | -461 | 0.07% | 7,467,070 |
| 2021-04-29 | 2021-04-27 | 17.542 | 426,138 | -461 | 0.07% | 7,475,157 |
| 2021-04-28 | 2021-04-26 | 17.672 | 426,599 | -2,768 | 0.07% | 7,538,743 |
| 2021-04-27 | 2021-04-23 | 17.000 | 429,367 | +923 | 0.07% | 7,299,048 |
| 2021-04-23 | 2021-04-21 | 16.978 | 428,444 | +2,306 | 0.07% | 7,274,068 |
| 2021-04-22 | 2021-04-20 | 17.065 | 426,138 | +922 | 0.07% | 7,271,877 |
| 2021-04-21 | 2021-04-19 | 17.173 | 425,216 | +4,612 | 0.07% | 7,302,243 |
| 2021-04-20 | 2021-04-16 | 17.151 | 420,604 | -1,845 | 0.07% | 7,213,921 |
| 2021-04-19 | 2021-04-15 | 17.260 | 422,449 | -1,844 | 0.07% | 7,291,366 |
| 2021-04-15 | 2021-04-13 | 17.065 | 424,293 | +1,383 | 0.07% | 7,240,393 |
| 2021-04-14 | 2021-04-12 | 17.108 | 422,910 | -461 | 0.07% | 7,235,132 |
| 2021-04-13 | 2021-04-09 | 17.346 | 423,371 | +11,068 | 0.07% | 7,343,999 |
| 2021-04-12 | 2021-04-08 | 17.758 | 412,303 | -2,305 | 0.07% | 7,321,868 |
| 2021-04-09 | 2021-04-07 | 17.672 | 414,608 | -6,457 | 0.07% | 7,326,842 |
| 2021-04-08 | 2021-04-01 | 17.238 | 421,065 | +1,383 | 0.07% | 7,258,348 |
| 2021-04-07 | 2021-03-31 | 16.869 | 419,682 | -24,443 | 0.07% | 7,079,808 |
| 2021-04-01 | 2021-03-30 | 17.281 | 444,125 | -12,913 | 0.07% | 7,675,118 |
| 2021-03-31 | 2021-03-29 | 17.910 | 457,038 | -461 | 0.07% | 8,185,663 |
| 2021-03-30 | 2021-03-26 | 18.669 | 457,499 | +29,977 | 0.07% | 8,541,120 |
| 2021-03-29 | 2021-03-25 | 19.016 | 427,522 | -8,762 | 0.07% | 8,129,795 |
| 2021-03-26 | 2021-03-24 | 18.496 | 436,284 | -1,384 | 0.07% | 8,069,374 |
| 2021-03-25 | 2021-03-23 | 18.778 | 437,668 | -16,603 | 0.07% | 8,218,342 |
| 2021-03-24 | 2021-03-22 | 18.778 | 454,271 | -14,758 | 0.07% | 8,530,106 |
| 2021-03-23 | 2021-03-19 | 18.626 | 469,029 | -2,767 | 0.08% | 8,736,035 |
| 2021-03-22 | 2021-03-18 | 18.387 | 471,796 | -8,762 | 0.08% | 8,675,043 |
| 2021-03-19 | 2021-03-17 | 18.756 | 480,558 | -5,074 | 0.08% | 9,013,292 |
| 2021-03-18 | 2021-03-16 | 19.059 | 485,632 | -15,680 | 0.08% | 9,255,880 |
| 2021-03-17 | 2021-03-15 | 18.409 | 501,312 | -11,077 | 0.08% | 9,228,632 |
| 2021-03-16 | 2021-03-12 | 17.216 | 512,389 | -2,069,814 | 0.08% | 8,821,487 |
| 2021-03-15 | 2021-03-11 | 16.761 | 2,582,203 | -8,301 | 0.41% | 43,280,413 |
| 2021-03-12 | 2021-03-10 | 15.980 | 2,590,504 | -57,649 | 0.41% | 41,397,420 |
| 2021-03-11 | 2021-03-09 | 16.588 | 2,648,153 | +6,457 | 0.42% | 43,926,442 |
| 2021-03-10 | 2021-03-08 | 17.563 | 2,641,696 | -5,073 | 0.42% | 46,396,944 |
| 2021-03-09 | 2021-03-05 | 19.059 | 2,646,769 | +237,051 | 0.42% | 50,445,965 |
| 2021-03-08 | 2021-03-04 | 19.536 | 2,409,718 | +415,992 | 0.39% | 47,077,407 |
| 2021-03-05 | 2021-03-03 | 20.382 | 1,993,726 | 0.32% | 40,636,364 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy