History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-07-09 | 2024-07-05 | 18.720 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 18.720 | 0 | -8,996,510 | ||
| 2024-07-02 | 2024-06-27 | 18.720 | 8,996,510 | -15,500 | 1.43% | 168,414,667 |
| 2024-06-26 | 2024-06-24 | 18.720 | 9,012,010 | -15,427,933 | 1.43% | 168,704,827 |
| 2024-06-24 | 2024-06-20 | 18.720 | 24,439,943 | -2,461,000 | 3.88% | 457,515,733 |
| 2024-06-21 | 2024-06-19 | 18.560 | 26,900,943 | +18,502,133 | 4.27% | 499,281,502 |
| 2024-06-20 | 2024-06-18 | 18.600 | 8,398,810 | +298,389 | 1.33% | 156,217,866 |
| 2024-06-19 | 2024-06-17 | 18.540 | 8,100,421 | -3,285,000 | 1.29% | 150,181,805 |
| 2024-06-18 | 2024-06-14 | 18.560 | 11,385,421 | +160,300 | 1.81% | 211,313,414 |
| 2024-06-17 | 2024-06-13 | 18.580 | 11,225,121 | -355,800 | 1.78% | 208,562,748 |
| 2024-06-14 | 2024-06-12 | 18.520 | 11,580,921 | -2,181,900 | 1.84% | 214,478,657 |
| 2024-06-13 | 2024-06-11 | 18.560 | 13,762,821 | +1,796,692 | 2.18% | 255,437,958 |
| 2024-06-12 | 2024-06-07 | 18.640 | 11,966,129 | +55,867 | 1.90% | 223,048,645 |
| 2024-06-11 | 2024-06-06 | 18.580 | 11,910,262 | -462,762 | 1.89% | 221,292,668 |
| 2024-06-07 | 2024-06-05 | 18.580 | 12,373,024 | +380,749 | 1.96% | 229,890,786 |
| 2024-06-06 | 2024-06-04 | 18.480 | 11,992,275 | -219,783 | 1.90% | 221,617,242 |
| 2024-06-05 | 2024-06-03 | 18.460 | 12,212,058 | +215,800 | 1.94% | 225,434,591 |
| 2024-06-04 | 2024-05-31 | 18.500 | 11,996,258 | +921,800 | 1.90% | 221,930,773 |
| 2024-06-03 | 2024-05-30 | 18.420 | 11,074,458 | +395,254 | 1.76% | 203,991,516 |
| 2024-05-31 | 2024-05-29 | 18.320 | 10,679,204 | +1,359,000 | 1.69% | 195,643,017 |
| 2024-05-30 | 2024-05-28 | 18.420 | 9,320,204 | +554,600 | 1.48% | 171,678,158 |
| 2024-05-29 | 2024-05-27 | 18.440 | 8,765,604 | -32,223 | 1.39% | 161,637,738 |
| 2024-05-28 | 2024-05-24 | 18.400 | 8,797,827 | +184,525 | 1.40% | 161,880,017 |
| 2024-05-27 | 2024-05-23 | 18.320 | 8,613,302 | -23,523 | 1.37% | 157,795,693 |
| 2024-05-24 | 2024-05-22 | 18.320 | 8,636,825 | -8,000 | 1.37% | 158,226,634 |
| 2024-05-23 | 2024-05-21 | 18.320 | 8,644,825 | -19,541 | 1.37% | 158,373,194 |
| 2024-05-22 | 2024-05-20 | 18.300 | 8,664,366 | -7,927 | 1.38% | 158,557,898 |
| 2024-05-21 | 2024-05-17 | 18.260 | 8,672,293 | -208,503 | 1.38% | 158,356,070 |
| 2024-05-20 | 2024-05-16 | 18.240 | 8,880,796 | +37,429 | 1.41% | 161,985,719 |
| 2024-05-17 | 2024-05-14 | 18.200 | 8,843,367 | +509,574 | 1.41% | 160,949,279 |
| 2024-05-16 | 2024-05-13 | 18.240 | 8,333,793 | +129,857 | 1.33% | 152,008,384 |
| 2024-05-14 | 2024-05-10 | 18.220 | 8,203,936 | -977 | 1.30% | 149,475,714 |
| 2024-05-13 | 2024-05-09 | 18.200 | 8,204,913 | -41,686 | 1.30% | 149,329,417 |
| 2024-05-10 | 2024-05-08 | 18.160 | 8,246,599 | -789,337 | 1.31% | 149,758,238 |
| 2024-05-09 | 2024-05-07 | 18.140 | 9,035,936 | +158,712 | 1.44% | 163,911,879 |
| 2024-05-08 | 2024-05-06 | 18.060 | 8,877,224 | -9,042 | 1.41% | 160,322,665 |
| 2024-05-07 | 2024-05-03 | 18.120 | 8,886,266 | -1,984,624 | 1.41% | 161,019,140 |
| 2024-05-06 | 2024-05-02 | 18.040 | 10,870,890 | +427,750 | 1.73% | 196,110,856 |
| 2024-05-03 | 2024-04-30 | 17.940 | 10,443,140 | -1,232,300 | 1.66% | 187,349,932 |
| 2024-05-02 | 2024-04-29 | 18.000 | 11,675,440 | +57,007 | 1.86% | 210,157,920 |
| 2024-04-30 | 2024-04-26 | 18.000 | 11,618,433 | +638,866 | 1.85% | 209,131,794 |
| 2024-04-29 | 2024-04-25 | 17.980 | 10,979,567 | +228,041 | 1.75% | 197,412,615 |
| 2024-04-26 | 2024-04-24 | 17.980 | 10,751,526 | -4,050 | 1.71% | 193,312,437 |
| 2024-04-25 | 2024-04-23 | 18.000 | 10,755,576 | -3,986 | 1.71% | 193,600,368 |
| 2024-04-24 | 2024-04-22 | 17.980 | 10,759,562 | +22,584 | 1.71% | 193,456,925 |
| 2024-04-23 | 2024-04-19 | 18.000 | 10,736,978 | -26,958 | 1.71% | 193,265,604 |
| 2024-04-22 | 2024-04-18 | 18.040 | 10,763,936 | +417,583 | 1.71% | 194,181,405 |
| 2024-04-19 | 2024-04-17 | 18.040 | 10,346,353 | +223,528 | 1.65% | 186,648,208 |
| 2024-04-18 | 2024-04-16 | 18.000 | 10,122,825 | +295,291 | 1.61% | 182,210,850 |
| 2024-04-17 | 2024-04-15 | 18.040 | 9,827,534 | -58,278 | 1.57% | 177,288,713 |
| 2024-04-16 | 2024-04-12 | 17.960 | 9,885,812 | +385,233 | 1.58% | 177,549,184 |
| 2024-04-15 | 2024-04-11 | 17.920 | 9,500,579 | +476,437 | 1.51% | 170,250,376 |
| 2024-04-12 | 2024-04-10 | 17.880 | 9,024,142 | +42,206 | 1.44% | 161,351,659 |
| 2024-04-11 | 2024-04-09 | 17.880 | 8,981,936 | +406,124 | 1.43% | 160,597,016 |
| 2024-04-10 | 2024-04-08 | 17.900 | 8,575,812 | +232,136 | 1.37% | 153,507,035 |
| 2024-04-09 | 2024-04-05 | 17.960 | 8,343,676 | -757,254 | 1.33% | 149,852,421 |
| 2024-04-08 | 2024-04-03 | 17.880 | 9,100,930 | +1,090,928 | 1.45% | 162,724,628 |
| 2024-04-05 | 2024-04-02 | 17.940 | 8,010,002 | +4,921,495 | 1.28% | 143,699,436 |
| 2024-04-03 | 2024-03-28 | 16.040 | 3,088,507 | -1,188,500 | 0.49% | 49,539,652 |
| 2024-03-28 | 2024-03-26 | 16.040 | 4,277,007 | -89,000 | 0.68% | 68,603,192 |
| 2024-03-27 | 2024-03-25 | 16.040 | 4,366,007 | +449,000 | 0.70% | 70,030,752 |
| 2024-03-20 | 2024-03-18 | 16.040 | 3,917,007 | +664,600 | 0.62% | 62,828,792 |
| 2024-03-19 | 2024-03-15 | 14.040 | 3,252,407 | -1,658,152 | 0.52% | 45,663,794 |
| 2024-03-18 | 2024-03-14 | 14.200 | 4,910,559 | +591,500 | 0.78% | 69,729,938 |
| 2024-03-15 | 2024-03-13 | 14.060 | 4,319,059 | +42,500 | 0.69% | 60,725,970 |
| 2024-03-14 | 2024-03-12 | 13.520 | 4,276,559 | +49,500 | 0.68% | 57,819,078 |
| 2024-03-13 | 2024-03-11 | 13.280 | 4,227,059 | -1,847,985 | 0.67% | 56,135,344 |
| 2024-03-12 | 2024-03-08 | 14.200 | 6,075,044 | +1,810,200 | 0.97% | 86,265,625 |
| 2024-03-11 | 2024-03-07 | 13.700 | 4,264,844 | -132,118 | 0.68% | 58,428,363 |
| 2024-03-08 | 2024-03-06 | 13.600 | 4,396,962 | +133,000 | 0.70% | 59,798,683 |
| 2024-03-07 | 2024-03-05 | 13.600 | 4,263,962 | +117,000 | 0.68% | 57,989,883 |
| 2024-03-06 | 2024-03-04 | 13.800 | 4,146,962 | -108,900 | 0.66% | 57,228,076 |
| 2024-03-05 | 2024-03-01 | 13.300 | 4,255,862 | +57,000 | 0.68% | 56,602,965 |
| 2024-03-04 | 2024-02-29 | 13.020 | 4,198,862 | -200,703 | 0.67% | 54,669,183 |
| 2024-03-01 | 2024-02-28 | 13.100 | 4,399,565 | +99,000 | 0.70% | 57,634,302 |
| 2024-02-29 | 2024-02-27 | 13.160 | 4,300,565 | -61,880 | 0.69% | 56,595,435 |
| 2024-02-28 | 2024-02-26 | 13.040 | 4,362,445 | -121,648 | 0.70% | 56,886,283 |
| 2024-02-27 | 2024-02-23 | 13.220 | 4,484,093 | -16,000 | 0.71% | 59,279,709 |
| 2024-02-26 | 2024-02-22 | 13.420 | 4,500,093 | +689,700 | 0.72% | 60,391,248 |
| 2024-02-23 | 2024-02-21 | 13.360 | 3,810,393 | -41,785 | 0.61% | 50,906,850 |
| 2024-02-22 | 2024-02-20 | 12.800 | 3,852,178 | -806,389 | 0.61% | 49,307,878 |
| 2024-02-21 | 2024-02-19 | 12.560 | 4,658,567 | +1,063,500 | 0.74% | 58,511,602 |
| 2024-02-20 | 2024-02-16 | 12.000 | 3,595,067 | +58,600 | 0.57% | 43,140,804 |
| 2024-02-19 | 2024-02-15 | 11.420 | 3,536,467 | -87,690 | 0.56% | 40,386,453 |
| 2024-02-16 | 2024-02-14 | 11.100 | 3,624,157 | +129,500 | 0.58% | 40,228,143 |
| 2024-02-15 | 2024-02-09 | 11.140 | 3,494,657 | +56,500 | 0.56% | 38,930,479 |
| 2024-02-14 | 2024-02-07 | 11.400 | 3,438,157 | +76,000 | 0.55% | 39,194,990 |
| 2024-02-08 | 2024-02-06 | 11.520 | 3,362,157 | +53,393 | 0.54% | 38,732,049 |
| 2024-02-07 | 2024-02-05 | 10.960 | 3,308,764 | +64,106 | 0.53% | 36,264,053 |
| 2024-02-06 | 2024-02-02 | 11.160 | 3,244,658 | +56,200 | 0.52% | 36,210,383 |
| 2024-02-05 | 2024-02-01 | 11.440 | 3,188,458 | +37,500 | 0.51% | 36,475,960 |
| 2024-02-02 | 2024-01-31 | 11.100 | 3,150,958 | +196,500 | 0.50% | 34,975,634 |
| 2024-02-01 | 2024-01-30 | 11.600 | 2,954,458 | -47,500 | 0.47% | 34,271,713 |
| 2024-01-31 | 2024-01-29 | 11.640 | 3,001,958 | +609,600 | 0.48% | 34,942,791 |
| 2024-01-30 | 2024-01-26 | 11.160 | 2,392,358 | -104,466 | 0.38% | 26,698,715 |
| 2024-01-29 | 2024-01-25 | 11.000 | 2,496,824 | -68,373 | 0.40% | 27,465,064 |
| 2024-01-26 | 2024-01-24 | 10.860 | 2,565,197 | -76,296 | 0.41% | 27,858,039 |
| 2024-01-25 | 2024-01-23 | 10.920 | 2,641,493 | +56,047 | 0.42% | 28,845,104 |
| 2024-01-24 | 2024-01-22 | 10.900 | 2,585,446 | -10,736 | 0.41% | 28,181,361 |
| 2024-01-23 | 2024-01-19 | 11.400 | 2,596,182 | -5,300 | 0.41% | 29,596,475 |
| 2024-01-22 | 2024-01-18 | 11.800 | 2,601,482 | -83,163 | 0.41% | 30,697,488 |
| 2024-01-19 | 2024-01-17 | 11.840 | 2,684,645 | -43,855 | 0.43% | 31,786,197 |
| 2024-01-18 | 2024-01-16 | 12.120 | 2,728,500 | +109,000 | 0.44% | 33,069,420 |
| 2024-01-17 | 2024-01-15 | 12.700 | 2,619,500 | -42,000 | 0.42% | 33,267,650 |
| 2024-01-16 | 2024-01-12 | 12.660 | 2,661,500 | +98,000 | 0.42% | 33,694,590 |
| 2024-01-15 | 2024-01-11 | 12.580 | 2,563,500 | +77,478 | 0.41% | 32,248,830 |
| 2024-01-12 | 2024-01-10 | 13.200 | 2,486,022 | -321,000 | 0.40% | 32,815,490 |
| 2024-01-11 | 2024-01-09 | 12.900 | 2,807,022 | +500 | 0.45% | 36,210,584 |
| 2024-01-10 | 2024-01-08 | 12.920 | 2,806,522 | -185,300 | 0.45% | 36,260,264 |
| 2024-01-09 | 2024-01-05 | 14.300 | 2,991,822 | -756,900 | 0.48% | 42,783,055 |
| 2024-01-08 | 2024-01-04 | 14.220 | 3,748,722 | -506,397 | 0.60% | 53,306,827 |
| 2024-01-05 | 2024-01-03 | 13.980 | 4,255,119 | +55,421 | 0.68% | 59,486,564 |
| 2024-01-04 | 2024-01-02 | 14.280 | 4,199,698 | +567,500 | 0.67% | 59,971,687 |
| 2024-01-03 | 2023-12-29 | 13.920 | 3,632,198 | -135,900 | 0.58% | 50,560,196 |
| 2024-01-02 | 2023-12-28 | 13.720 | 3,768,098 | +40,765 | 0.60% | 51,698,305 |
| 2023-12-29 | 2023-12-27 | 13.500 | 3,727,333 | -91,977 | 0.60% | 50,318,996 |
| 2023-12-28 | 2023-12-22 | 13.400 | 3,819,310 | +81,189 | 0.62% | 51,178,754 |
| 2023-12-27 | 2023-12-21 | 13.260 | 3,738,121 | +276,900 | 0.61% | 49,567,484 |
| 2023-12-22 | 2023-12-20 | 14.000 | 3,461,221 | -1,703,400 | 0.56% | 48,457,094 |
| 2023-12-21 | 2023-12-19 | 13.820 | 5,164,621 | +921,116 | 0.84% | 71,375,062 |
| 2023-12-20 | 2023-12-18 | 14.400 | 4,243,505 | +894,500 | 0.69% | 61,106,472 |
| 2023-12-19 | 2023-12-15 | 14.860 | 3,349,005 | +31,100 | 0.54% | 49,766,214 |
| 2023-12-18 | 2023-12-14 | 14.280 | 3,317,905 | -336,799 | 0.54% | 47,379,683 |
| 2023-12-15 | 2023-12-13 | 13.740 | 3,654,704 | +390,714 | 0.59% | 50,215,633 |
| 2023-12-14 | 2023-12-12 | 13.420 | 3,263,990 | +71,500 | 0.53% | 43,802,746 |
| 2023-12-13 | 2023-12-11 | 13.560 | 3,192,490 | +70,000 | 0.52% | 43,290,164 |
| 2023-12-12 | 2023-12-08 | 13.420 | 3,122,490 | -40,800 | 0.51% | 41,903,816 |
| 2023-12-11 | 2023-12-07 | 13.240 | 3,163,290 | +144,045 | 0.51% | 41,881,960 |
| 2023-12-08 | 2023-12-06 | 13.680 | 3,019,245 | +240,555 | 0.49% | 41,303,272 |
| 2023-12-07 | 2023-12-05 | 12.880 | 2,778,690 | -87,301 | 0.45% | 35,789,527 |
| 2023-12-06 | 2023-12-04 | 13.000 | 2,865,991 | +124,420 | 0.46% | 37,257,883 |
| 2023-12-05 | 2023-12-01 | 13.400 | 2,741,571 | +83,000 | 0.44% | 36,737,051 |
| 2023-12-04 | 2023-11-30 | 13.600 | 2,658,571 | -454,354 | 0.43% | 36,156,566 |
| 2023-12-01 | 2023-11-29 | 13.240 | 3,112,925 | -36,400 | 0.50% | 41,215,127 |
| 2023-11-30 | 2023-11-28 | 13.460 | 3,149,325 | -28,979 | 0.51% | 42,389,914 |
| 2023-11-29 | 2023-11-27 | 12.560 | 3,178,304 | +32,500 | 0.52% | 39,919,498 |
| 2023-11-28 | 2023-11-24 | 12.140 | 3,145,804 | +44,900 | 0.51% | 38,190,061 |
| 2023-11-27 | 2023-11-23 | 12.380 | 3,100,904 | +65,156 | 0.50% | 38,389,192 |
| 2023-11-24 | 2023-11-22 | 12.020 | 3,035,748 | +18,910 | 0.49% | 36,489,691 |
| 2023-11-23 | 2023-11-21 | 12.360 | 3,016,838 | +14,200 | 0.49% | 37,288,118 |
| 2023-11-22 | 2023-11-20 | 12.540 | 3,002,638 | +21,300 | 0.49% | 37,653,081 |
| 2023-11-21 | 2023-11-17 | 11.820 | 2,981,338 | +60,056 | 0.48% | 35,239,415 |
| 2023-11-20 | 2023-11-16 | 11.320 | 2,921,282 | +54,500 | 0.47% | 33,068,912 |
| 2023-11-17 | 2023-11-15 | 11.220 | 2,866,782 | -116,132 | 0.47% | 32,165,294 |
| 2023-11-16 | 2023-11-14 | 10.720 | 2,982,914 | +147,000 | 0.48% | 31,976,838 |
| 2023-11-15 | 2023-11-13 | 10.880 | 2,835,914 | +40,500 | 0.46% | 30,854,744 |
| 2023-11-14 | 2023-11-10 | 11.040 | 2,795,414 | -103,975 | 0.45% | 30,861,371 |
| 2023-11-13 | 2023-11-09 | 11.060 | 2,899,389 | +29,040 | 0.47% | 32,067,242 |
| 2023-11-10 | 2023-11-08 | 11.300 | 2,870,349 | +19,800 | 0.47% | 32,434,944 |
| 2023-11-09 | 2023-11-07 | 11.300 | 2,850,549 | +67,500 | 0.46% | 32,211,204 |
| 2023-11-08 | 2023-11-06 | 10.980 | 2,783,049 | +37,250 | 0.45% | 30,557,878 |
| 2023-11-07 | 2023-11-03 | 10.320 | 2,745,799 | +34,049 | 0.45% | 28,336,646 |
| 2023-11-06 | 2023-11-02 | 10.060 | 2,711,750 | +403,970 | 0.44% | 27,280,205 |
| 2023-11-03 | 2023-11-01 | 10.460 | 2,307,780 | -14,683 | 0.37% | 24,139,379 |
| 2023-11-02 | 2023-10-31 | 10.300 | 2,322,463 | +140,700 | 0.38% | 23,921,369 |
| 2023-11-01 | 2023-10-30 | 10.260 | 2,181,763 | -164,342 | 0.35% | 22,384,888 |
| 2023-10-31 | 2023-10-27 | 9.990 | 2,346,105 | +187,000 | 0.38% | 23,437,589 |
| 2023-10-30 | 2023-10-26 | 9.680 | 2,159,105 | -30,800 | 0.35% | 20,900,136 |
| 2023-10-27 | 2023-10-25 | 9.540 | 2,189,905 | +164,000 | 0.36% | 20,891,694 |
| 2023-10-26 | 2023-10-24 | 9.200 | 2,025,905 | -64,020 | 0.33% | 18,638,326 |
| 2023-10-25 | 2023-10-20 | 9.270 | 2,089,925 | +45,500 | 0.34% | 19,373,605 |
| 2023-10-24 | 2023-10-19 | 9.460 | 2,044,425 | -118,200 | 0.33% | 19,340,260 |
| 2023-10-20 | 2023-10-18 | 9.390 | 2,162,625 | -260,800 | 0.35% | 20,307,049 |
| 2023-10-19 | 2023-10-17 | 9.670 | 2,423,425 | -107,500 | 0.39% | 23,434,520 |
| 2023-10-18 | 2023-10-16 | 9.760 | 2,530,925 | -151,898 | 0.41% | 24,701,828 |
| 2023-10-17 | 2023-10-13 | 9.880 | 2,682,823 | +223,000 | 0.43% | 26,506,291 |
| 2023-10-16 | 2023-10-12 | 9.770 | 2,459,823 | +83,000 | 0.40% | 24,032,471 |
| 2023-10-13 | 2023-10-11 | 9.730 | 2,376,823 | +62,863 | 0.39% | 23,126,488 |
| 2023-10-12 | 2023-10-10 | 9.190 | 2,313,960 | -89,240 | 0.38% | 21,265,292 |
| 2023-10-11 | 2023-10-09 | 9.500 | 2,403,200 | +244,762 | 0.39% | 22,830,400 |
| 2023-10-10 | 2023-10-06 | 9.060 | 2,158,438 | +123,500 | 0.35% | 19,555,448 |
| 2023-10-09 | 2023-10-05 | 8.950 | 2,034,938 | -203,000 | 0.33% | 18,212,695 |
| 2023-10-06 | 2023-10-04 | 8.910 | 2,237,938 | +220,000 | 0.36% | 19,940,028 |
| 2023-10-05 | 2023-10-03 | 9.200 | 2,017,938 | -48,300 | 0.33% | 18,565,030 |
| 2023-10-04 | 2023-09-29 | 9.990 | 2,066,238 | +1,500 | 0.33% | 20,641,718 |
| 2023-10-03 | 2023-09-28 | 9.900 | 2,064,738 | -26,000 | 0.33% | 20,440,906 |
| 2023-09-29 | 2023-09-27 | 9.840 | 2,090,738 | +190,500 | 0.34% | 20,572,862 |
| 2023-09-28 | 2023-09-26 | 9.540 | 1,900,238 | -311,900 | 0.31% | 18,128,271 |
| 2023-09-27 | 2023-09-25 | 9.480 | 2,212,138 | +428,000 | 0.36% | 20,971,068 |
| 2023-09-26 | 2023-09-22 | 9.520 | 1,784,138 | +73,768 | 0.29% | 16,984,994 |
| 2023-09-25 | 2023-09-21 | 9.560 | 1,710,370 | +31,900 | 0.28% | 16,351,137 |
| 2023-09-22 | 2023-09-20 | 9.700 | 1,678,470 | -19,500 | 0.27% | 16,281,159 |
| 2023-09-21 | 2023-09-19 | 9.560 | 1,697,970 | +67,900 | 0.28% | 16,232,593 |
| 2023-09-20 | 2023-09-18 | 9.330 | 1,630,070 | -834,756 | 0.26% | 15,208,553 |
| 2023-09-19 | 2023-09-15 | 9.270 | 2,464,826 | +166,249 | 0.40% | 22,848,937 |
| 2023-09-18 | 2023-09-14 | 9.560 | 2,298,577 | +65,500 | 0.37% | 21,974,396 |
| 2023-09-15 | 2023-09-13 | 9.520 | 2,233,077 | -53,000 | 0.36% | 21,258,893 |
| 2023-09-14 | 2023-09-12 | 9.660 | 2,286,077 | -2,500 | 0.37% | 22,083,504 |
| 2023-09-13 | 2023-09-11 | 9.480 | 2,288,577 | +939,821 | 0.37% | 21,695,710 |
| 2023-09-12 | 2023-09-07 | 9.200 | 1,348,756 | +36,500 | 0.22% | 12,408,555 |
| 2023-09-11 | 2023-09-06 | 9.330 | 1,312,256 | -55,500 | 0.21% | 12,243,348 |
| 2023-09-06 | 2023-09-04 | 9.520 | 1,367,756 | -881,500 | 0.22% | 13,021,037 |
| 2023-09-05 | 2023-08-31 | 9.460 | 2,249,256 | -59,400 | 0.36% | 21,277,962 |
| 2023-09-04 | 2023-08-30 | 9.680 | 2,308,656 | +35,500 | 0.37% | 22,347,790 |
| 2023-08-31 | 2023-08-29 | 9.650 | 2,273,156 | -96,025 | 0.37% | 21,935,955 |
| 2023-08-30 | 2023-08-28 | 9.570 | 2,369,181 | +525,999 | 0.38% | 22,673,062 |
| 2023-08-29 | 2023-08-25 | 9.680 | 1,843,182 | +107,000 | 0.30% | 17,842,002 |
| 2023-08-28 | 2023-08-24 | 9.530 | 1,736,182 | -11,949 | 0.28% | 16,545,814 |
| 2023-08-25 | 2023-08-23 | 9.800 | 1,748,131 | -81,948 | 0.28% | 17,131,684 |
| 2023-08-24 | 2023-08-22 | 9.900 | 1,830,079 | +113,000 | 0.30% | 18,117,782 |
| 2023-08-23 | 2023-08-21 | 9.840 | 1,717,079 | -688,236 | 0.28% | 16,896,057 |
| 2023-08-22 | 2023-08-18 | 9.630 | 2,405,315 | -239,172 | 0.39% | 23,163,183 |
| 2023-08-21 | 2023-08-17 | 9.610 | 2,644,487 | +545,600 | 0.43% | 25,413,520 |
| 2023-08-18 | 2023-08-16 | 9.420 | 2,098,887 | +12,200 | 0.34% | 19,771,516 |
| 2023-08-17 | 2023-08-15 | 9.350 | 2,086,687 | +500 | 0.34% | 19,510,523 |
| 2023-08-16 | 2023-08-14 | 9.340 | 2,086,187 | -73,200 | 0.34% | 19,484,987 |
| 2023-08-15 | 2023-08-11 | 9.440 | 2,159,387 | +17,400 | 0.35% | 20,384,613 |
| 2023-08-14 | 2023-08-10 | 9.380 | 2,141,987 | -522,000 | 0.35% | 20,091,838 |
| 2023-08-11 | 2023-08-09 | 9.610 | 2,663,987 | +85,000 | 0.43% | 25,600,915 |
| 2023-08-10 | 2023-08-08 | 9.700 | 2,578,987 | -1,029 | 0.42% | 25,016,174 |
| 2023-08-09 | 2023-08-07 | 9.910 | 2,580,016 | -16,100 | 0.42% | 25,567,959 |
| 2023-08-08 | 2023-08-04 | 10.280 | 2,596,116 | -28,500 | 0.42% | 26,688,072 |
| 2023-08-07 | 2023-08-03 | 10.220 | 2,624,616 | -82,007 | 0.43% | 26,823,576 |
| 2023-08-04 | 2023-08-02 | 10.260 | 2,706,623 | +47,500 | 0.44% | 27,769,952 |
| 2023-08-03 | 2023-08-01 | 10.420 | 2,659,123 | -58,764 | 0.43% | 27,708,062 |
| 2023-08-02 | 2023-07-31 | 10.820 | 2,717,887 | +150,500 | 0.44% | 29,407,537 |
| 2023-08-01 | 2023-07-28 | 10.420 | 2,567,387 | -54,100 | 0.42% | 26,752,173 |
| 2023-07-31 | 2023-07-27 | 10.200 | 2,621,487 | -5,500 | 0.43% | 26,739,167 |
| 2023-07-28 | 2023-07-26 | 10.200 | 2,626,987 | +34,100 | 0.42% | 26,795,267 |
| 2023-07-27 | 2023-07-25 | 10.200 | 2,592,887 | -26,000 | 0.42% | 26,447,447 |
| 2023-07-26 | 2023-07-24 | 10.180 | 2,618,887 | +3,000 | 0.42% | 26,660,270 |
| 2023-07-25 | 2023-07-21 | 9.960 | 2,615,887 | +15,500 | 0.42% | 26,054,235 |
| 2023-07-24 | 2023-07-20 | 9.910 | 2,600,387 | +6,400 | 0.42% | 25,769,835 |
| 2023-07-21 | 2023-07-19 | 10.300 | 2,593,987 | -41,400 | 0.42% | 26,718,066 |
| 2023-07-20 | 2023-07-18 | 10.480 | 2,635,387 | -17,410 | 0.43% | 27,618,856 |
| 2023-07-19 | 2023-07-14 | 10.640 | 2,652,797 | -26,500 | 0.43% | 28,225,760 |
| 2023-07-18 | 2023-07-13 | 10.540 | 2,679,297 | +53,391 | 0.43% | 28,239,790 |
| 2023-07-14 | 2023-07-12 | 10.420 | 2,625,906 | -16,500 | 0.42% | 27,361,941 |
| 2023-07-13 | 2023-07-11 | 10.460 | 2,642,406 | -17,500 | 0.43% | 27,639,567 |
| 2023-07-12 | 2023-07-10 | 10.500 | 2,659,906 | +3,500 | 0.43% | 27,929,013 |
| 2023-07-11 | 2023-07-07 | 10.500 | 2,656,406 | -16,600 | 0.43% | 27,892,263 |
| 2023-07-10 | 2023-07-06 | 10.580 | 2,673,006 | +46,468 | 0.43% | 28,280,403 |
| 2023-07-07 | 2023-07-05 | 10.780 | 2,626,538 | -41,100 | 0.42% | 28,314,080 |
| 2023-07-06 | 2023-07-04 | 10.820 | 2,667,638 | -6,868 | 0.43% | 28,863,843 |
| 2023-07-05 | 2023-07-03 | 10.520 | 2,674,506 | +24,500 | 0.43% | 28,135,803 |
| 2023-07-04 | 2023-06-30 | 10.540 | 2,650,006 | +16,500 | 0.43% | 27,931,063 |
| 2023-07-03 | 2023-06-29 | 10.420 | 2,633,506 | +1,749,433 | 0.43% | 27,441,133 |
| 2023-06-30 | 2023-06-28 | 10.740 | 884,073 | -25,000 | 0.14% | 9,494,944 |
| 2023-06-29 | 2023-06-27 | 10.640 | 909,073 | -49,500 | 0.15% | 9,672,537 |
| 2023-06-28 | 2023-06-26 | 10.520 | 958,573 | +66,500 | 0.15% | 10,084,188 |
| 2023-06-27 | 2023-06-23 | 10.440 | 892,073 | -1,500 | 0.14% | 9,313,242 |
| 2023-06-26 | 2023-06-21 | 11.100 | 893,573 | +5,616 | 0.14% | 9,918,660 |
| 2023-06-23 | 2023-06-20 | 10.980 | 887,957 | -11,100 | 0.14% | 9,749,768 |
| 2023-06-21 | 2023-06-19 | 11.240 | 899,057 | +9,500 | 0.15% | 10,105,401 |
| 2023-06-20 | 2023-06-16 | 10.900 | 889,557 | -117,402 | 0.14% | 9,696,171 |
| 2023-06-19 | 2023-06-15 | 10.640 | 1,006,959 | +32,500 | 0.16% | 10,714,044 |
| 2023-06-16 | 2023-06-14 | 10.380 | 974,459 | -46,500 | 0.16% | 10,114,884 |
| 2023-06-15 | 2023-06-13 | 10.480 | 1,020,959 | +110,500 | 0.17% | 10,699,650 |
| 2023-06-14 | 2023-06-12 | 10.280 | 910,459 | -73,200 | 0.15% | 9,359,519 |
| 2023-06-13 | 2023-06-09 | 10.600 | 983,659 | -148,000 | 0.16% | 10,426,785 |
| 2023-06-12 | 2023-06-08 | 10.220 | 1,131,659 | -65,200 | 0.18% | 11,565,555 |
| 2023-06-09 | 2023-06-07 | 10.400 | 1,196,859 | -53,500 | 0.19% | 12,447,334 |
| 2023-06-08 | 2023-06-06 | 10.320 | 1,250,359 | +3,600 | 0.20% | 12,903,705 |
| 2023-06-07 | 2023-06-05 | 10.180 | 1,246,759 | +45,600 | 0.20% | 12,692,007 |
| 2023-06-06 | 2023-06-02 | 9.930 | 1,201,159 | -1,743,095 | 0.19% | 11,927,509 |
| 2023-06-05 | 2023-06-01 | 10.665 | 2,944,254 | +14,500 | 0.48% | 31,401,677 |
| 2023-06-02 | 2023-05-31 | 10.915 | 2,929,754 | +1,783,656 | 0.47% | 31,977,953 |
| 2023-06-01 | 2023-05-30 | 11.248 | 1,146,098 | -1,627,716 | 0.19% | 12,890,781 |
| 2023-05-31 | 2023-05-29 | 11.081 | 2,773,814 | -113,130 | 0.47% | 30,737,232 |
| 2023-05-30 | 2023-05-25 | 10.811 | 2,886,944 | +4,810 | 0.49% | 31,210,585 |
| 2023-05-29 | 2023-05-24 | 11.164 | 2,882,134 | +13,468 | 0.48% | 32,177,230 |
| 2023-05-25 | 2023-05-23 | 11.227 | 2,868,666 | -86,001 | 0.48% | 32,205,789 |
| 2023-05-24 | 2023-05-22 | 11.497 | 2,954,667 | +93,794 | 0.50% | 33,969,869 |
| 2023-05-23 | 2023-05-19 | 11.643 | 2,860,873 | +4,407 | 0.48% | 33,307,866 |
| 2023-05-22 | 2023-05-18 | 11.747 | 2,856,466 | +28,956 | 0.48% | 33,553,491 |
| 2023-05-19 | 2023-05-17 | 11.934 | 2,827,510 | -94,275 | 0.48% | 33,742,421 |
| 2023-05-18 | 2023-05-16 | 12.245 | 2,921,785 | +88,503 | 0.49% | 35,778,634 |
| 2023-05-17 | 2023-05-15 | 12.245 | 2,833,282 | +25,012 | 0.48% | 34,694,873 |
| 2023-05-16 | 2023-05-12 | 11.996 | 2,808,270 | -3,848 | 0.47% | 33,687,973 |
| 2023-05-15 | 2023-05-11 | 12.183 | 2,812,118 | -53,390 | 0.47% | 34,260,316 |
| 2023-05-12 | 2023-05-10 | 11.996 | 2,865,508 | +46,656 | 0.48% | 34,374,599 |
| 2023-05-11 | 2023-05-09 | 11.871 | 2,818,852 | -36,171 | 0.47% | 33,463,286 |
| 2023-05-10 | 2023-05-08 | 12.329 | 2,855,023 | -8,850 | 0.48% | 35,198,529 |
| 2023-05-09 | 2023-05-05 | 12.474 | 2,863,873 | +240,978 | 0.48% | 35,724,422 |
| 2023-05-08 | 2023-05-04 | 12.412 | 2,622,895 | +17,605 | 0.44% | 32,554,831 |
| 2023-05-05 | 2023-05-03 | 12.245 | 2,605,290 | -4,137 | 0.44% | 31,903,003 |
| 2023-05-04 | 2023-05-02 | 12.100 | 2,609,427 | +27,898 | 0.44% | 31,573,908 |
| 2023-05-03 | 2023-04-28 | 12.329 | 2,581,529 | -267,433 | 0.43% | 31,826,722 |
| 2023-05-02 | 2023-04-27 | 12.100 | 2,848,962 | +44,251 | 0.48% | 34,472,267 |
| 2023-04-28 | 2023-04-26 | 11.830 | 2,804,711 | +42,328 | 0.47% | 33,178,793 |
| 2023-04-27 | 2023-04-25 | 12.266 | 2,762,383 | -33,381 | 0.46% | 33,884,112 |
| 2023-04-26 | 2023-04-24 | 12.266 | 2,795,764 | +15,296 | 0.47% | 34,293,572 |
| 2023-04-25 | 2023-04-21 | 12.370 | 2,780,468 | +67,821 | 0.47% | 34,394,981 |
| 2023-04-24 | 2023-04-20 | 12.474 | 2,712,647 | +3,751 | 0.46% | 33,838,004 |
| 2023-04-21 | 2023-04-19 | 12.516 | 2,708,896 | -31,745 | 0.46% | 33,903,851 |
| 2023-04-20 | 2023-04-18 | 12.412 | 2,740,641 | -23,978 | 0.46% | 34,016,270 |
| 2023-04-19 | 2023-04-17 | 12.245 | 2,764,619 | -58,773 | 0.47% | 33,854,062 |
| 2023-04-18 | 2023-04-14 | 12.162 | 2,823,392 | -12,178 | 0.48% | 34,338,969 |
| 2023-04-17 | 2023-04-13 | 12.079 | 2,835,570 | +54,861 | 0.48% | 34,251,272 |
| 2023-04-14 | 2023-04-12 | 11.518 | 2,780,709 | +75,834 | 0.47% | 32,027,682 |
| 2023-04-13 | 2023-04-11 | 11.289 | 2,704,875 | +26,935 | 0.46% | 30,535,655 |
| 2023-04-12 | 2023-04-06 | 11.019 | 2,677,940 | +388,932 | 0.45% | 29,507,806 |
| 2023-04-11 | 2023-04-04 | 10.499 | 2,289,008 | +36,556 | 0.39% | 24,032,497 |
| 2023-04-06 | 2023-04-03 | 10.582 | 2,252,452 | -15,681 | 0.38% | 23,836,008 |
| 2023-04-04 | 2023-03-31 | 10.645 | 2,268,133 | +24,187 | 0.38% | 24,143,414 |
| 2023-04-03 | 2023-03-30 | 10.811 | 2,243,946 | -56,277 | 0.38% | 24,259,171 |
| 2023-03-31 | 2023-03-29 | 10.915 | 2,300,223 | +27,321 | 0.39% | 25,106,689 |
| 2023-03-30 | 2023-03-28 | 10.790 | 2,272,902 | -15,681 | 0.38% | 24,524,958 |
| 2023-03-29 | 2023-03-27 | 10.873 | 2,288,583 | -62,424 | 0.39% | 24,884,479 |
| 2023-03-28 | 2023-03-24 | 10.873 | 2,351,007 | +35,594 | 0.40% | 25,563,235 |
| 2023-03-27 | 2023-03-23 | 11.019 | 2,315,413 | -1,443 | 0.39% | 25,513,177 |
| 2023-03-24 | 2023-03-22 | 11.227 | 2,316,856 | -62,530 | 0.39% | 26,010,758 |
| 2023-03-23 | 2023-03-21 | 11.206 | 2,379,386 | -11,119 | 0.40% | 26,663,298 |
| 2023-03-22 | 2023-03-20 | 11.539 | 2,390,505 | +24,471 | 0.40% | 27,583,085 |
| 2023-03-21 | 2023-03-17 | 11.476 | 2,366,034 | +30,554 | 0.40% | 27,153,153 |
| 2023-03-20 | 2023-03-16 | 11.081 | 2,335,480 | -80,968 | 0.39% | 25,879,958 |
| 2023-03-17 | 2023-03-15 | 12.017 | 2,416,448 | +110,622 | 0.41% | 29,037,919 |
| 2023-03-16 | 2023-03-14 | 11.559 | 2,305,826 | +96,936 | 0.39% | 26,653,947 |
| 2023-03-15 | 2023-03-13 | 10.832 | 2,208,890 | -156,996 | 0.37% | 23,926,106 |
| 2023-03-14 | 2023-03-10 | 10.686 | 2,365,886 | +34,535 | 0.40% | 25,282,332 |
| 2023-03-13 | 2023-03-09 | 10.707 | 2,331,351 | -653,382 | 0.39% | 24,961,754 |
| 2023-03-10 | 2023-03-08 | 10.561 | 2,984,733 | +2,373,309 | 0.50% | 31,523,135 |
| 2023-03-09 | 2023-03-07 | 10.478 | 611,424 | -114,477 | 0.09% | 6,406,683 |
| 2023-03-08 | 2023-03-06 | 10.478 | 725,901 | +26,936 | 0.11% | 7,606,207 |
| 2023-03-07 | 2023-03-03 | 10.873 | 698,965 | +89,080 | 0.10% | 7,600,065 |
| 2023-03-06 | 2023-03-02 | 10.686 | 609,885 | -49,062 | 0.09% | 6,517,353 |
| 2023-03-03 | 2023-03-01 | 10.686 | 658,947 | -2,849,521 | 0.10% | 7,041,640 |
| 2023-03-02 | 2023-02-28 | 10.260 | 3,508,468 | +125,059 | 0.53% | 35,996,882 |
| 2023-03-01 | 2023-02-27 | 10.239 | 3,383,409 | +25,493 | 0.51% | 34,643,434 |
| 2023-02-28 | 2023-02-24 | 10.395 | 3,357,916 | -2,311,177 | 0.50% | 34,905,996 |
| 2023-02-27 | 2023-02-23 | 10.437 | 5,669,093 | -2,116,375 | 0.85% | 59,166,721 |
| 2023-02-24 | 2023-02-22 | 10.499 | 7,785,468 | +3,367 | 1.17% | 81,740,315 |
| 2023-02-23 | 2023-02-21 | 10.416 | 7,782,101 | +321,305 | 1.16% | 81,057,796 |
| 2023-02-22 | 2023-02-20 | 10.416 | 7,460,796 | +401,630 | 1.12% | 77,711,107 |
| 2023-02-21 | 2023-02-17 | 10.260 | 7,059,166 | +3,672,376 | 1.06% | 72,427,043 |
| 2023-02-20 | 2023-02-16 | 10.312 | 3,386,790 | -19,240 | 0.51% | 34,924,496 |
| 2023-02-17 | 2023-02-15 | 10.354 | 3,406,030 | +150,070 | 0.51% | 35,264,523 |
| 2023-02-16 | 2023-02-14 | 10.166 | 3,255,960 | -57,623 | 0.49% | 33,101,534 |
| 2023-02-15 | 2023-02-13 | 9.844 | 3,313,583 | +29,340 | 0.50% | 32,619,556 |
| 2023-02-14 | 2023-02-10 | 9.616 | 3,284,243 | -26,355 | 0.49% | 31,579,644 |
| 2023-02-13 | 2023-02-09 | 9.959 | 3,310,598 | +57,021 | 0.50% | 32,968,726 |
| 2023-02-10 | 2023-02-08 | 10.000 | 3,253,577 | -12,506 | 0.49% | 32,536,166 |
| 2023-02-09 | 2023-02-07 | 10.166 | 3,266,083 | -27,705 | 0.49% | 33,204,449 |
| 2023-02-08 | 2023-02-06 | 9.917 | 3,293,788 | -55,796 | 0.49% | 32,664,365 |
| 2023-02-07 | 2023-02-03 | 10.114 | 3,349,584 | +46,490 | 0.50% | 33,879,260 |
| 2023-02-06 | 2023-02-02 | 10.281 | 3,303,094 | +69,648 | 0.49% | 33,958,417 |
| 2023-02-03 | 2023-02-01 | 10.229 | 3,233,446 | +198,170 | 0.48% | 33,074,320 |
| 2023-02-02 | 2023-01-31 | 9.855 | 3,035,276 | -41,634 | 0.45% | 29,911,400 |
| 2023-02-01 | 2023-01-30 | 9.927 | 3,076,910 | -19,933 | 0.46% | 30,545,580 |
| 2023-01-31 | 2023-01-27 | 10.603 | 3,096,843 | +1,996,510 | 0.46% | 32,835,949 |
| 2023-01-30 | 2023-01-26 | 10.873 | 1,100,333 | +20,332 | 0.16% | 11,964,265 |
| 2023-01-27 | 2023-01-20 | 10.385 | 1,080,001 | +59,643 | 0.16% | 11,215,531 |
| 2023-01-26 | 2023-01-19 | 10.166 | 1,020,358 | +2,886 | 0.15% | 10,373,412 |
| 2023-01-20 | 2023-01-18 | 10.250 | 1,017,472 | -122,653 | 0.15% | 10,428,686 |
| 2023-01-19 | 2023-01-17 | 10.291 | 1,140,125 | +39,537 | 0.17% | 11,733,238 |
| 2023-01-18 | 2023-01-16 | 10.499 | 1,100,588 | +3,533 | 0.16% | 11,555,170 |
| 2023-01-17 | 2023-01-13 | 10.416 | 1,097,055 | +137,687 | 0.16% | 11,426,845 |
| 2023-01-16 | 2023-01-12 | 9.844 | 959,368 | +82,776 | 0.14% | 9,444,205 |
| 2023-01-13 | 2023-01-11 | 9.803 | 876,592 | -11,380 | 0.13% | 8,592,893 |
| 2023-01-12 | 2023-01-10 | 10.062 | 887,972 | +90,235 | 0.13% | 8,935,212 |
| 2023-01-11 | 2023-01-09 | 9.969 | 797,737 | -218,663 | 0.12% | 7,952,589 |
| 2023-01-10 | 2023-01-06 | 9.179 | 1,016,400 | +265,576 | 0.15% | 9,329,440 |
| 2023-01-09 | 2023-01-05 | 9.460 | 750,824 | +138,330 | 0.11% | 7,102,476 |
| 2023-01-06 | 2023-01-04 | 9.491 | 612,494 | -54,494 | 0.09% | 5,813,033 |
| 2023-01-05 | 2023-01-03 | 9.044 | 666,988 | +365,256 | 0.10% | 6,032,085 |
| 2023-01-04 | 2022-12-30 | 8.618 | 301,732 | +86,103 | 0.05% | 2,600,196 |
| 2023-01-03 | 2022-12-29 | 8.763 | 215,629 | -56,276 | 0.03% | 1,889,579 |
| 2022-12-30 | 2022-12-28 | 8.742 | 271,905 | -605 | 0.04% | 2,377,078 |
| 2022-12-29 | 2022-12-23 | 8.576 | 272,510 | -38,551 | 0.04% | 2,337,042 |
| 2022-12-28 | 2022-12-22 | 8.576 | 311,061 | -462,037 | 0.05% | 2,667,655 |
| 2022-12-23 | 2022-12-21 | 8.399 | 773,098 | -13,949 | 0.12% | 6,493,459 |
| 2022-12-22 | 2022-12-20 | 8.087 | 787,047 | -212,118 | 0.12% | 6,365,177 |
| 2022-12-21 | 2022-12-19 | 8.482 | 999,165 | -157,670 | 0.15% | 8,475,349 |
| 2022-12-20 | 2022-12-16 | 9.231 | 1,156,835 | -26,853 | 0.18% | 10,678,607 |
| 2022-12-19 | 2022-12-15 | 9.220 | 1,183,688 | +59,162 | 0.18% | 10,914,179 |
| 2022-12-16 | 2022-12-14 | 8.961 | 1,124,526 | +116,703 | 0.17% | 10,076,437 |
| 2022-12-15 | 2022-12-13 | 9.169 | 1,007,823 | +746,791 | 0.15% | 9,240,236 |
| 2022-12-14 | 2022-12-12 | 10.395 | 261,032 | +54,422 | 0.04% | 2,713,463 |
| 2022-12-13 | 2022-12-09 | 9.335 | 206,610 | -60,332 | 0.03% | 1,928,670 |
| 2022-12-12 | 2022-12-08 | 8.316 | 266,942 | +77,921 | 0.04% | 2,219,919 |
| 2022-12-09 | 2022-12-07 | 9.605 | 189,021 | +85,014 | 0.03% | 1,815,567 |
| 2022-12-08 | 2022-12-06 | 10.177 | 104,007 | -333,137 | 0.02% | 1,058,462 |
| 2022-12-07 | 2022-12-05 | 8.638 | 437,144 | -144,683 | 0.07% | 3,776,207 |
| 2022-12-06 | 2022-12-02 | 6.372 | 581,827 | +42,809 | 0.09% | 3,707,529 |
| 2022-12-05 | 2022-12-01 | 6.351 | 539,018 | +40,884 | 0.08% | 3,423,534 |
| 2022-12-02 | 2022-11-30 | 6.559 | 498,134 | +45,214 | 0.08% | 3,267,426 |
| 2022-12-01 | 2022-11-29 | 6.497 | 452,920 | +117,362 | 0.07% | 2,942,603 |
| 2022-11-30 | 2022-11-28 | 6.507 | 335,558 | -63,972 | 0.05% | 2,183,595 |
| 2022-11-29 | 2022-11-25 | 6.549 | 399,530 | -303,382 | 0.06% | 2,616,496 |
| 2022-11-28 | 2022-11-24 | 6.653 | 702,912 | +303,122 | 0.11% | 4,676,394 |
| 2022-11-25 | 2022-11-23 | 6.923 | 399,790 | +95,718 | 0.06% | 2,767,811 |
| 2022-11-24 | 2022-11-22 | 6.954 | 304,072 | -59,643 | 0.05% | 2,114,622 |
| 2022-11-23 | 2022-11-21 | 7.162 | 363,715 | +25,492 | 0.06% | 2,605,017 |
| 2022-11-22 | 2022-11-18 | 7.204 | 338,223 | -104,858 | 0.05% | 2,436,501 |
| 2022-11-21 | 2022-11-17 | 7.141 | 443,081 | +14,911 | 0.07% | 3,164,245 |
| 2022-11-18 | 2022-11-16 | 7.152 | 428,170 | +39,441 | 0.06% | 3,062,209 |
| 2022-11-17 | 2022-11-15 | 7.318 | 388,729 | -15,392 | 0.06% | 2,844,787 |
| 2022-11-16 | 2022-11-14 | 6.986 | 404,121 | -108,234 | 0.06% | 2,823,000 |
| 2022-11-15 | 2022-11-11 | 6.674 | 512,355 | +48,099 | 0.08% | 3,419,292 |
| 2022-11-14 | 2022-11-10 | 6.580 | 464,256 | +30,303 | 0.07% | 3,054,861 |
| 2022-11-11 | 2022-11-09 | 6.622 | 433,953 | +8,658 | 0.07% | 2,873,508 |
| 2022-11-10 | 2022-11-08 | 6.601 | 425,295 | +31,746 | 0.06% | 2,807,335 |
| 2022-11-09 | 2022-11-07 | 6.632 | 393,549 | +65,957 | 0.06% | 2,610,055 |
| 2022-11-08 | 2022-11-04 | 6.372 | 327,592 | -93,855 | 0.05% | 2,087,488 |
| 2022-11-07 | 2022-11-03 | 6.144 | 421,447 | -2,405 | 0.06% | 2,589,171 |
| 2022-11-04 | 2022-11-02 | 6.466 | 423,852 | -47,041 | 0.06% | 2,740,532 |
| 2022-11-03 | 2022-11-01 | 6.196 | 470,893 | +150,551 | 0.07% | 2,917,418 |
| 2022-11-02 | 2022-10-31 | 5.967 | 320,342 | +6,734 | 0.05% | 1,911,419 |
| 2022-11-01 | 2022-10-28 | 5.904 | 313,608 | -36,556 | 0.05% | 1,851,679 |
| 2022-10-31 | 2022-10-27 | 6.362 | 350,164 | +13,468 | 0.05% | 2,227,682 |
| 2022-10-28 | 2022-10-26 | 6.331 | 336,696 | -24,531 | 0.05% | 2,131,501 |
| 2022-10-27 | 2022-10-25 | 6.237 | 361,227 | -5,772 | 0.05% | 2,253,002 |
| 2022-10-26 | 2022-10-24 | 6.268 | 366,999 | -11,062 | 0.06% | 2,300,448 |
| 2022-10-25 | 2022-10-21 | 6.372 | 378,061 | -1,443 | 0.06% | 2,409,087 |
| 2022-10-24 | 2022-10-20 | 6.414 | 379,504 | +6,734 | 0.06% | 2,434,063 |
| 2022-10-21 | 2022-10-19 | 6.559 | 372,770 | +1,443 | 0.06% | 2,445,122 |
| 2022-10-20 | 2022-10-18 | 6.601 | 371,327 | +15,872 | 0.06% | 2,451,097 |
| 2022-10-19 | 2022-10-17 | 6.601 | 355,455 | +28,860 | 0.05% | 2,346,327 |
| 2022-10-18 | 2022-10-14 | 6.580 | 326,595 | -5,291 | 0.05% | 2,149,035 |
| 2022-10-17 | 2022-10-13 | 6.591 | 331,886 | -5,291 | 0.05% | 2,187,300 |
| 2022-10-14 | 2022-10-12 | 6.435 | 337,177 | -962 | 0.05% | 2,169,596 |
| 2022-10-13 | 2022-10-11 | 6.580 | 338,139 | -5,772 | 0.05% | 2,224,996 |
| 2022-10-12 | 2022-10-10 | 6.559 | 343,911 | -2,405 | 0.05% | 2,255,826 |
| 2022-10-11 | 2022-10-07 | 6.632 | 346,316 | -2,405 | 0.05% | 2,296,801 |
| 2022-10-10 | 2022-10-06 | 6.601 | 348,721 | -2,886 | 0.05% | 2,301,877 |
| 2022-10-07 | 2022-10-05 | 6.715 | 351,607 | -481 | 0.05% | 2,361,132 |
| 2022-10-06 | 2022-10-03 | 6.580 | 352,088 | -4,329 | 0.05% | 2,316,782 |
| 2022-10-05 | 2022-09-30 | 6.435 | 356,417 | +2,886 | 0.05% | 2,293,397 |
| 2022-10-03 | 2022-09-29 | 6.403 | 353,531 | -13,949 | 0.05% | 2,263,802 |
| 2022-09-30 | 2022-09-28 | 6.455 | 367,480 | +125,444 | 0.06% | 2,372,223 |
| 2022-09-29 | 2022-09-27 | 6.674 | 242,036 | -11,544 | 0.04% | 1,615,270 |
| 2022-09-28 | 2022-09-26 | 6.809 | 253,580 | +50,023 | 0.04% | 1,726,579 |
| 2022-09-27 | 2022-09-23 | 6.850 | 203,557 | -1,443 | 0.03% | 1,394,446 |
| 2022-09-26 | 2022-09-22 | 6.830 | 205,000 | -16,835 | 0.03% | 1,400,069 |
| 2022-09-23 | 2022-09-21 | 6.778 | 221,835 | +7,696 | 0.03% | 1,503,515 |
| 2022-09-22 | 2022-09-20 | 6.902 | 214,139 | -14,910 | 0.03% | 1,478,067 |
| 2022-09-21 | 2022-09-19 | 7.006 | 229,049 | -25,974 | 0.03% | 1,604,791 |
| 2022-09-20 | 2022-09-16 | 7.017 | 255,023 | +2,405 | 0.04% | 1,789,424 |
| 2022-09-19 | 2022-09-15 | 7.017 | 252,618 | -22,607 | 0.04% | 1,772,549 |
| 2022-09-16 | 2022-09-14 | 7.017 | 275,225 | -481 | 0.04% | 1,931,176 |
| 2022-09-15 | 2022-09-13 | 7.173 | 275,706 | +19,240 | 0.04% | 1,977,541 |
| 2022-09-14 | 2022-09-09 | 7.225 | 256,466 | -19,721 | 0.04% | 1,852,869 |
| 2022-09-13 | 2022-09-08 | 6.996 | 276,187 | -21,164 | 0.04% | 1,932,184 |
| 2022-09-09 | 2022-09-07 | 7.048 | 297,351 | -481 | 0.05% | 2,095,701 |
| 2022-09-08 | 2022-09-06 | 7.089 | 297,832 | -22,606 | 0.05% | 2,111,475 |
| 2022-09-07 | 2022-09-05 | 7.038 | 320,438 | -15,873 | 0.05% | 2,255,085 |
| 2022-09-06 | 2022-09-02 | 7.110 | 336,311 | +37,479 | 0.05% | 2,391,263 |
| 2022-09-05 | 2022-09-01 | 7.225 | 298,832 | +47,618 | 0.05% | 2,158,948 |
| 2022-09-02 | 2022-08-31 | 7.422 | 251,214 | -147,626 | 0.04% | 1,864,542 |
| 2022-09-01 | 2022-08-30 | 7.443 | 398,840 | +119,671 | 0.06% | 2,968,533 |
| 2022-08-31 | 2022-08-29 | 7.744 | 279,169 | -41,846 | 0.04% | 2,161,990 |
| 2022-08-29 | 2022-08-25 | 7.776 | 321,015 | -25,974 | 0.05% | 2,496,072 |
| 2022-08-26 | 2022-08-24 | 7.547 | 346,989 | +65,415 | 0.05% | 2,618,681 |
| 2022-08-25 | 2022-08-23 | 7.682 | 281,574 | -19,240 | 0.04% | 2,163,053 |
| 2022-08-24 | 2022-08-22 | 7.609 | 300,814 | +20,683 | 0.05% | 2,288,966 |
| 2022-08-23 | 2022-08-19 | 7.692 | 280,131 | -28,379 | 0.04% | 2,154,880 |
| 2022-08-22 | 2022-08-18 | 7.620 | 308,510 | -4,810 | 0.05% | 2,350,734 |
| 2022-08-19 | 2022-08-17 | 7.776 | 313,320 | -2,405 | 0.05% | 2,436,239 |
| 2022-08-18 | 2022-08-16 | 7.703 | 315,725 | -3,848 | 0.05% | 2,431,965 |
| 2022-08-17 | 2022-08-15 | 7.890 | 319,573 | +73,112 | 0.05% | 2,521,402 |
| 2022-08-16 | 2022-08-12 | 8.202 | 246,461 | -7,696 | 0.04% | 2,021,415 |
| 2022-08-15 | 2022-08-11 | 7.973 | 254,157 | +6,734 | 0.04% | 2,026,412 |
| 2022-08-12 | 2022-08-10 | 7.921 | 247,423 | -5,772 | 0.04% | 1,959,861 |
| 2022-08-11 | 2022-08-09 | 8.004 | 253,195 | +8,177 | 0.04% | 2,026,637 |
| 2022-08-10 | 2022-08-08 | 8.233 | 245,018 | -21,164 | 0.04% | 2,017,221 |
| 2022-08-09 | 2022-08-05 | 8.233 | 266,182 | -17,797 | 0.04% | 2,191,463 |
| 2022-08-08 | 2022-08-04 | 8.077 | 283,979 | +28,475 | 0.04% | 2,293,704 |
| 2022-08-05 | 2022-08-03 | 7.516 | 255,504 | -5,772 | 0.04% | 1,920,287 |
| 2022-08-04 | 2022-08-02 | 7.464 | 261,276 | -36,075 | 0.04% | 1,950,088 |
| 2022-08-03 | 2022-08-01 | 7.796 | 297,351 | -12,024 | 0.05% | 2,318,253 |
| 2022-08-02 | 2022-07-29 | 8.067 | 309,375 | +86,272 | 0.05% | 2,495,612 |
| 2022-08-01 | 2022-07-28 | 8.212 | 223,103 | -8,177 | 0.03% | 1,832,157 |
| 2022-07-29 | 2022-07-27 | 8.223 | 231,280 | -16,354 | 0.04% | 1,901,712 |
| 2022-07-28 | 2022-07-26 | 8.171 | 247,634 | -12,987 | 0.04% | 2,023,313 |
| 2022-07-27 | 2022-07-25 | 8.212 | 260,621 | -5,291 | 0.04% | 2,140,261 |
| 2022-07-26 | 2022-07-22 | 8.306 | 265,912 | -17,316 | 0.04% | 2,208,589 |
| 2022-07-25 | 2022-07-21 | 8.327 | 283,228 | +962 | 0.04% | 2,358,299 |
| 2022-07-22 | 2022-07-20 | 8.358 | 282,266 | -26,935 | 0.04% | 2,359,092 |
| 2022-07-21 | 2022-07-19 | 8.275 | 309,201 | -9,620 | 0.05% | 2,558,493 |
| 2022-07-20 | 2022-07-18 | 8.295 | 318,821 | +49,542 | 0.05% | 2,644,722 |
| 2022-07-19 | 2022-07-15 | 8.316 | 269,279 | +3,367 | 0.04% | 2,239,354 |
| 2022-07-18 | 2022-07-14 | 8.472 | 265,912 | +962 | 0.04% | 2,252,816 |
| 2022-07-15 | 2022-07-13 | 8.410 | 264,950 | +481 | 0.04% | 2,228,141 |
| 2022-07-14 | 2022-07-12 | 8.534 | 264,469 | -56,276 | 0.04% | 2,257,086 |
| 2022-07-13 | 2022-07-11 | 8.784 | 320,745 | -10,582 | 0.05% | 2,817,389 |
| 2022-07-12 | 2022-07-08 | 9.023 | 331,327 | +40,884 | 0.05% | 2,989,556 |
| 2022-07-11 | 2022-07-07 | 8.825 | 290,443 | -11,062 | 0.04% | 2,563,296 |
| 2022-07-08 | 2022-07-06 | 8.742 | 301,505 | +67,261 | 0.05% | 2,635,850 |
| 2022-07-07 | 2022-07-05 | 8.888 | 234,244 | -9,542 | 0.04% | 2,081,924 |
| 2022-07-06 | 2022-07-04 | 8.815 | 243,786 | -34,055 | 0.04% | 2,148,992 |
| 2022-07-05 | 2022-06-30 | 9.044 | 277,841 | -16,095 | 0.04% | 2,512,730 |
| 2022-07-04 | 2022-06-29 | 8.784 | 293,936 | -12,986 | 0.04% | 2,581,902 |
| 2022-06-30 | 2022-06-28 | 8.711 | 306,922 | +36,555 | 0.05% | 2,673,636 |
| 2022-06-29 | 2022-06-27 | 8.618 | 270,367 | -93,361 | 0.04% | 2,329,906 |
| 2022-06-28 | 2022-06-24 | 8.524 | 363,728 | +44,252 | 0.06% | 3,100,422 |
| 2022-06-27 | 2022-06-23 | 8.420 | 319,476 | +30,783 | 0.05% | 2,690,007 |
| 2022-06-24 | 2022-06-22 | 8.430 | 288,693 | +1,924 | 0.04% | 2,433,814 |
| 2022-06-23 | 2022-06-21 | 8.410 | 286,769 | +3,848 | 0.04% | 2,411,631 |
| 2022-06-22 | 2022-06-20 | 8.420 | 282,921 | +14,430 | 0.04% | 2,382,212 |
| 2022-06-21 | 2022-06-17 | 8.202 | 268,491 | +46,176 | 0.04% | 2,202,100 |
| 2022-06-20 | 2022-06-16 | 8.420 | 222,315 | -48,100 | 0.03% | 1,871,906 |
| 2022-06-17 | 2022-06-15 | 8.441 | 270,415 | +25,493 | 0.04% | 2,282,533 |
| 2022-06-16 | 2022-06-14 | 8.399 | 244,922 | -44,252 | 0.04% | 2,057,166 |
| 2022-06-15 | 2022-06-13 | 8.441 | 289,174 | -19,239 | 0.04% | 2,440,875 |
| 2022-06-14 | 2022-06-10 | 8.732 | 308,413 | -16,354 | 0.05% | 2,693,036 |
| 2022-06-13 | 2022-06-09 | 8.763 | 324,767 | +63,019 | 0.05% | 2,845,966 |
| 2022-06-10 | 2022-06-08 | 8.472 | 261,748 | -107,848 | 0.04% | 2,217,539 |
| 2022-06-09 | 2022-06-07 | 8.264 | 369,596 | -1,924 | 0.06% | 3,054,391 |
| 2022-06-08 | 2022-06-06 | 8.295 | 371,520 | +3,848 | 0.06% | 3,081,877 |
| 2022-06-07 | 2022-06-02 | 8.223 | 367,672 | -32,227 | 0.06% | 3,023,203 |
| 2022-06-06 | 2022-06-01 | 8.358 | 399,899 | -962 | 0.06% | 3,342,232 |
| 2022-06-02 | 2022-05-31 | 8.243 | 400,861 | +29,343 | 0.06% | 3,304,435 |
| 2022-06-01 | 2022-05-30 | 8.462 | 371,518 | +11,063 | 0.06% | 3,143,652 |
| 2022-05-31 | 2022-05-27 | 8.514 | 360,455 | +1,443 | 0.05% | 3,068,776 |
| 2022-05-30 | 2022-05-26 | 9.215 | 359,012 | -2,405 | 0.05% | 3,308,411 |
| 2022-05-27 | 2022-05-25 | 9.215 | 361,417 | +20,416 | 0.05% | 3,330,574 |
| 2022-05-26 | 2022-05-24 | 9.291 | 341,001 | +4,151 | 0.05% | 3,168,312 |
| 2022-05-25 | 2022-05-23 | 9.519 | 336,850 | +41,044 | 0.05% | 3,206,436 |
| 2022-05-24 | 2022-05-20 | 9.432 | 295,806 | +17,525 | 0.05% | 2,790,087 |
| 2022-05-23 | 2022-05-19 | 9.270 | 278,281 | -5,996 | 0.04% | 2,579,534 |
| 2022-05-20 | 2022-05-18 | 9.302 | 284,277 | +40,124 | 0.05% | 2,644,360 |
| 2022-05-19 | 2022-05-17 | 9.454 | 244,153 | +4,612 | 0.04% | 2,308,182 |
| 2022-05-18 | 2022-05-16 | 9.194 | 239,541 | +8,762 | 0.04% | 2,202,253 |
| 2022-05-17 | 2022-05-13 | 9.324 | 230,779 | -37,817 | 0.04% | 2,151,723 |
| 2022-05-16 | 2022-05-12 | 9.270 | 268,596 | -461 | 0.04% | 2,489,758 |
| 2022-05-13 | 2022-05-11 | 9.161 | 269,057 | -2,768 | 0.04% | 2,464,862 |
| 2022-05-12 | 2022-05-10 | 8.988 | 271,825 | -12,452 | 0.04% | 2,443,067 |
| 2022-05-11 | 2022-05-06 | 9.020 | 284,277 | +3,229 | 0.05% | 2,564,228 |
| 2022-05-10 | 2022-05-05 | 9.118 | 281,048 | +5,534 | 0.04% | 2,562,524 |
| 2022-05-06 | 2022-05-04 | 9.150 | 275,514 | -10,607 | 0.04% | 2,521,028 |
| 2022-05-05 | 2022-05-03 | 9.107 | 286,121 | -17,064 | 0.05% | 2,605,677 |
| 2022-05-04 | 2022-04-29 | 8.988 | 303,185 | +5,534 | 0.05% | 2,724,920 |
| 2022-05-03 | 2022-04-28 | 8.673 | 297,651 | -13,836 | 0.05% | 2,581,599 |
| 2022-04-29 | 2022-04-27 | 8.337 | 311,487 | +47,503 | 0.05% | 2,596,915 |
| 2022-04-28 | 2022-04-26 | 8.478 | 263,984 | -67,334 | 0.04% | 2,238,081 |
| 2022-04-27 | 2022-04-25 | 8.543 | 331,318 | -1,383 | 0.05% | 2,830,497 |
| 2022-04-26 | 2022-04-22 | 8.998 | 332,701 | -13,375 | 0.05% | 2,993,806 |
| 2022-04-25 | 2022-04-21 | 9.085 | 346,076 | -5,534 | 0.05% | 3,144,177 |
| 2022-04-22 | 2022-04-20 | 8.760 | 351,610 | -13,375 | 0.06% | 3,080,095 |
| 2022-04-21 | 2022-04-19 | 8.435 | 364,985 | -11,990 | 0.06% | 3,078,549 |
| 2022-04-20 | 2022-04-14 | 8.521 | 376,975 | +23,520 | 0.06% | 3,212,378 |
| 2022-04-19 | 2022-04-13 | 8.456 | 353,455 | +14,758 | 0.06% | 2,988,961 |
| 2022-04-14 | 2022-04-12 | 8.673 | 338,697 | +66,042 | 0.05% | 2,937,601 |
| 2022-04-13 | 2022-04-11 | 8.381 | 272,655 | -13,835 | 0.04% | 2,284,991 |
| 2022-04-12 | 2022-04-08 | 8.749 | 286,490 | -461 | 0.05% | 2,506,539 |
| 2022-04-11 | 2022-04-07 | 8.923 | 286,951 | -9,224 | 0.05% | 2,560,349 |
| 2022-04-08 | 2022-04-06 | 9.096 | 296,175 | -14,297 | 0.05% | 2,694,027 |
| 2022-04-07 | 2022-04-04 | 9.345 | 310,472 | +35,050 | 0.05% | 2,901,491 |
| 2022-04-06 | 2022-04-01 | 8.912 | 275,422 | +4,612 | 0.04% | 2,454,494 |
| 2022-04-04 | 2022-03-31 | 8.814 | 270,810 | -33,667 | 0.04% | 2,386,969 |
| 2022-04-01 | 2022-03-30 | 9.053 | 304,477 | -76,557 | 0.05% | 2,756,338 |
| 2022-03-31 | 2022-03-29 | 8.923 | 381,034 | -27,671 | 0.06% | 3,399,813 |
| 2022-03-30 | 2022-03-28 | 8.836 | 408,705 | +42,429 | 0.06% | 3,611,263 |
| 2022-03-29 | 2022-03-25 | 9.172 | 366,276 | +28,977 | 0.06% | 3,359,467 |
| 2022-03-28 | 2022-03-24 | 8.196 | 337,299 | -101,845 | 0.05% | 2,764,575 |
| 2022-03-25 | 2022-03-23 | 8.077 | 439,144 | +39,201 | 0.07% | 3,546,947 |
| 2022-03-24 | 2022-03-22 | 8.066 | 399,943 | +47,334 | 0.06% | 3,225,987 |
| 2022-03-23 | 2022-03-21 | 7.936 | 352,609 | +36,434 | 0.06% | 2,798,311 |
| 2022-03-22 | 2022-03-18 | 7.838 | 316,175 | -35,512 | 0.05% | 2,478,320 |
| 2022-03-21 | 2022-03-17 | 7.611 | 351,687 | -81,761 | 0.06% | 2,676,609 |
| 2022-03-18 | 2022-03-16 | 7.448 | 433,448 | +24,904 | 0.07% | 3,228,385 |
| 2022-03-17 | 2022-03-15 | 7.481 | 408,544 | +67,795 | 0.06% | 3,056,184 |
| 2022-03-16 | 2022-03-14 | 7.752 | 340,749 | -5,996 | 0.05% | 2,641,388 |
| 2022-03-15 | 2022-03-11 | 8.012 | 346,745 | +6,918 | 0.06% | 2,778,089 |
| 2022-03-14 | 2022-03-10 | 8.175 | 339,827 | +2,306 | 0.05% | 2,777,927 |
| 2022-03-11 | 2022-03-09 | 8.240 | 337,521 | +95,189 | 0.05% | 2,781,032 |
| 2022-03-10 | 2022-03-08 | 8.044 | 242,332 | -17,063 | 0.04% | 1,949,423 |
| 2022-03-09 | 2022-03-07 | 8.261 | 259,395 | -28,133 | 0.04% | 2,142,931 |
| 2022-03-08 | 2022-03-04 | 8.424 | 287,528 | +1,845 | 0.05% | 2,422,103 |
| 2022-03-07 | 2022-03-03 | 8.684 | 285,683 | -19,370 | 0.05% | 2,480,895 |
| 2022-03-04 | 2022-03-02 | 8.587 | 305,053 | +1,845 | 0.05% | 2,619,341 |
| 2022-03-03 | 2022-03-01 | 8.825 | 303,208 | +8,301 | 0.05% | 2,675,818 |
| 2022-03-02 | 2022-02-28 | 8.511 | 294,907 | -5,534 | 0.05% | 2,509,841 |
| 2022-03-01 | 2022-02-25 | 8.727 | 300,441 | +37,817 | 0.05% | 2,622,084 |
| 2022-02-28 | 2022-02-24 | 8.261 | 262,624 | -29,516 | 0.04% | 2,169,606 |
| 2022-02-25 | 2022-02-23 | 8.478 | 292,140 | +11,069 | 0.05% | 2,476,791 |
| 2022-02-24 | 2022-02-22 | 8.456 | 281,071 | +125,895 | 0.04% | 2,376,852 |
| 2022-02-23 | 2022-02-21 | 8.782 | 155,176 | -88,539 | 0.02% | 1,362,703 |
| 2022-02-22 | 2022-02-18 | 8.619 | 243,715 | -11,069 | 0.04% | 2,100,588 |
| 2022-02-21 | 2022-02-17 | 8.597 | 254,784 | -4,150 | 0.04% | 2,190,468 |
| 2022-02-18 | 2022-02-16 | 8.576 | 258,934 | +2,306 | 0.04% | 2,220,532 |
| 2022-02-17 | 2022-02-15 | 8.576 | 256,628 | +144,555 | 0.04% | 2,200,757 |
| 2022-02-16 | 2022-02-14 | 8.868 | 112,073 | +7,586 | 0.02% | 993,907 |
| 2022-02-15 | 2022-02-11 | 9.183 | 104,487 | -68,205 | 0.02% | 959,483 |
| 2022-02-14 | 2022-02-10 | 9.302 | 172,692 | +16,603 | 0.03% | 1,606,390 |
| 2022-02-11 | 2022-02-09 | 9.085 | 156,089 | +21,214 | 0.02% | 1,418,103 |
| 2022-02-10 | 2022-02-08 | 9.107 | 134,875 | -5,995 | 0.02% | 1,228,294 |
| 2022-02-09 | 2022-02-07 | 9.096 | 140,870 | -14,758 | 0.02% | 1,281,362 |
| 2022-02-08 | 2022-02-04 | 9.085 | 155,628 | -5,534 | 0.02% | 1,413,915 |
| 2022-02-07 | 2022-01-31 | 9.107 | 161,162 | +90,762 | 0.03% | 1,467,687 |
| 2022-02-04 | 2022-01-27 | 8.944 | 70,400 | -2,306 | 0.01% | 629,677 |
| 2022-01-28 | 2022-01-26 | 9.085 | 72,706 | -5,073 | 0.01% | 660,550 |
| 2022-01-27 | 2022-01-25 | 9.085 | 77,779 | -26,749 | 0.01% | 706,639 |
| 2022-01-26 | 2022-01-24 | 9.356 | 104,528 | -1,845 | 0.02% | 977,991 |
| 2022-01-25 | 2022-01-21 | 9.324 | 106,373 | -5,073 | 0.02% | 991,794 |
| 2022-01-24 | 2022-01-20 | 9.530 | 111,446 | -8,302 | 0.02% | 1,062,050 |
| 2022-01-21 | 2022-01-19 | 9.324 | 119,748 | -17,064 | 0.02% | 1,116,499 |
| 2022-01-20 | 2022-01-18 | 9.638 | 136,812 | +23,521 | 0.02% | 1,318,613 |
| 2022-01-19 | 2022-01-17 | 9.107 | 113,291 | +461 | 0.02% | 1,031,730 |
| 2022-01-18 | 2022-01-14 | 9.064 | 112,830 | -3,689 | 0.02% | 1,022,639 |
| 2022-01-17 | 2022-01-13 | 9.053 | 116,519 | -28,133 | 0.02% | 1,054,811 |
| 2022-01-14 | 2022-01-12 | 9.107 | 144,652 | +10,146 | 0.02% | 1,317,332 |
| 2022-01-13 | 2022-01-11 | 9.074 | 134,506 | +5,996 | 0.02% | 1,220,559 |
| 2022-01-12 | 2022-01-10 | 9.129 | 128,510 | +33,667 | 0.02% | 1,173,115 |
| 2022-01-11 | 2022-01-07 | 8.977 | 94,843 | +1,383 | 0.02% | 851,387 |
| 2022-01-10 | 2022-01-06 | 8.955 | 93,460 | -9,685 | 0.01% | 836,946 |
| 2022-01-07 | 2022-01-05 | 8.944 | 103,145 | -3,228 | 0.02% | 922,558 |
| 2022-01-06 | 2022-01-04 | 9.280 | 106,373 | -3,690 | 0.02% | 987,181 |
| 2022-01-05 | 2022-01-03 | 9.432 | 110,063 | +9,685 | 0.02% | 1,038,131 |
| 2022-01-04 | 2021-12-31 | 9.378 | 100,378 | -15,219 | 0.02% | 941,339 |
| 2022-01-03 | 2021-12-29 | 8.966 | 115,597 | -2,767 | 0.02% | 1,036,439 |
| 2021-12-30 | 2021-12-28 | 8.998 | 118,364 | -7,840 | 0.02% | 1,065,097 |
| 2021-12-29 | 2021-12-24 | 8.955 | 126,204 | +19,042 | 0.02% | 1,130,172 |
| 2021-12-28 | 2021-12-22 | 9.215 | 107,162 | +31,822 | 0.02% | 987,532 |
| 2021-12-23 | 2021-12-21 | 9.215 | 75,340 | +33,667 | 0.01% | 694,282 |
| 2021-12-22 | 2021-12-20 | 9.107 | 41,673 | -15,219 | 0.01% | 379,512 |
| 2021-12-21 | 2021-12-17 | 8.847 | 56,892 | -174,463 | 0.01% | 503,307 |
| 2021-12-20 | 2021-12-16 | 9.204 | 231,355 | +214,452 | 0.04% | 2,129,502 |
| 2021-12-17 | 2021-12-15 | 9.053 | 16,903 | -5,995 | 0.00% | 153,018 |
| 2021-12-16 | 2021-12-14 | 9.259 | 22,898 | -3,690 | 0.00% | 212,005 |
| 2021-12-15 | 2021-12-13 | 9.465 | 26,588 | -13,835 | 0.00% | 251,647 |
| 2021-12-14 | 2021-12-10 | 9.465 | 40,423 | -60,416 | 0.01% | 382,591 |
| 2021-12-13 | 2021-12-09 | 9.530 | 100,839 | +8,763 | 0.02% | 960,968 |
| 2021-12-10 | 2021-12-08 | 9.638 | 92,076 | -3,690 | 0.01% | 887,441 |
| 2021-12-09 | 2021-12-07 | 9.324 | 95,766 | -47,502 | 0.02% | 892,897 |
| 2021-12-08 | 2021-12-06 | 9.432 | 143,268 | -31,361 | 0.02% | 1,351,326 |
| 2021-12-07 | 2021-12-03 | 9.053 | 174,629 | +20,753 | 0.03% | 1,580,863 |
| 2021-12-06 | 2021-12-02 | 9.378 | 153,876 | -488,859 | 0.02% | 1,443,041 |
| 2021-12-03 | 2021-12-01 | 9.649 | 642,735 | +72,960 | 0.10% | 6,201,739 |
| 2021-12-02 | 2021-11-30 | 9.833 | 569,775 | -44,274 | 0.09% | 5,602,762 |
| 2021-12-01 | 2021-11-29 | 9.942 | 614,049 | -3,229 | 0.10% | 6,104,694 |
| 2021-11-30 | 2021-11-26 | 10.169 | 617,278 | +95,668 | 0.10% | 6,277,333 |
| 2021-11-29 | 2021-11-25 | 10.365 | 521,610 | -73,070 | 0.08% | 5,406,240 |
| 2021-11-26 | 2021-11-24 | 10.039 | 594,680 | +2,768 | 0.09% | 5,970,158 |
| 2021-11-25 | 2021-11-23 | 10.202 | 591,912 | +104,689 | 0.09% | 6,038,628 |
| 2021-11-24 | 2021-11-22 | 10.137 | 487,223 | -11,991 | 0.08% | 4,938,908 |
| 2021-11-23 | 2021-11-19 | 10.159 | 499,214 | -40,123 | 0.08% | 5,071,283 |
| 2021-11-22 | 2021-11-18 | 10.191 | 539,337 | -3,689 | 0.09% | 5,496,416 |
| 2021-11-19 | 2021-11-17 | 10.299 | 543,026 | +43,351 | 0.09% | 5,592,883 |
| 2021-11-18 | 2021-11-16 | 10.473 | 499,675 | +2,767 | 0.08% | 5,233,067 |
| 2021-11-17 | 2021-11-15 | 10.451 | 496,908 | +462 | 0.08% | 5,193,314 |
| 2021-11-16 | 2021-11-12 | 10.668 | 496,446 | -8,763 | 0.08% | 5,296,130 |
| 2021-11-15 | 2021-11-11 | 10.733 | 505,209 | -14,297 | 0.08% | 5,422,478 |
| 2021-11-12 | 2021-11-10 | 10.842 | 519,506 | -50,731 | 0.08% | 5,632,252 |
| 2021-11-11 | 2021-11-09 | 10.950 | 570,237 | +26,749 | 0.09% | 6,244,078 |
| 2021-11-10 | 2021-11-08 | 10.842 | 543,488 | -9,223 | 0.09% | 5,892,254 |
| 2021-11-09 | 2021-11-05 | 10.950 | 552,711 | -14,297 | 0.09% | 6,052,168 |
| 2021-11-08 | 2021-11-04 | 11.058 | 567,008 | -3,229 | 0.09% | 6,270,193 |
| 2021-11-05 | 2021-11-03 | 11.015 | 570,237 | -15,680 | 0.09% | 6,281,171 |
| 2021-11-04 | 2021-11-02 | 11.058 | 585,917 | -10,607 | 0.09% | 6,479,296 |
| 2021-11-03 | 2021-11-01 | 11.319 | 596,524 | -9,685 | 0.10% | 6,751,806 |
| 2021-11-02 | 2021-10-29 | 11.470 | 606,209 | +30,438 | 0.10% | 6,953,438 |
| 2021-11-01 | 2021-10-28 | 11.666 | 575,771 | -3,689 | 0.09% | 6,716,663 |
| 2021-10-29 | 2021-10-27 | 11.904 | 579,460 | -8,302 | 0.09% | 6,897,907 |
| 2021-10-28 | 2021-10-26 | 12.121 | 587,762 | -4,612 | 0.09% | 7,124,179 |
| 2021-10-27 | 2021-10-25 | 12.121 | 592,374 | +16,142 | 0.09% | 7,180,081 |
| 2021-10-26 | 2021-10-22 | 12.121 | 576,232 | +8,763 | 0.09% | 6,984,426 |
| 2021-10-25 | 2021-10-21 | 11.861 | 567,469 | +16,602 | 0.09% | 6,730,557 |
| 2021-10-22 | 2021-10-20 | 11.926 | 550,867 | -17,986 | 0.09% | 6,569,480 |
| 2021-10-21 | 2021-10-19 | 11.882 | 568,853 | +14,758 | 0.09% | 6,759,306 |
| 2021-10-20 | 2021-10-18 | 11.644 | 554,095 | -30,438 | 0.09% | 6,451,787 |
| 2021-10-19 | 2021-10-15 | 11.449 | 584,533 | +5,534 | 0.09% | 6,692,132 |
| 2021-10-18 | 2021-10-12 | 11.384 | 578,999 | -8,302 | 0.09% | 6,591,111 |
| 2021-10-15 | 2021-10-11 | 11.384 | 587,301 | -2,767 | 0.09% | 6,685,618 |
| 2021-10-12 | 2021-10-08 | 11.384 | 590,068 | -16,602 | 0.09% | 6,717,117 |
| 2021-10-11 | 2021-10-07 | 11.319 | 606,670 | +4,611 | 0.10% | 6,866,644 |
| 2021-10-08 | 2021-10-06 | 11.015 | 602,059 | -7,379 | 0.10% | 6,631,691 |
| 2021-10-07 | 2021-10-05 | 11.058 | 609,438 | -4,611 | 0.10% | 6,739,400 |
| 2021-10-06 | 2021-10-04 | 11.102 | 614,049 | -7,379 | 0.10% | 6,817,019 |
| 2021-10-05 | 2021-09-30 | 11.275 | 621,428 | +11,990 | 0.10% | 7,006,735 |
| 2021-10-04 | 2021-09-29 | 11.232 | 609,438 | -30,438 | 0.10% | 6,845,116 |
| 2021-09-30 | 2021-09-28 | 11.210 | 639,876 | +127,034 | 0.10% | 7,173,117 |
| 2021-09-29 | 2021-09-27 | 11.362 | 512,842 | -3,228 | 0.08% | 5,826,884 |
| 2021-09-28 | 2021-09-24 | 11.882 | 516,070 | -29,516 | 0.08% | 6,132,121 |
| 2021-09-27 | 2021-09-23 | 12.229 | 545,586 | +457,960 | 0.09% | 6,672,120 |
| 2021-09-24 | 2021-09-21 | 12.034 | 87,626 | +5,073 | 0.01% | 1,054,502 |
| 2021-09-23 | 2021-09-20 | 12.077 | 82,553 | +15,219 | 0.01% | 997,033 |
| 2021-09-21 | 2021-09-17 | 12.663 | 67,334 | +11,991 | 0.01% | 852,646 |
| 2021-09-20 | 2021-09-16 | 12.251 | 55,343 | +1,384 | 0.01% | 678,005 |
| 2021-09-17 | 2021-09-15 | 12.424 | 53,959 | -8,301 | 0.01% | 670,409 |
| 2021-09-16 | 2021-09-14 | 13.205 | 62,260 | -21,676 | 0.01% | 822,144 |
| 2021-09-15 | 2021-09-13 | 13.162 | 83,936 | +59,493 | 0.01% | 1,104,736 |
| 2021-09-14 | 2021-09-10 | 12.468 | 24,443 | -31,361 | 0.00% | 304,750 |
| 2021-09-13 | 2021-09-09 | 12.251 | 55,804 | +29,516 | 0.01% | 683,652 |
| 2021-09-10 | 2021-09-08 | 11.947 | 26,288 | +3,690 | 0.00% | 314,073 |
| 2021-09-09 | 2021-09-07 | 12.338 | 22,598 | -24,904 | 0.00% | 278,807 |
| 2021-09-08 | 2021-09-06 | 12.229 | 47,502 | -11,530 | 0.01% | 580,915 |
| 2021-09-07 | 2021-09-03 | 11.167 | 59,032 | +8,301 | 0.01% | 659,199 |
| 2021-09-06 | 2021-09-02 | 10.809 | 50,731 | -12,452 | 0.01% | 548,353 |
| 2021-09-03 | 2021-09-01 | 11.037 | 63,183 | +17,525 | 0.01% | 697,332 |
| 2021-09-02 | 2021-08-31 | 10.527 | 45,658 | -922 | 0.01% | 480,649 |
| 2021-09-01 | 2021-08-30 | 10.354 | 46,580 | -8,301 | 0.01% | 482,275 |
| 2021-08-31 | 2021-08-27 | 10.408 | 54,881 | -2,306 | 0.01% | 571,195 |
| 2021-08-30 | 2021-08-26 | 10.397 | 57,187 | -13,836 | 0.01% | 594,576 |
| 2021-08-27 | 2021-08-25 | 10.516 | 71,023 | -4,151 | 0.01% | 746,900 |
| 2021-08-26 | 2021-08-24 | 10.646 | 75,174 | -38,740 | 0.01% | 800,333 |
| 2021-08-25 | 2021-08-23 | 10.159 | 113,914 | -15,680 | 0.02% | 1,157,199 |
| 2021-08-24 | 2021-08-20 | 10.690 | 129,594 | +117,131 | 0.02% | 1,385,330 |
| 2021-08-23 | 2021-08-19 | 12.381 | 12,463 | -6,457 | 0.00% | 154,305 |
| 2021-08-20 | 2021-08-18 | 12.555 | 18,920 | -1,845 | 0.00% | 237,532 |
| 2021-08-19 | 2021-08-17 | 12.511 | 20,765 | -4,150 | 0.00% | 259,794 |
| 2021-08-18 | 2021-08-16 | 12.685 | 24,915 | -25,366 | 0.00% | 316,037 |
| 2021-08-17 | 2021-08-13 | 12.468 | 50,281 | -7,840 | 0.01% | 626,893 |
| 2021-08-16 | 2021-08-12 | 12.555 | 58,121 | -10,146 | 0.01% | 729,681 |
| 2021-08-13 | 2021-08-11 | 12.750 | 68,267 | +55,988 | 0.01% | 870,382 |
| 2021-08-11 | 2021-08-09 | 12.685 | 12,279 | -4,150 | 0.00% | 155,754 |
| 2021-08-10 | 2021-08-06 | 12.771 | 16,429 | +6,917 | 0.00% | 209,821 |
| 2021-08-09 | 2021-08-05 | 12.858 | 9,512 | -22,137 | 0.00% | 122,306 |
| 2021-08-05 | 2021-08-03 | 12.988 | 31,649 | +923 | 0.01% | 411,063 |
| 2021-08-04 | 2021-08-02 | 13.400 | 30,726 | -30,439 | 0.00% | 411,733 |
| 2021-08-03 | 2021-07-30 | 12.381 | 61,165 | -8,301 | 0.01% | 757,287 |
| 2021-08-02 | 2021-07-29 | 12.641 | 69,466 | +13,374 | 0.01% | 878,137 |
| 2021-07-30 | 2021-07-28 | 12.186 | 56,092 | +4,151 | 0.01% | 683,532 |
| 2021-07-29 | 2021-07-27 | 12.164 | 51,941 | -230,306 | 0.01% | 631,822 |
| 2021-07-28 | 2021-07-26 | 13.682 | 282,247 | +187,703 | 0.05% | 3,861,715 |
| 2021-07-27 | 2021-07-23 | 14.701 | 94,544 | -13,374 | 0.02% | 1,389,905 |
| 2021-07-26 | 2021-07-22 | 14.896 | 107,918 | +14,758 | 0.02% | 1,607,578 |
| 2021-07-23 | 2021-07-21 | 15.026 | 93,160 | -5,534 | 0.01% | 1,399,859 |
| 2021-07-22 | 2021-07-20 | 15.482 | 98,694 | -17,526 | 0.02% | 1,527,955 |
| 2021-07-21 | 2021-07-19 | 15.612 | 116,220 | -922 | 0.02% | 1,814,408 |
| 2021-07-20 | 2021-07-16 | 15.720 | 117,142 | +9,685 | 0.02% | 1,841,502 |
| 2021-07-19 | 2021-07-15 | 15.720 | 107,457 | +5,534 | 0.02% | 1,689,251 |
| 2021-07-16 | 2021-07-14 | 15.742 | 101,923 | +7,841 | 0.02% | 1,604,465 |
| 2021-07-15 | 2021-07-13 | 15.720 | 94,082 | -13,375 | 0.02% | 1,478,993 |
| 2021-07-14 | 2021-07-12 | 15.720 | 107,457 | -7,379 | 0.02% | 1,689,251 |
| 2021-07-12 | 2021-07-08 | 15.568 | 114,836 | +12,452 | 0.02% | 1,787,821 |
| 2021-07-09 | 2021-07-07 | 15.915 | 102,384 | -1,383 | 0.02% | 1,629,482 |
| 2021-07-08 | 2021-07-06 | 16.045 | 103,767 | +11,529 | 0.02% | 1,664,993 |
| 2021-07-07 | 2021-07-05 | 15.937 | 92,238 | +1,845 | 0.01% | 1,470,005 |
| 2021-07-06 | 2021-07-02 | 16.154 | 90,393 | -5,073 | 0.01% | 1,460,201 |
| 2021-07-05 | 2021-06-30 | 16.154 | 95,466 | +6,918 | 0.02% | 1,542,150 |
| 2021-07-02 | 2021-06-29 | 16.219 | 88,548 | +16,141 | 0.01% | 1,436,157 |
| 2021-06-30 | 2021-06-28 | 16.306 | 72,407 | +26,288 | 0.01% | 1,180,647 |
| 2021-06-29 | 2021-06-25 | 16.002 | 46,119 | +11,530 | 0.01% | 738,002 |
| 2021-06-28 | 2021-06-24 | 15.482 | 34,589 | -11,530 | 0.01% | 535,498 |
| 2021-06-25 | 2021-06-23 | 15.482 | 46,119 | +18,909 | 0.01% | 714,002 |
| 2021-06-24 | 2021-06-22 | 15.482 | 27,210 | +8,762 | 0.00% | 421,258 |
| 2021-06-23 | 2021-06-21 | 15.568 | 18,448 | +10,147 | 0.00% | 287,207 |
| 2021-06-22 | 2021-06-18 | 15.764 | 8,301 | -1,845 | 0.00% | 130,854 |
| 2021-06-18 | 2021-06-16 | 15.417 | 10,146 | +1,845 | 0.00% | 156,418 |
| 2021-06-17 | 2021-06-15 | 15.547 | 8,301 | -4,612 | 0.00% | 129,054 |
| 2021-06-16 | 2021-06-11 | 15.655 | 12,913 | +4,612 | 0.00% | 202,156 |
| 2021-06-15 | 2021-06-10 | 15.764 | 8,301 | -462 | 0.00% | 130,854 |
| 2021-06-10 | 2021-06-08 | 15.699 | 8,763 | -461 | 0.00% | 137,567 |
| 2021-06-09 | 2021-06-07 | 15.872 | 9,224 | -922 | 0.00% | 146,404 |
| 2021-06-04 | 2021-06-02 | 15.634 | 10,146 | +922 | 0.00% | 158,618 |
| 2021-06-03 | 2021-06-01 | 15.937 | 9,224 | -11,991 | 0.00% | 147,004 |
| 2021-06-02 | 2021-05-31 | 15.959 | 21,215 | +4,151 | 0.00% | 338,565 |
| 2021-06-01 | 2021-05-28 | 15.807 | 17,064 | +4,151 | 0.00% | 269,730 |
| 2021-05-28 | 2021-05-26 | 15.568 | 12,913 | +461 | 0.00% | 201,036 |
| 2021-05-27 | 2021-05-25 | 15.438 | 12,452 | -26,749 | 0.00% | 192,239 |
| 2021-05-26 | 2021-05-24 | 15.503 | 39,201 | +30,900 | 0.01% | 607,750 |
| 2021-05-24 | 2021-05-20 | 16.045 | 8,301 | -7,379 | 0.00% | 133,194 |
| 2021-05-21 | 2021-05-18 | 16.176 | 15,680 | +4,611 | 0.00% | 253,633 |
| 2021-05-20 | 2021-05-17 | 16.045 | 11,069 | +2,768 | 0.00% | 177,608 |
| 2021-05-18 | 2021-05-14 | 16.262 | 8,301 | -2,306 | 0.00% | 134,994 |
| 2021-05-17 | 2021-05-13 | 16.479 | 10,607 | +2,306 | 0.00% | 174,794 |
| 2021-05-14 | 2021-05-12 | 16.392 | 8,301 | -1,845 | 0.00% | 136,074 |
| 2021-05-13 | 2021-05-11 | 16.154 | 10,146 | -5,996 | 0.00% | 163,898 |
| 2021-05-12 | 2021-05-10 | 16.457 | 16,142 | +7,841 | 0.00% | 265,657 |
| 2021-04-28 | 2021-04-26 | 17.672 | 8,301 | -6,918 | 0.00% | 146,693 |
| 2021-04-27 | 2021-04-23 | 17.000 | 15,219 | -15,219 | 0.00% | 258,716 |
| 2021-04-26 | 2021-04-22 | 16.956 | 30,438 | +8,762 | 0.00% | 516,113 |
| 2021-04-23 | 2021-04-21 | 16.978 | 21,676 | -4,151 | 0.00% | 368,012 |
| 2021-04-22 | 2021-04-20 | 17.065 | 25,827 | +462 | 0.00% | 440,728 |
| 2021-04-21 | 2021-04-19 | 17.173 | 25,365 | -6,457 | 0.00% | 435,594 |
| 2021-04-20 | 2021-04-16 | 17.151 | 31,822 | -5,995 | 0.01% | 545,790 |
| 2021-04-19 | 2021-04-15 | 17.260 | 37,817 | +9,223 | 0.01% | 652,712 |
| 2021-04-14 | 2021-04-12 | 17.108 | 28,594 | -461 | 0.00% | 489,185 |
| 2021-04-13 | 2021-04-09 | 17.346 | 29,055 | +461 | 0.00% | 504,002 |
| 2021-04-09 | 2021-04-07 | 17.672 | 28,594 | -461 | 0.00% | 505,306 |
| 2021-04-07 | 2021-03-31 | 16.869 | 29,055 | +10,607 | 0.00% | 490,142 |
| 2021-03-31 | 2021-03-29 | 17.910 | 18,448 | -2,305 | 0.00% | 330,408 |
| 2021-03-30 | 2021-03-26 | 18.669 | 20,753 | +12,452 | 0.00% | 387,441 |
| 2021-03-25 | 2021-03-23 | 18.778 | 8,301 | -13,375 | 0.00% | 155,873 |
| 2021-03-24 | 2021-03-22 | 18.778 | 21,676 | +13,375 | 0.00% | 407,023 |
| 2021-03-22 | 2021-03-18 | 18.387 | 8,301 | -23,060 | 0.00% | 152,633 |
| 2021-03-19 | 2021-03-17 | 18.756 | 31,361 | +23,060 | 0.01% | 588,203 |
| 2021-03-11 | 2021-03-09 | 16.588 | 8,301 | -166,028 | 0.00% | 137,693 |
| 2021-03-10 | 2021-03-08 | 17.563 | 174,329 | +101,461 | 0.03% | 3,061,795 |
| 2021-03-05 | 2021-03-03 | 20.382 | 72,868 | 0.01% | 1,485,204 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy