History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-07-09 | 2024-07-05 | 18.720 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 18.720 | 0 | -434,191 | ||
| 2024-06-27 | 2024-06-25 | 18.720 | 434,191 | +500 | 0.07% | 8,128,056 |
| 2024-06-21 | 2024-06-19 | 18.560 | 433,691 | -3,000 | 0.07% | 8,049,305 |
| 2024-06-19 | 2024-06-17 | 18.540 | 436,691 | -500 | 0.07% | 8,096,251 |
| 2024-06-17 | 2024-06-13 | 18.580 | 437,191 | -500 | 0.07% | 8,123,009 |
| 2024-06-14 | 2024-06-12 | 18.520 | 437,691 | -500 | 0.07% | 8,106,037 |
| 2024-06-13 | 2024-06-11 | 18.560 | 438,191 | -500 | 0.07% | 8,132,825 |
| 2024-06-12 | 2024-06-07 | 18.640 | 438,691 | -500 | 0.07% | 8,177,200 |
| 2024-06-11 | 2024-06-06 | 18.580 | 439,191 | -1,000 | 0.07% | 8,160,169 |
| 2024-06-07 | 2024-06-05 | 18.580 | 440,191 | +1,500 | 0.07% | 8,178,749 |
| 2024-06-06 | 2024-06-04 | 18.480 | 438,691 | +3,500 | 0.07% | 8,107,010 |
| 2024-06-05 | 2024-06-03 | 18.460 | 435,191 | +25,000 | 0.07% | 8,033,626 |
| 2024-06-04 | 2024-05-31 | 18.500 | 410,191 | -500 | 0.07% | 7,588,534 |
| 2024-06-03 | 2024-05-30 | 18.420 | 410,691 | -500 | 0.07% | 7,564,928 |
| 2024-05-31 | 2024-05-29 | 18.320 | 411,191 | +3,000 | 0.07% | 7,533,019 |
| 2024-05-29 | 2024-05-27 | 18.440 | 408,191 | +1,805 | 0.06% | 7,527,042 |
| 2024-05-28 | 2024-05-24 | 18.400 | 406,386 | +4,000 | 0.06% | 7,477,502 |
| 2024-05-27 | 2024-05-23 | 18.320 | 402,386 | -3,500 | 0.06% | 7,371,712 |
| 2024-05-22 | 2024-05-20 | 18.300 | 405,886 | +1,500 | 0.06% | 7,427,714 |
| 2024-05-21 | 2024-05-17 | 18.260 | 404,386 | -4,500 | 0.06% | 7,384,088 |
| 2024-05-20 | 2024-05-16 | 18.240 | 408,886 | -1,500 | 0.07% | 7,458,081 |
| 2024-05-16 | 2024-05-13 | 18.240 | 410,386 | -2,000 | 0.07% | 7,485,441 |
| 2024-05-14 | 2024-05-10 | 18.220 | 412,386 | -2,500 | 0.07% | 7,513,673 |
| 2024-05-10 | 2024-05-08 | 18.160 | 414,886 | -2,000 | 0.07% | 7,534,330 |
| 2024-05-09 | 2024-05-07 | 18.140 | 416,886 | -6,500 | 0.07% | 7,562,312 |
| 2024-05-08 | 2024-05-06 | 18.060 | 423,386 | -4,000 | 0.07% | 7,646,351 |
| 2024-05-07 | 2024-05-03 | 18.120 | 427,386 | +2,000 | 0.07% | 7,744,234 |
| 2024-05-06 | 2024-05-02 | 18.040 | 425,386 | -2,000 | 0.07% | 7,673,963 |
| 2024-05-03 | 2024-04-30 | 17.940 | 427,386 | -3,000 | 0.07% | 7,667,305 |
| 2024-05-02 | 2024-04-29 | 18.000 | 430,386 | -2,000 | 0.07% | 7,746,948 |
| 2024-04-30 | 2024-04-26 | 18.000 | 432,386 | -93,500 | 0.07% | 7,782,948 |
| 2024-04-29 | 2024-04-25 | 17.980 | 525,886 | -2,000 | 0.08% | 9,455,430 |
| 2024-04-26 | 2024-04-24 | 17.980 | 527,886 | -2,500 | 0.08% | 9,491,390 |
| 2024-04-25 | 2024-04-23 | 18.000 | 530,386 | -3,500 | 0.08% | 9,546,948 |
| 2024-04-24 | 2024-04-22 | 17.980 | 533,886 | -2,500 | 0.09% | 9,599,270 |
| 2024-04-23 | 2024-04-19 | 18.000 | 536,386 | -4,000 | 0.09% | 9,654,948 |
| 2024-04-22 | 2024-04-18 | 18.040 | 540,386 | -3,000 | 0.09% | 9,748,563 |
| 2024-04-19 | 2024-04-17 | 18.040 | 543,386 | -4,500 | 0.09% | 9,802,683 |
| 2024-04-18 | 2024-04-16 | 18.000 | 547,886 | -4,000 | 0.09% | 9,861,948 |
| 2024-04-17 | 2024-04-15 | 18.040 | 551,886 | -3,500 | 0.09% | 9,956,023 |
| 2024-04-16 | 2024-04-12 | 17.960 | 555,386 | -12,500 | 0.09% | 9,974,733 |
| 2024-04-15 | 2024-04-11 | 17.920 | 567,886 | -4,464 | 0.09% | 10,176,517 |
| 2024-04-12 | 2024-04-10 | 17.880 | 572,350 | -8,500 | 0.09% | 10,233,618 |
| 2024-04-11 | 2024-04-09 | 17.880 | 580,850 | -11,500 | 0.09% | 10,385,598 |
| 2024-04-10 | 2024-04-08 | 17.900 | 592,350 | -4,500 | 0.09% | 10,603,065 |
| 2024-04-09 | 2024-04-05 | 17.960 | 596,850 | -22,500 | 0.10% | 10,719,426 |
| 2024-04-08 | 2024-04-03 | 17.880 | 619,350 | -49,500 | 0.10% | 11,073,978 |
| 2024-04-05 | 2024-04-02 | 17.940 | 668,850 | -191,500 | 0.11% | 11,999,169 |
| 2024-03-20 | 2024-03-18 | 16.040 | 860,350 | +165,000 | 0.14% | 13,800,014 |
| 2024-03-18 | 2024-03-14 | 14.200 | 695,350 | -220,000 | 0.11% | 9,873,970 |
| 2024-03-15 | 2024-03-13 | 14.060 | 915,350 | +219,500 | 0.15% | 12,869,821 |
| 2024-03-12 | 2024-03-08 | 14.200 | 695,850 | -1,000 | 0.11% | 9,881,070 |
| 2024-03-08 | 2024-03-06 | 13.600 | 696,850 | -101,000 | 0.11% | 9,477,160 |
| 2024-03-05 | 2024-03-01 | 13.300 | 797,850 | -500 | 0.13% | 10,611,405 |
| 2024-03-01 | 2024-02-28 | 13.100 | 798,350 | -1,000 | 0.13% | 10,458,385 |
| 2024-02-28 | 2024-02-26 | 13.040 | 799,350 | -4,000 | 0.13% | 10,423,524 |
| 2024-02-23 | 2024-02-21 | 13.360 | 803,350 | -500 | 0.13% | 10,732,756 |
| 2024-02-22 | 2024-02-20 | 12.800 | 803,850 | -500 | 0.13% | 10,289,280 |
| 2024-02-19 | 2024-02-15 | 11.420 | 804,350 | -2,000 | 0.13% | 9,185,677 |
| 2024-02-08 | 2024-02-06 | 11.520 | 806,350 | -4,000 | 0.13% | 9,289,152 |
| 2024-02-07 | 2024-02-05 | 10.960 | 810,350 | -2,000 | 0.13% | 8,881,436 |
| 2024-02-06 | 2024-02-02 | 11.160 | 812,350 | +3,500 | 0.13% | 9,065,826 |
| 2024-02-05 | 2024-02-01 | 11.440 | 808,850 | -1,500 | 0.13% | 9,253,244 |
| 2024-02-02 | 2024-01-31 | 11.100 | 810,350 | -2,000 | 0.13% | 8,994,885 |
| 2024-01-31 | 2024-01-29 | 11.640 | 812,350 | +9,000 | 0.13% | 9,455,754 |
| 2024-01-29 | 2024-01-25 | 11.000 | 803,350 | +90,000 | 0.13% | 8,836,850 |
| 2024-01-25 | 2024-01-23 | 10.920 | 713,350 | -500 | 0.11% | 7,789,782 |
| 2024-01-23 | 2024-01-19 | 11.400 | 713,850 | -3,500 | 0.11% | 8,137,890 |
| 2024-01-19 | 2024-01-17 | 11.840 | 717,350 | -1,500 | 0.11% | 8,493,424 |
| 2024-01-18 | 2024-01-16 | 12.120 | 718,850 | +6,000 | 0.11% | 8,712,462 |
| 2024-01-16 | 2024-01-12 | 12.660 | 712,850 | -1,000 | 0.11% | 9,024,681 |
| 2024-01-15 | 2024-01-11 | 12.580 | 713,850 | +500 | 0.11% | 8,980,233 |
| 2024-01-12 | 2024-01-10 | 13.200 | 713,350 | -500 | 0.11% | 9,416,220 |
| 2024-01-11 | 2024-01-09 | 12.900 | 713,850 | -1,000 | 0.11% | 9,208,665 |
| 2024-01-08 | 2024-01-04 | 14.220 | 714,850 | -1,500 | 0.11% | 10,165,167 |
| 2024-01-04 | 2024-01-02 | 14.280 | 716,350 | -1,500 | 0.11% | 10,229,478 |
| 2024-01-03 | 2023-12-29 | 13.920 | 717,850 | -6,000 | 0.11% | 9,992,472 |
| 2024-01-02 | 2023-12-28 | 13.720 | 723,850 | -500 | 0.12% | 9,931,222 |
| 2023-12-27 | 2023-12-21 | 13.260 | 724,350 | -500 | 0.12% | 9,604,881 |
| 2023-12-22 | 2023-12-20 | 14.000 | 724,850 | -1,000 | 0.12% | 10,147,900 |
| 2023-12-21 | 2023-12-19 | 13.820 | 725,850 | -3,500 | 0.12% | 10,031,247 |
| 2023-12-20 | 2023-12-18 | 14.400 | 729,350 | -229,500 | 0.12% | 10,502,640 |
| 2023-12-19 | 2023-12-15 | 14.860 | 958,850 | +224,500 | 0.16% | 14,248,511 |
| 2023-12-18 | 2023-12-14 | 14.280 | 734,350 | -9,000 | 0.12% | 10,486,518 |
| 2023-12-15 | 2023-12-13 | 13.740 | 743,350 | -7,500 | 0.12% | 10,213,629 |
| 2023-12-14 | 2023-12-12 | 13.420 | 750,850 | +1,000 | 0.12% | 10,076,407 |
| 2023-12-13 | 2023-12-11 | 13.560 | 749,850 | -19,500 | 0.12% | 10,167,966 |
| 2023-12-12 | 2023-12-08 | 13.420 | 769,350 | -500 | 0.12% | 10,324,677 |
| 2023-12-11 | 2023-12-07 | 13.240 | 769,850 | +500 | 0.12% | 10,192,814 |
| 2023-12-08 | 2023-12-06 | 13.680 | 769,350 | -6,500 | 0.12% | 10,524,708 |
| 2023-12-07 | 2023-12-05 | 12.880 | 775,850 | -32,000 | 0.13% | 9,992,948 |
| 2023-12-06 | 2023-12-04 | 13.000 | 807,850 | +2,000 | 0.13% | 10,502,050 |
| 2023-12-05 | 2023-12-01 | 13.400 | 805,850 | -500 | 0.13% | 10,798,390 |
| 2023-12-04 | 2023-11-30 | 13.600 | 806,350 | -2,500 | 0.13% | 10,966,360 |
| 2023-12-01 | 2023-11-29 | 13.240 | 808,850 | -3,500 | 0.13% | 10,709,174 |
| 2023-11-30 | 2023-11-28 | 13.460 | 812,350 | +42,000 | 0.13% | 10,934,231 |
| 2023-11-29 | 2023-11-27 | 12.560 | 770,350 | +500 | 0.13% | 9,675,596 |
| 2023-11-27 | 2023-11-23 | 12.380 | 769,850 | -2,500 | 0.13% | 9,530,743 |
| 2023-11-24 | 2023-11-22 | 12.020 | 772,350 | -3,000 | 0.13% | 9,283,647 |
| 2023-11-22 | 2023-11-20 | 12.540 | 775,350 | -12,000 | 0.13% | 9,722,889 |
| 2023-11-21 | 2023-11-17 | 11.820 | 787,350 | +500 | 0.13% | 9,306,477 |
| 2023-11-16 | 2023-11-14 | 10.720 | 786,850 | -1,000 | 0.13% | 8,435,032 |
| 2023-11-15 | 2023-11-13 | 10.880 | 787,850 | -45,000 | 0.13% | 8,571,808 |
| 2023-11-13 | 2023-11-09 | 11.060 | 832,850 | -500 | 0.14% | 9,211,321 |
| 2023-11-10 | 2023-11-08 | 11.300 | 833,350 | -1,500 | 0.14% | 9,416,855 |
| 2023-11-09 | 2023-11-07 | 11.300 | 834,850 | -4,500 | 0.14% | 9,433,805 |
| 2023-11-08 | 2023-11-06 | 10.980 | 839,350 | -7,500 | 0.14% | 9,216,063 |
| 2023-11-06 | 2023-11-02 | 10.060 | 846,850 | +2,500 | 0.14% | 8,519,311 |
| 2023-11-02 | 2023-10-31 | 10.300 | 844,350 | -500 | 0.14% | 8,696,805 |
| 2023-11-01 | 2023-10-30 | 10.260 | 844,850 | -500 | 0.14% | 8,668,161 |
| 2023-10-30 | 2023-10-26 | 9.680 | 845,350 | -1,000 | 0.14% | 8,182,988 |
| 2023-10-27 | 2023-10-25 | 9.540 | 846,350 | -500 | 0.14% | 8,074,179 |
| 2023-10-19 | 2023-10-17 | 9.670 | 846,850 | -500 | 0.14% | 8,189,040 |
| 2023-10-18 | 2023-10-16 | 9.760 | 847,350 | -2,500 | 0.14% | 8,270,136 |
| 2023-10-13 | 2023-10-11 | 9.730 | 849,850 | -11,000 | 0.14% | 8,269,040 |
| 2023-10-11 | 2023-10-09 | 9.500 | 860,850 | -500 | 0.14% | 8,178,075 |
| 2023-10-10 | 2023-10-06 | 9.060 | 861,350 | +19,000 | 0.14% | 7,803,831 |
| 2023-10-09 | 2023-10-05 | 8.950 | 842,350 | -500 | 0.14% | 7,539,032 |
| 2023-10-04 | 2023-09-29 | 9.990 | 842,850 | -1,000 | 0.14% | 8,420,072 |
| 2023-09-29 | 2023-09-27 | 9.840 | 843,850 | -1,000 | 0.14% | 8,303,484 |
| 2023-09-26 | 2023-09-22 | 9.520 | 844,850 | -1,000 | 0.14% | 8,042,972 |
| 2023-09-25 | 2023-09-21 | 9.560 | 845,850 | -500 | 0.14% | 8,086,326 |
| 2023-09-22 | 2023-09-20 | 9.700 | 846,350 | -5,500 | 0.14% | 8,209,595 |
| 2023-09-21 | 2023-09-19 | 9.560 | 851,850 | -500 | 0.14% | 8,143,686 |
| 2023-09-19 | 2023-09-15 | 9.270 | 852,350 | -12,500 | 0.14% | 7,901,284 |
| 2023-09-15 | 2023-09-13 | 9.520 | 864,850 | -5,500 | 0.14% | 8,233,372 |
| 2023-09-12 | 2023-09-07 | 9.200 | 870,350 | -5,500 | 0.14% | 8,007,220 |
| 2023-09-11 | 2023-09-06 | 9.330 | 875,850 | -500 | 0.14% | 8,171,680 |
| 2023-09-07 | 2023-09-05 | 9.220 | 876,350 | -500 | 0.14% | 8,079,947 |
| 2023-09-06 | 2023-09-04 | 9.520 | 876,850 | -12,000 | 0.14% | 8,347,612 |
| 2023-08-29 | 2023-08-25 | 9.680 | 888,850 | -500 | 0.14% | 8,604,068 |
| 2023-08-28 | 2023-08-24 | 9.530 | 889,350 | -1,000 | 0.14% | 8,475,506 |
| 2023-08-25 | 2023-08-23 | 9.800 | 890,350 | +500 | 0.14% | 8,725,430 |
| 2023-08-24 | 2023-08-22 | 9.900 | 889,850 | -7,000 | 0.14% | 8,809,515 |
| 2023-08-23 | 2023-08-21 | 9.840 | 896,850 | -500 | 0.15% | 8,825,004 |
| 2023-08-22 | 2023-08-18 | 9.630 | 897,350 | +4,000 | 0.15% | 8,641,480 |
| 2023-08-21 | 2023-08-17 | 9.610 | 893,350 | +1,000 | 0.14% | 8,585,094 |
| 2023-08-17 | 2023-08-15 | 9.350 | 892,350 | -3,000 | 0.14% | 8,343,472 |
| 2023-08-14 | 2023-08-10 | 9.380 | 895,350 | +5,000 | 0.15% | 8,398,383 |
| 2023-08-04 | 2023-08-02 | 10.260 | 890,350 | +3,000 | 0.14% | 9,134,991 |
| 2023-08-02 | 2023-07-31 | 10.820 | 887,350 | -5,500 | 0.14% | 9,601,127 |
| 2023-07-27 | 2023-07-25 | 10.200 | 892,850 | -1,000 | 0.14% | 9,107,070 |
| 2023-07-26 | 2023-07-24 | 10.180 | 893,850 | +1,000 | 0.14% | 9,099,393 |
| 2023-07-21 | 2023-07-19 | 10.300 | 892,850 | -2,500 | 0.14% | 9,196,355 |
| 2023-07-20 | 2023-07-18 | 10.480 | 895,350 | -1,500 | 0.14% | 9,383,268 |
| 2023-07-14 | 2023-07-12 | 10.420 | 896,850 | +2,000 | 0.14% | 9,345,177 |
| 2023-07-13 | 2023-07-11 | 10.460 | 894,850 | +1,000 | 0.14% | 9,360,131 |
| 2023-07-11 | 2023-07-07 | 10.500 | 893,850 | -500 | 0.14% | 9,385,425 |
| 2023-07-07 | 2023-07-05 | 10.780 | 894,350 | -1,000 | 0.14% | 9,641,093 |
| 2023-07-05 | 2023-07-03 | 10.520 | 895,350 | -1,000 | 0.14% | 9,419,082 |
| 2023-07-04 | 2023-06-30 | 10.540 | 896,350 | -500 | 0.14% | 9,447,529 |
| 2023-06-29 | 2023-06-27 | 10.640 | 896,850 | -500 | 0.14% | 9,542,484 |
| 2023-06-28 | 2023-06-26 | 10.520 | 897,350 | -2,500 | 0.15% | 9,440,122 |
| 2023-06-23 | 2023-06-20 | 10.980 | 899,850 | -500 | 0.15% | 9,880,353 |
| 2023-06-20 | 2023-06-16 | 10.900 | 900,350 | +20,000 | 0.15% | 9,813,815 |
| 2023-06-19 | 2023-06-15 | 10.640 | 880,350 | -3,000 | 0.14% | 9,366,924 |
| 2023-06-15 | 2023-06-13 | 10.480 | 883,350 | +3,000 | 0.14% | 9,257,508 |
| 2023-06-09 | 2023-06-07 | 10.400 | 880,350 | -3,000 | 0.14% | 9,155,640 |
| 2023-06-06 | 2023-06-02 | 9.930 | 883,350 | -1,000 | 0.14% | 8,771,666 |
| 2023-06-05 | 2023-06-01 | 10.665 | 884,350 | +4,500 | 0.14% | 9,431,956 |
| 2023-06-02 | 2023-05-31 | 10.915 | 879,850 | +49,798 | 0.14% | 9,603,469 |
| 2023-05-23 | 2023-05-19 | 11.643 | 830,052 | +2,886 | 0.14% | 9,663,925 |
| 2023-05-22 | 2023-05-18 | 11.747 | 827,166 | +481 | 0.14% | 9,716,309 |
| 2023-05-17 | 2023-05-15 | 12.245 | 826,685 | -5,772 | 0.14% | 10,123,147 |
| 2023-05-16 | 2023-05-12 | 11.996 | 832,457 | +2,405 | 0.14% | 9,986,144 |
| 2023-05-15 | 2023-05-11 | 12.183 | 830,052 | -481 | 0.14% | 10,112,607 |
| 2023-05-11 | 2023-05-09 | 11.871 | 830,533 | -1,443 | 0.14% | 9,859,462 |
| 2023-05-09 | 2023-05-05 | 12.474 | 831,976 | -962 | 0.14% | 10,378,205 |
| 2023-05-04 | 2023-05-02 | 12.100 | 832,938 | -481 | 0.14% | 10,078,499 |
| 2023-05-03 | 2023-04-28 | 12.329 | 833,419 | -3,367 | 0.14% | 10,274,916 |
| 2023-04-28 | 2023-04-26 | 11.830 | 836,786 | +4,329 | 0.14% | 9,898,899 |
| 2023-04-27 | 2023-04-25 | 12.266 | 832,457 | +6,734 | 0.14% | 10,211,135 |
| 2023-04-26 | 2023-04-24 | 12.266 | 825,723 | +4,329 | 0.14% | 10,128,534 |
| 2023-04-25 | 2023-04-21 | 12.370 | 821,394 | +4,329 | 0.14% | 10,160,819 |
| 2023-04-24 | 2023-04-20 | 12.474 | 817,065 | +2,405 | 0.14% | 10,192,203 |
| 2023-04-21 | 2023-04-19 | 12.516 | 814,660 | +3,367 | 0.14% | 10,196,077 |
| 2023-04-20 | 2023-04-18 | 12.412 | 811,293 | -2,405 | 0.14% | 10,069,601 |
| 2023-04-19 | 2023-04-17 | 12.245 | 813,698 | -5,772 | 0.14% | 9,964,115 |
| 2023-04-18 | 2023-04-14 | 12.162 | 819,470 | +55,796 | 0.14% | 9,966,648 |
| 2023-04-17 | 2023-04-13 | 12.079 | 763,674 | +12,986 | 0.13% | 9,224,532 |
| 2023-04-13 | 2023-04-11 | 11.289 | 750,688 | +4,810 | 0.13% | 8,474,606 |
| 2023-04-12 | 2023-04-06 | 11.019 | 745,878 | +5,772 | 0.13% | 8,218,714 |
| 2023-04-11 | 2023-04-04 | 10.499 | 740,106 | +2,886 | 0.12% | 7,770,438 |
| 2023-04-06 | 2023-04-03 | 10.582 | 737,220 | -962 | 0.12% | 7,801,446 |
| 2023-04-03 | 2023-03-30 | 10.811 | 738,182 | -481 | 0.12% | 7,980,443 |
| 2023-03-31 | 2023-03-29 | 10.915 | 738,663 | +481 | 0.12% | 8,062,428 |
| 2023-03-30 | 2023-03-28 | 10.790 | 738,182 | -481 | 0.12% | 7,965,096 |
| 2023-03-29 | 2023-03-27 | 10.873 | 738,663 | -1,443 | 0.12% | 8,031,714 |
| 2023-03-28 | 2023-03-24 | 10.873 | 740,106 | +1,924 | 0.12% | 8,047,404 |
| 2023-03-27 | 2023-03-23 | 11.019 | 738,182 | +1,924 | 0.12% | 8,133,913 |
| 2023-03-24 | 2023-03-22 | 11.227 | 736,258 | +1,924 | 0.12% | 8,265,783 |
| 2023-03-23 | 2023-03-21 | 11.206 | 734,334 | -1,924 | 0.12% | 8,228,916 |
| 2023-03-22 | 2023-03-20 | 11.539 | 736,258 | -481 | 0.12% | 8,495,388 |
| 2023-03-21 | 2023-03-17 | 11.476 | 736,739 | -17,797 | 0.12% | 8,454,987 |
| 2023-03-20 | 2023-03-16 | 11.081 | 754,536 | -19,720 | 0.13% | 8,361,176 |
| 2023-03-17 | 2023-03-15 | 12.017 | 774,256 | -73,592 | 0.13% | 9,304,063 |
| 2023-03-16 | 2023-03-14 | 11.559 | 847,848 | -92,351 | 0.14% | 9,800,607 |
| 2023-03-13 | 2023-03-09 | 10.707 | 940,199 | +9,139 | 0.16% | 10,066,702 |
| 2023-03-10 | 2023-03-08 | 10.561 | 931,060 | +10,918 | 0.16% | 9,833,352 |
| 2023-03-09 | 2023-03-07 | 10.478 | 920,142 | -12,987 | 0.14% | 9,641,522 |
| 2023-03-08 | 2023-03-06 | 10.478 | 933,129 | +9,620 | 0.14% | 9,777,604 |
| 2023-03-07 | 2023-03-03 | 10.873 | 923,509 | +75,516 | 0.14% | 10,041,602 |
| 2023-03-06 | 2023-03-02 | 10.686 | 847,993 | -481 | 0.13% | 9,061,823 |
| 2023-03-03 | 2023-03-01 | 10.686 | 848,474 | +88,503 | 0.13% | 9,066,963 |
| 2023-02-28 | 2023-02-24 | 10.395 | 759,971 | -50,985 | 0.11% | 7,900,002 |
| 2023-02-27 | 2023-02-23 | 10.437 | 810,956 | -1,443 | 0.12% | 8,463,719 |
| 2023-02-24 | 2023-02-22 | 10.499 | 812,399 | -1,924 | 0.12% | 8,529,449 |
| 2023-02-23 | 2023-02-21 | 10.416 | 814,323 | +13,468 | 0.12% | 8,481,929 |
| 2023-02-21 | 2023-02-17 | 10.260 | 800,855 | -962 | 0.12% | 8,216,772 |
| 2023-02-20 | 2023-02-16 | 10.312 | 801,817 | -6,253 | 0.12% | 8,268,317 |
| 2023-02-16 | 2023-02-14 | 10.166 | 808,070 | -1,443 | 0.12% | 8,215,198 |
| 2023-02-14 | 2023-02-10 | 9.616 | 809,513 | +5,772 | 0.12% | 7,783,873 |
| 2023-02-13 | 2023-02-09 | 9.959 | 803,741 | +4,810 | 0.12% | 8,004,088 |
| 2023-02-07 | 2023-02-03 | 10.114 | 798,931 | +962 | 0.12% | 8,080,762 |
| 2023-02-06 | 2023-02-02 | 10.281 | 797,969 | +1,443 | 0.12% | 8,203,752 |
| 2023-02-02 | 2023-01-31 | 9.855 | 796,526 | -1,924 | 0.12% | 7,849,437 |
| 2023-02-01 | 2023-01-30 | 9.927 | 798,450 | +2,886 | 0.12% | 7,926,497 |
| 2023-01-31 | 2023-01-27 | 10.603 | 795,564 | +962 | 0.12% | 8,435,397 |
| 2023-01-30 | 2023-01-26 | 10.873 | 794,602 | -25,974 | 0.12% | 8,639,956 |
| 2023-01-27 | 2023-01-20 | 10.385 | 820,576 | +7,215 | 0.12% | 8,521,470 |
| 2023-01-20 | 2023-01-18 | 10.250 | 813,361 | -1,924 | 0.12% | 8,336,629 |
| 2023-01-19 | 2023-01-17 | 10.291 | 815,285 | -962 | 0.12% | 8,390,249 |
| 2023-01-18 | 2023-01-16 | 10.499 | 816,247 | +13,949 | 0.12% | 8,569,849 |
| 2023-01-17 | 2023-01-13 | 10.416 | 802,298 | +2,405 | 0.12% | 8,356,677 |
| 2023-01-16 | 2023-01-12 | 9.844 | 799,893 | -28,860 | 0.12% | 7,874,302 |
| 2023-01-13 | 2023-01-11 | 9.803 | 828,753 | +962 | 0.12% | 8,123,946 |
| 2023-01-12 | 2023-01-10 | 10.062 | 827,791 | +7,696 | 0.12% | 8,329,641 |
| 2023-01-11 | 2023-01-09 | 9.969 | 820,095 | +20,202 | 0.12% | 8,175,475 |
| 2023-01-10 | 2023-01-06 | 9.179 | 799,893 | -3,848 | 0.12% | 7,342,142 |
| 2023-01-09 | 2023-01-05 | 9.460 | 803,741 | -1,924 | 0.12% | 7,603,048 |
| 2023-01-06 | 2023-01-04 | 9.491 | 805,665 | -962 | 0.12% | 7,646,373 |
| 2023-01-05 | 2023-01-03 | 9.044 | 806,627 | -1,924 | 0.12% | 7,294,948 |
| 2023-01-04 | 2022-12-30 | 8.618 | 808,551 | +2,405 | 0.12% | 6,967,744 |
| 2023-01-03 | 2022-12-29 | 8.763 | 806,146 | -962 | 0.12% | 7,064,338 |
| 2022-12-29 | 2022-12-23 | 8.576 | 807,108 | -3,367 | 0.12% | 6,921,748 |
| 2022-12-28 | 2022-12-22 | 8.576 | 810,475 | -1,924 | 0.12% | 6,950,624 |
| 2022-12-23 | 2022-12-21 | 8.399 | 812,399 | -481 | 0.12% | 6,823,559 |
| 2022-12-22 | 2022-12-20 | 8.087 | 812,880 | +1,443 | 0.12% | 6,574,099 |
| 2022-12-21 | 2022-12-19 | 8.482 | 811,437 | +14,430 | 0.12% | 6,882,959 |
| 2022-12-20 | 2022-12-16 | 9.231 | 797,007 | -19,240 | 0.12% | 7,357,077 |
| 2022-12-19 | 2022-12-15 | 9.220 | 816,247 | -2,405 | 0.12% | 7,526,194 |
| 2022-12-16 | 2022-12-14 | 8.961 | 818,652 | -1,924 | 0.12% | 7,335,620 |
| 2022-12-15 | 2022-12-13 | 9.169 | 820,576 | +37,518 | 0.12% | 7,523,460 |
| 2022-12-14 | 2022-12-12 | 10.395 | 783,058 | +4,809 | 0.12% | 8,139,995 |
| 2022-12-13 | 2022-12-09 | 9.335 | 778,249 | -6,252 | 0.12% | 7,264,824 |
| 2022-12-12 | 2022-12-08 | 8.316 | 784,501 | -3,848 | 0.12% | 6,523,996 |
| 2022-12-09 | 2022-12-07 | 9.605 | 788,349 | +22,125 | 0.12% | 7,572,176 |
| 2022-12-08 | 2022-12-06 | 10.177 | 766,224 | -9,139 | 0.12% | 7,797,738 |
| 2022-12-07 | 2022-12-05 | 8.638 | 775,363 | +4,810 | 0.12% | 6,697,864 |
| 2022-11-28 | 2022-11-24 | 6.653 | 770,553 | -481 | 0.12% | 5,126,402 |
| 2022-11-24 | 2022-11-22 | 6.954 | 771,034 | +962 | 0.12% | 5,362,038 |
| 2022-11-22 | 2022-11-18 | 7.204 | 770,072 | -481 | 0.12% | 5,547,468 |
| 2022-11-18 | 2022-11-16 | 7.152 | 770,553 | -9,620 | 0.12% | 5,510,883 |
| 2022-11-17 | 2022-11-15 | 7.318 | 780,173 | +18,759 | 0.12% | 5,709,444 |
| 2022-11-11 | 2022-11-09 | 6.622 | 761,414 | -481 | 0.12% | 5,041,857 |
| 2022-11-10 | 2022-11-08 | 6.601 | 761,895 | -1,924 | 0.12% | 5,029,202 |
| 2022-11-09 | 2022-11-07 | 6.632 | 763,819 | +1,924 | 0.12% | 5,065,722 |
| 2022-11-07 | 2022-11-03 | 6.144 | 761,895 | -962 | 0.12% | 4,680,722 |
| 2022-11-03 | 2022-11-01 | 6.196 | 762,857 | -2,886 | 0.12% | 4,726,282 |
| 2022-11-02 | 2022-10-31 | 5.967 | 765,743 | -1,924 | 0.12% | 4,569,042 |
| 2022-10-27 | 2022-10-25 | 6.237 | 767,667 | -481 | 0.12% | 4,788,002 |
| 2022-10-14 | 2022-10-12 | 6.435 | 768,148 | -5,291 | 0.12% | 4,942,717 |
| 2022-10-06 | 2022-10-03 | 6.580 | 773,439 | -4,810 | 0.12% | 5,089,323 |
| 2022-10-05 | 2022-09-30 | 6.435 | 778,249 | -481 | 0.12% | 5,007,713 |
| 2022-10-03 | 2022-09-29 | 6.403 | 778,730 | -2,405 | 0.12% | 4,986,523 |
| 2022-09-30 | 2022-09-28 | 6.455 | 781,135 | -2,404 | 0.12% | 5,042,523 |
| 2022-09-29 | 2022-09-27 | 6.674 | 783,539 | -6,734 | 0.12% | 5,229,087 |
| 2022-09-27 | 2022-09-23 | 6.850 | 790,273 | -962 | 0.12% | 5,413,682 |
| 2022-09-21 | 2022-09-19 | 7.006 | 791,235 | -962 | 0.12% | 5,543,647 |
| 2022-09-20 | 2022-09-16 | 7.017 | 792,197 | -962 | 0.12% | 5,558,622 |
| 2022-09-13 | 2022-09-08 | 6.996 | 793,159 | -4,329 | 0.12% | 5,548,883 |
| 2022-09-05 | 2022-09-01 | 7.225 | 797,488 | -481 | 0.12% | 5,761,548 |
| 2022-09-02 | 2022-08-31 | 7.422 | 797,969 | -481 | 0.12% | 5,922,628 |
| 2022-08-30 | 2022-08-26 | 7.900 | 798,450 | -2,886 | 0.12% | 6,307,998 |
| 2022-08-26 | 2022-08-24 | 7.547 | 801,336 | -21,645 | 0.12% | 6,047,578 |
| 2022-08-25 | 2022-08-23 | 7.682 | 822,981 | -481 | 0.13% | 6,322,145 |
| 2022-08-24 | 2022-08-22 | 7.609 | 823,462 | -2,405 | 0.13% | 6,265,920 |
| 2022-08-19 | 2022-08-17 | 7.776 | 825,867 | -2,405 | 0.13% | 6,421,580 |
| 2022-08-16 | 2022-08-12 | 8.202 | 828,272 | +9,139 | 0.13% | 6,793,291 |
| 2022-08-12 | 2022-08-10 | 7.921 | 819,133 | +962 | 0.12% | 6,488,430 |
| 2022-08-10 | 2022-08-08 | 8.233 | 818,171 | +2,886 | 0.12% | 6,735,960 |
| 2022-08-08 | 2022-08-04 | 8.077 | 815,285 | +1,443 | 0.12% | 6,585,074 |
| 2022-08-04 | 2022-08-02 | 7.464 | 813,842 | -481 | 0.12% | 6,074,279 |
| 2022-08-01 | 2022-07-28 | 8.212 | 814,323 | -962 | 0.12% | 6,687,349 |
| 2022-07-19 | 2022-07-15 | 8.316 | 815,285 | +1,924 | 0.12% | 6,779,999 |
| 2022-07-15 | 2022-07-13 | 8.410 | 813,361 | +1,924 | 0.12% | 6,840,094 |
| 2022-07-13 | 2022-07-11 | 8.784 | 811,437 | +481 | 0.12% | 7,127,574 |
| 2022-07-07 | 2022-07-05 | 8.888 | 810,956 | -962 | 0.12% | 7,207,649 |
| 2022-07-06 | 2022-07-04 | 8.815 | 811,918 | -962 | 0.12% | 7,157,119 |
| 2022-07-05 | 2022-06-30 | 9.044 | 812,880 | -962 | 0.12% | 7,351,499 |
| 2022-07-04 | 2022-06-29 | 8.784 | 813,842 | -1,924 | 0.12% | 7,148,699 |
| 2022-06-30 | 2022-06-28 | 8.711 | 815,766 | -1,924 | 0.12% | 7,106,239 |
| 2022-06-29 | 2022-06-27 | 8.618 | 817,690 | +1,443 | 0.12% | 7,046,499 |
| 2022-06-28 | 2022-06-24 | 8.524 | 816,247 | +2,886 | 0.12% | 6,957,699 |
| 2022-06-24 | 2022-06-22 | 8.430 | 813,361 | -481 | 0.12% | 6,857,004 |
| 2022-06-21 | 2022-06-17 | 8.202 | 813,842 | -962 | 0.12% | 6,674,939 |
| 2022-06-20 | 2022-06-16 | 8.420 | 814,804 | -962 | 0.12% | 6,860,699 |
| 2022-06-17 | 2022-06-15 | 8.441 | 815,766 | +3,367 | 0.12% | 6,885,759 |
| 2022-06-13 | 2022-06-09 | 8.763 | 812,399 | -3,367 | 0.12% | 7,119,134 |
| 2022-06-10 | 2022-06-08 | 8.472 | 815,766 | -481 | 0.12% | 6,911,199 |
| 2022-06-09 | 2022-06-07 | 8.264 | 816,247 | -2,405 | 0.12% | 6,745,574 |
| 2022-06-08 | 2022-06-06 | 8.295 | 818,652 | +962 | 0.12% | 6,790,980 |
| 2022-06-02 | 2022-05-31 | 8.243 | 817,690 | +4,329 | 0.12% | 6,740,500 |
| 2022-05-30 | 2022-05-26 | 9.215 | 813,361 | -962 | 0.12% | 7,495,382 |
| 2022-05-27 | 2022-05-25 | 9.215 | 814,323 | +33,531 | 0.12% | 7,504,248 |
| 2022-05-25 | 2022-05-23 | 9.519 | 780,792 | -3,690 | 0.12% | 7,432,269 |
| 2022-05-20 | 2022-05-18 | 9.302 | 784,482 | -922 | 0.12% | 7,297,293 |
| 2022-05-19 | 2022-05-17 | 9.454 | 785,404 | -28,133 | 0.12% | 7,425,080 |
| 2022-05-18 | 2022-05-16 | 9.194 | 813,537 | -2,305 | 0.13% | 7,479,364 |
| 2022-05-17 | 2022-05-13 | 9.324 | 815,842 | -923 | 0.13% | 7,606,696 |
| 2022-05-16 | 2022-05-12 | 9.270 | 816,765 | -461 | 0.13% | 7,571,026 |
| 2022-05-10 | 2022-05-05 | 9.118 | 817,226 | -5,995 | 0.13% | 7,451,260 |
| 2022-05-06 | 2022-05-04 | 9.150 | 823,221 | +922 | 0.13% | 7,532,696 |
| 2022-05-05 | 2022-05-03 | 9.107 | 822,299 | -2,767 | 0.13% | 7,488,599 |
| 2022-05-04 | 2022-04-29 | 8.988 | 825,066 | -923 | 0.13% | 7,415,403 |
| 2022-05-03 | 2022-04-28 | 8.673 | 825,989 | -1,383 | 0.13% | 7,164,003 |
| 2022-04-28 | 2022-04-26 | 8.478 | 827,372 | -923 | 0.13% | 7,014,538 |
| 2022-04-26 | 2022-04-22 | 8.998 | 828,295 | +2,768 | 0.13% | 7,453,404 |
| 2022-04-25 | 2022-04-21 | 9.085 | 825,527 | -6,457 | 0.13% | 7,500,096 |
| 2022-04-20 | 2022-04-14 | 8.521 | 831,984 | +461 | 0.13% | 7,089,719 |
| 2022-04-14 | 2022-04-12 | 8.673 | 831,523 | -461 | 0.13% | 7,212,001 |
| 2022-04-13 | 2022-04-11 | 8.381 | 831,984 | -922 | 0.13% | 6,972,459 |
| 2022-04-11 | 2022-04-07 | 8.923 | 832,906 | -462 | 0.13% | 7,431,686 |
| 2022-04-06 | 2022-04-01 | 8.912 | 833,368 | +3,229 | 0.13% | 7,426,773 |
| 2022-04-04 | 2022-03-31 | 8.814 | 830,139 | -1,384 | 0.13% | 7,316,997 |
| 2022-04-01 | 2022-03-30 | 9.053 | 831,523 | -6,918 | 0.13% | 7,527,526 |
| 2022-03-30 | 2022-03-28 | 8.836 | 838,441 | +9,685 | 0.13% | 7,408,353 |
| 2022-03-29 | 2022-03-25 | 9.172 | 828,756 | -7,379 | 0.13% | 7,601,312 |
| 2022-03-28 | 2022-03-24 | 8.196 | 836,135 | +3,690 | 0.13% | 6,853,142 |
| 2022-03-24 | 2022-03-22 | 8.066 | 832,445 | +461 | 0.13% | 6,714,598 |
| 2022-03-23 | 2022-03-21 | 7.936 | 831,984 | -3,228 | 0.13% | 6,602,639 |
| 2022-03-21 | 2022-03-17 | 7.611 | 835,212 | -462 | 0.13% | 6,356,607 |
| 2022-03-18 | 2022-03-16 | 7.448 | 835,674 | +8,302 | 0.13% | 6,224,223 |
| 2022-03-17 | 2022-03-15 | 7.481 | 827,372 | -10,146 | 0.13% | 6,189,299 |
| 2022-03-16 | 2022-03-14 | 7.752 | 837,518 | -5,535 | 0.13% | 6,492,197 |
| 2022-03-15 | 2022-03-11 | 8.012 | 843,053 | -7,840 | 0.13% | 6,754,463 |
| 2022-03-14 | 2022-03-10 | 8.175 | 850,893 | -2,306 | 0.14% | 6,955,652 |
| 2022-03-11 | 2022-03-09 | 8.240 | 853,199 | -6,918 | 0.14% | 7,030,002 |
| 2022-03-10 | 2022-03-08 | 8.044 | 860,117 | +462 | 0.14% | 6,919,153 |
| 2022-03-09 | 2022-03-07 | 8.261 | 859,655 | -1,384 | 0.14% | 7,101,837 |
| 2022-03-08 | 2022-03-04 | 8.424 | 861,039 | -461 | 0.14% | 7,253,295 |
| 2022-03-07 | 2022-03-03 | 8.684 | 861,500 | -1,384 | 0.14% | 7,481,339 |
| 2022-03-03 | 2022-03-01 | 8.825 | 862,884 | -2,767 | 0.14% | 7,614,973 |
| 2022-03-02 | 2022-02-28 | 8.511 | 865,651 | +461 | 0.14% | 7,367,226 |
| 2022-03-01 | 2022-02-25 | 8.727 | 865,190 | +462 | 0.14% | 7,550,903 |
| 2022-02-28 | 2022-02-24 | 8.261 | 864,728 | -2,306 | 0.14% | 7,143,746 |
| 2022-02-24 | 2022-02-22 | 8.456 | 867,034 | -462 | 0.14% | 7,331,997 |
| 2022-02-22 | 2022-02-18 | 8.619 | 867,496 | -1,844 | 0.14% | 7,476,979 |
| 2022-02-16 | 2022-02-14 | 8.868 | 869,340 | +3,689 | 0.14% | 7,709,647 |
| 2022-02-15 | 2022-02-11 | 9.183 | 865,651 | +1,845 | 0.14% | 7,949,097 |
| 2022-02-14 | 2022-02-10 | 9.302 | 863,806 | +922 | 0.14% | 8,035,169 |
| 2022-02-10 | 2022-02-08 | 9.107 | 862,884 | -461 | 0.14% | 7,858,203 |
| 2022-02-08 | 2022-02-04 | 9.085 | 863,345 | -1,845 | 0.14% | 7,843,681 |
| 2022-02-07 | 2022-01-31 | 9.107 | 865,190 | -1,844 | 0.14% | 7,879,203 |
| 2022-01-26 | 2022-01-24 | 9.356 | 867,034 | -9,224 | 0.14% | 8,112,196 |
| 2022-01-21 | 2022-01-19 | 9.324 | 876,258 | -461 | 0.14% | 8,169,998 |
| 2022-01-20 | 2022-01-18 | 9.638 | 876,719 | -2,306 | 0.14% | 8,449,942 |
| 2022-01-19 | 2022-01-17 | 9.107 | 879,025 | -3,229 | 0.14% | 8,005,197 |
| 2022-01-17 | 2022-01-13 | 9.053 | 882,254 | -1,383 | 0.14% | 7,986,778 |
| 2022-01-13 | 2022-01-11 | 9.074 | 883,637 | -923 | 0.14% | 8,018,458 |
| 2022-01-12 | 2022-01-10 | 9.129 | 884,560 | -461 | 0.14% | 8,074,784 |
| 2022-01-10 | 2022-01-06 | 8.955 | 885,021 | -1,845 | 0.14% | 7,925,472 |
| 2022-01-07 | 2022-01-05 | 8.944 | 886,866 | -4,150 | 0.14% | 7,932,379 |
| 2022-01-05 | 2022-01-03 | 9.432 | 891,016 | +922 | 0.14% | 8,404,198 |
| 2022-01-04 | 2021-12-31 | 9.378 | 890,094 | -1,383 | 0.14% | 8,347,252 |
| 2022-01-03 | 2021-12-29 | 8.966 | 891,477 | -1,845 | 0.14% | 7,992,951 |
| 2021-12-30 | 2021-12-28 | 8.998 | 893,322 | +1,383 | 0.14% | 8,038,549 |
| 2021-12-29 | 2021-12-24 | 8.955 | 891,939 | -3,689 | 0.14% | 7,987,424 |
| 2021-12-23 | 2021-12-21 | 9.215 | 895,628 | -922 | 0.14% | 8,253,499 |
| 2021-12-22 | 2021-12-20 | 9.107 | 896,550 | -8,302 | 0.14% | 8,164,796 |
| 2021-12-21 | 2021-12-17 | 8.847 | 904,852 | +461 | 0.14% | 8,004,961 |
| 2021-12-20 | 2021-12-16 | 9.204 | 904,391 | -922 | 0.14% | 8,324,448 |
| 2021-12-17 | 2021-12-15 | 9.053 | 905,313 | -461 | 0.14% | 8,195,525 |
| 2021-12-16 | 2021-12-14 | 9.259 | 905,774 | -923 | 0.14% | 8,386,278 |
| 2021-12-14 | 2021-12-10 | 9.465 | 906,697 | -4,150 | 0.14% | 8,581,594 |
| 2021-12-13 | 2021-12-09 | 9.530 | 910,847 | -461 | 0.14% | 8,680,122 |
| 2021-12-10 | 2021-12-08 | 9.638 | 911,308 | -462 | 0.15% | 8,783,315 |
| 2021-12-08 | 2021-12-06 | 9.432 | 911,770 | -5,534 | 0.15% | 8,599,953 |
| 2021-12-07 | 2021-12-03 | 9.053 | 917,304 | +922 | 0.15% | 8,304,075 |
| 2021-12-06 | 2021-12-02 | 9.378 | 916,382 | -922 | 0.15% | 8,593,779 |
| 2021-12-03 | 2021-12-01 | 9.649 | 917,304 | +922 | 0.15% | 8,851,051 |
| 2021-12-02 | 2021-11-30 | 9.833 | 916,382 | -4,611 | 0.15% | 9,011,049 |
| 2021-12-01 | 2021-11-29 | 9.942 | 920,993 | +461 | 0.15% | 9,156,240 |
| 2021-11-30 | 2021-11-26 | 10.169 | 920,532 | -461 | 0.15% | 9,361,237 |
| 2021-11-29 | 2021-11-25 | 10.365 | 920,993 | -1,384 | 0.15% | 9,545,655 |
| 2021-11-24 | 2021-11-22 | 10.137 | 922,377 | -1,384 | 0.15% | 9,350,000 |
| 2021-11-23 | 2021-11-19 | 10.159 | 923,761 | -922 | 0.15% | 9,384,059 |
| 2021-11-19 | 2021-11-17 | 10.299 | 924,683 | -922 | 0.15% | 9,523,750 |
| 2021-11-18 | 2021-11-16 | 10.473 | 925,605 | -2,306 | 0.15% | 9,693,806 |
| 2021-11-17 | 2021-11-15 | 10.451 | 927,911 | +3,228 | 0.15% | 9,697,837 |
| 2021-11-16 | 2021-11-12 | 10.668 | 924,683 | -3,689 | 0.15% | 9,864,600 |
| 2021-11-10 | 2021-11-08 | 10.842 | 928,372 | -923 | 0.15% | 10,064,995 |
| 2021-11-09 | 2021-11-05 | 10.950 | 929,295 | -922 | 0.15% | 10,175,752 |
| 2021-11-08 | 2021-11-04 | 11.058 | 930,217 | +461 | 0.15% | 10,286,698 |
| 2021-11-04 | 2021-11-02 | 11.058 | 929,756 | -461 | 0.15% | 10,281,600 |
| 2021-11-02 | 2021-10-29 | 11.470 | 930,217 | +4,150 | 0.15% | 10,669,927 |
| 2021-11-01 | 2021-10-28 | 11.666 | 926,067 | -461 | 0.15% | 10,803,045 |
| 2021-10-29 | 2021-10-27 | 11.904 | 926,528 | -461 | 0.15% | 11,029,413 |
| 2021-10-27 | 2021-10-25 | 12.121 | 926,989 | -5,073 | 0.15% | 11,235,901 |
| 2021-10-26 | 2021-10-22 | 12.121 | 932,062 | -461 | 0.15% | 11,297,390 |
| 2021-10-25 | 2021-10-21 | 11.861 | 932,523 | -5,996 | 0.15% | 11,060,338 |
| 2021-10-22 | 2021-10-20 | 11.926 | 938,519 | -461 | 0.15% | 11,192,505 |
| 2021-10-20 | 2021-10-18 | 11.644 | 938,980 | -1,383 | 0.15% | 10,933,322 |
| 2021-10-19 | 2021-10-15 | 11.449 | 940,363 | -2,768 | 0.15% | 10,765,916 |
| 2021-10-18 | 2021-10-12 | 11.384 | 943,131 | -461 | 0.15% | 10,736,256 |
| 2021-10-15 | 2021-10-11 | 11.384 | 943,592 | +461 | 0.15% | 10,741,504 |
| 2021-10-12 | 2021-10-08 | 11.384 | 943,131 | +1,845 | 0.15% | 10,736,256 |
| 2021-10-11 | 2021-10-07 | 11.319 | 941,286 | -922 | 0.15% | 10,654,023 |
| 2021-10-07 | 2021-10-05 | 11.058 | 942,208 | -923 | 0.15% | 10,419,299 |
| 2021-10-06 | 2021-10-04 | 11.102 | 943,131 | -461 | 0.15% | 10,470,406 |
| 2021-10-05 | 2021-09-30 | 11.275 | 943,592 | -461 | 0.15% | 10,639,203 |
| 2021-10-04 | 2021-09-29 | 11.232 | 944,053 | -461 | 0.15% | 10,603,461 |
| 2021-09-30 | 2021-09-28 | 11.210 | 944,514 | +461 | 0.15% | 10,588,159 |
| 2021-09-29 | 2021-09-27 | 11.362 | 944,053 | +4,151 | 0.15% | 10,726,281 |
| 2021-09-28 | 2021-09-24 | 11.882 | 939,902 | -3,690 | 0.15% | 11,168,238 |
| 2021-09-24 | 2021-09-21 | 12.034 | 943,592 | -4,612 | 0.15% | 11,355,304 |
| 2021-09-23 | 2021-09-20 | 12.077 | 948,204 | -5,073 | 0.15% | 11,451,925 |
| 2021-09-21 | 2021-09-17 | 12.663 | 953,277 | -4,150 | 0.15% | 12,071,284 |
| 2021-09-20 | 2021-09-16 | 12.251 | 957,427 | +3,228 | 0.15% | 11,729,396 |
| 2021-09-17 | 2021-09-15 | 12.424 | 954,199 | +5,995 | 0.15% | 11,855,370 |
| 2021-09-16 | 2021-09-14 | 13.205 | 948,204 | -16,141 | 0.15% | 12,521,046 |
| 2021-09-15 | 2021-09-13 | 13.162 | 964,345 | -3,228 | 0.15% | 12,692,368 |
| 2021-09-14 | 2021-09-10 | 12.468 | 967,573 | +922 | 0.15% | 12,063,494 |
| 2021-09-10 | 2021-09-08 | 11.947 | 966,651 | -922 | 0.15% | 11,548,959 |
| 2021-09-08 | 2021-09-06 | 12.229 | 967,573 | -462 | 0.15% | 11,832,714 |
| 2021-09-07 | 2021-09-03 | 11.167 | 968,035 | +3,229 | 0.15% | 10,809,854 |
| 2021-09-06 | 2021-09-02 | 10.809 | 964,806 | -4,612 | 0.15% | 10,428,616 |
| 2021-09-03 | 2021-09-01 | 11.037 | 969,418 | +2,306 | 0.16% | 10,699,177 |
| 2021-09-02 | 2021-08-31 | 10.527 | 967,112 | -1,845 | 0.15% | 10,180,932 |
| 2021-08-31 | 2021-08-27 | 10.408 | 968,957 | -461 | 0.15% | 10,084,799 |
| 2021-08-30 | 2021-08-26 | 10.397 | 969,418 | -1,384 | 0.16% | 10,079,087 |
| 2021-08-27 | 2021-08-25 | 10.516 | 970,802 | -2,306 | 0.16% | 10,209,252 |
| 2021-08-25 | 2021-08-23 | 10.159 | 973,108 | +11,991 | 0.16% | 9,885,352 |
| 2021-08-24 | 2021-08-20 | 10.690 | 961,117 | -922 | 0.15% | 10,274,122 |
| 2021-08-23 | 2021-08-19 | 12.381 | 962,039 | +3,228 | 0.15% | 11,911,057 |
| 2021-08-20 | 2021-08-18 | 12.555 | 958,811 | -922 | 0.15% | 12,037,411 |
| 2021-08-19 | 2021-08-17 | 12.511 | 959,733 | +3,228 | 0.15% | 12,007,366 |
| 2021-08-18 | 2021-08-16 | 12.685 | 956,505 | +1,384 | 0.15% | 12,132,900 |
| 2021-08-17 | 2021-08-13 | 12.468 | 955,121 | -3,229 | 0.15% | 11,908,245 |
| 2021-08-16 | 2021-08-12 | 12.555 | 958,350 | -922 | 0.15% | 12,031,623 |
| 2021-08-12 | 2021-08-10 | 12.750 | 959,272 | -461 | 0.15% | 12,230,399 |
| 2021-08-11 | 2021-08-09 | 12.685 | 959,733 | -6,457 | 0.15% | 12,173,846 |
| 2021-08-10 | 2021-08-06 | 12.771 | 966,190 | -3,228 | 0.15% | 12,339,551 |
| 2021-08-06 | 2021-08-04 | 12.923 | 969,418 | -1,845 | 0.16% | 12,527,917 |
| 2021-08-05 | 2021-08-03 | 12.988 | 971,263 | -3,228 | 0.16% | 12,614,940 |
| 2021-08-04 | 2021-08-02 | 13.400 | 974,491 | -2,306 | 0.16% | 13,058,336 |
| 2021-08-03 | 2021-07-30 | 12.381 | 976,797 | -2,767 | 0.16% | 12,093,777 |
| 2021-08-02 | 2021-07-29 | 12.641 | 979,564 | +1,844 | 0.16% | 12,382,915 |
| 2021-07-30 | 2021-07-28 | 12.186 | 977,720 | -7,840 | 0.16% | 11,914,404 |
| 2021-07-29 | 2021-07-27 | 12.164 | 985,560 | -2,767 | 0.16% | 11,988,572 |
| 2021-07-28 | 2021-07-26 | 13.682 | 988,327 | -11,991 | 0.16% | 13,522,330 |
| 2021-07-27 | 2021-07-23 | 14.701 | 1,000,318 | +5,073 | 0.16% | 14,705,822 |
| 2021-07-26 | 2021-07-22 | 14.896 | 995,245 | -1,383 | 0.16% | 14,825,463 |
| 2021-07-23 | 2021-07-21 | 15.026 | 996,628 | -462 | 0.16% | 14,975,724 |
| 2021-07-22 | 2021-07-20 | 15.482 | 997,090 | +923 | 0.16% | 15,436,687 |
| 2021-07-21 | 2021-07-19 | 15.612 | 996,167 | -3,690 | 0.16% | 15,551,997 |
| 2021-07-20 | 2021-07-16 | 15.720 | 999,857 | -2,767 | 0.16% | 15,718,005 |
| 2021-07-19 | 2021-07-15 | 15.720 | 1,002,624 | -5,995 | 0.16% | 15,761,503 |
| 2021-07-16 | 2021-07-14 | 15.742 | 1,008,619 | -4,151 | 0.16% | 15,877,616 |
| 2021-07-15 | 2021-07-13 | 15.720 | 1,012,770 | -922 | 0.16% | 15,921,000 |
| 2021-07-14 | 2021-07-12 | 15.720 | 1,013,692 | -462 | 0.16% | 15,935,495 |
| 2021-07-13 | 2021-07-09 | 15.915 | 1,014,154 | -5,995 | 0.16% | 16,140,667 |
| 2021-07-12 | 2021-07-08 | 15.568 | 1,020,149 | -3,689 | 0.16% | 15,882,160 |
| 2021-07-08 | 2021-07-06 | 16.045 | 1,023,838 | -2,768 | 0.16% | 16,427,992 |
| 2021-07-07 | 2021-07-05 | 15.937 | 1,026,606 | -2,767 | 0.16% | 16,361,106 |
| 2021-07-06 | 2021-07-02 | 16.154 | 1,029,373 | -5,534 | 0.16% | 16,628,404 |
| 2021-07-05 | 2021-06-30 | 16.154 | 1,034,907 | -19,831 | 0.17% | 16,717,800 |
| 2021-07-02 | 2021-06-29 | 16.219 | 1,054,738 | -2,767 | 0.17% | 17,106,758 |
| 2021-06-30 | 2021-06-28 | 16.306 | 1,057,505 | -12,452 | 0.17% | 17,243,356 |
| 2021-06-29 | 2021-06-25 | 16.002 | 1,069,957 | -923 | 0.17% | 17,121,594 |
| 2021-06-28 | 2021-06-24 | 15.482 | 1,070,880 | -4,612 | 0.17% | 16,579,084 |
| 2021-06-25 | 2021-06-23 | 15.482 | 1,075,492 | -3,689 | 0.17% | 16,650,486 |
| 2021-06-24 | 2021-06-22 | 15.482 | 1,079,181 | -3,690 | 0.17% | 16,707,598 |
| 2021-06-23 | 2021-06-21 | 15.568 | 1,082,871 | -922 | 0.17% | 16,858,646 |
| 2021-06-22 | 2021-06-18 | 15.764 | 1,083,793 | -9,685 | 0.17% | 17,084,500 |
| 2021-06-21 | 2021-06-17 | 15.373 | 1,093,478 | -3,228 | 0.17% | 16,810,391 |
| 2021-06-18 | 2021-06-16 | 15.417 | 1,096,706 | -6,457 | 0.18% | 16,907,576 |
| 2021-06-16 | 2021-06-11 | 15.655 | 1,103,163 | -3,689 | 0.18% | 17,270,241 |
| 2021-06-15 | 2021-06-10 | 15.764 | 1,106,852 | -2,306 | 0.18% | 17,447,993 |
| 2021-06-11 | 2021-06-09 | 15.720 | 1,109,158 | -462 | 0.18% | 17,436,244 |
| 2021-06-10 | 2021-06-08 | 15.699 | 1,109,620 | -6,917 | 0.18% | 17,419,447 |
| 2021-06-09 | 2021-06-07 | 15.872 | 1,116,537 | -3,690 | 0.18% | 17,721,714 |
| 2021-06-08 | 2021-06-04 | 15.937 | 1,120,227 | -8,762 | 0.18% | 17,853,152 |
| 2021-06-07 | 2021-06-03 | 15.807 | 1,128,989 | -19,832 | 0.18% | 17,845,913 |
| 2021-06-04 | 2021-06-02 | 15.634 | 1,148,821 | +923 | 0.18% | 17,960,117 |
| 2021-06-02 | 2021-05-31 | 15.959 | 1,147,898 | -4,612 | 0.18% | 18,319,037 |
| 2021-06-01 | 2021-05-28 | 15.807 | 1,152,510 | +1,383 | 0.18% | 18,217,709 |
| 2021-05-31 | 2021-05-27 | 15.937 | 1,151,127 | +12,453 | 0.18% | 18,345,608 |
| 2021-05-28 | 2021-05-26 | 15.568 | 1,138,674 | -4,151 | 0.18% | 17,727,413 |
| 2021-05-27 | 2021-05-25 | 15.438 | 1,142,825 | -1,384 | 0.18% | 17,643,358 |
| 2021-05-26 | 2021-05-24 | 15.503 | 1,144,209 | +2,767 | 0.18% | 17,739,155 |
| 2021-05-25 | 2021-05-21 | 15.850 | 1,141,442 | +3,229 | 0.18% | 18,092,257 |
| 2021-05-24 | 2021-05-20 | 16.045 | 1,138,213 | -6,457 | 0.18% | 18,263,196 |
| 2021-05-21 | 2021-05-18 | 16.176 | 1,144,670 | -9,224 | 0.18% | 18,515,722 |
| 2021-05-20 | 2021-05-17 | 16.045 | 1,153,894 | -8,762 | 0.18% | 18,514,806 |
| 2021-05-18 | 2021-05-14 | 16.262 | 1,162,656 | -461 | 0.19% | 18,907,496 |
| 2021-05-17 | 2021-05-13 | 16.479 | 1,163,117 | -2,306 | 0.19% | 19,167,193 |
| 2021-05-14 | 2021-05-12 | 16.392 | 1,165,423 | -5,996 | 0.19% | 19,104,114 |
| 2021-05-13 | 2021-05-11 | 16.154 | 1,171,419 | -18,447 | 0.19% | 18,923,003 |
| 2021-05-12 | 2021-05-10 | 16.457 | 1,189,866 | -2,306 | 0.19% | 19,582,194 |
| 2021-05-11 | 2021-05-07 | 16.696 | 1,192,172 | -2,306 | 0.19% | 19,904,495 |
| 2021-05-10 | 2021-05-06 | 17.108 | 1,194,478 | -3,229 | 0.19% | 20,435,096 |
| 2021-05-07 | 2021-05-05 | 17.455 | 1,197,707 | -2,767 | 0.19% | 20,905,858 |
| 2021-05-06 | 2021-05-04 | 17.650 | 1,200,474 | -5,073 | 0.19% | 21,188,425 |
| 2021-05-05 | 2021-05-03 | 17.737 | 1,205,547 | -3,228 | 0.19% | 21,382,524 |
| 2021-05-04 | 2021-04-30 | 17.108 | 1,208,775 | +4,151 | 0.19% | 20,679,689 |
| 2021-05-03 | 2021-04-29 | 17.368 | 1,204,624 | -2,306 | 0.19% | 20,922,113 |
| 2021-04-30 | 2021-04-28 | 17.542 | 1,206,930 | -3,229 | 0.19% | 21,171,524 |
| 2021-04-29 | 2021-04-27 | 17.542 | 1,210,159 | -1,383 | 0.19% | 21,228,166 |
| 2021-04-28 | 2021-04-26 | 17.672 | 1,211,542 | -4,151 | 0.19% | 21,410,046 |
| 2021-04-27 | 2021-04-23 | 17.000 | 1,215,693 | -1,383 | 0.19% | 20,666,241 |
| 2021-04-26 | 2021-04-22 | 16.956 | 1,217,076 | -1,845 | 0.19% | 20,636,972 |
| 2021-04-23 | 2021-04-21 | 16.978 | 1,218,921 | -4,612 | 0.19% | 20,694,686 |
| 2021-04-22 | 2021-04-20 | 17.065 | 1,223,533 | -8,763 | 0.20% | 20,879,108 |
| 2021-04-21 | 2021-04-19 | 17.173 | 1,232,296 | -3,689 | 0.20% | 21,162,245 |
| 2021-04-20 | 2021-04-16 | 17.151 | 1,235,985 | -2,306 | 0.20% | 21,198,796 |
| 2021-04-19 | 2021-04-15 | 17.260 | 1,238,291 | -461 | 0.20% | 21,372,597 |
| 2021-04-16 | 2021-04-14 | 17.130 | 1,238,752 | -5,535 | 0.20% | 21,219,394 |
| 2021-04-15 | 2021-04-13 | 17.065 | 1,244,287 | -1,844 | 0.20% | 21,233,267 |
| 2021-04-14 | 2021-04-12 | 17.108 | 1,246,131 | -6,918 | 0.20% | 21,318,774 |
| 2021-04-13 | 2021-04-09 | 17.346 | 1,253,049 | -5,534 | 0.20% | 21,735,997 |
| 2021-04-12 | 2021-04-08 | 17.758 | 1,258,583 | -8,763 | 0.20% | 22,350,502 |
| 2021-04-09 | 2021-04-07 | 17.672 | 1,267,346 | -3,228 | 0.20% | 22,396,200 |
| 2021-04-08 | 2021-04-01 | 17.238 | 1,270,574 | -11,530 | 0.20% | 21,902,244 |
| 2021-04-07 | 2021-03-31 | 16.869 | 1,282,104 | -17,064 | 0.21% | 21,628,399 |
| 2021-04-01 | 2021-03-30 | 17.281 | 1,299,168 | -14,297 | 0.21% | 22,451,489 |
| 2021-03-31 | 2021-03-29 | 17.910 | 1,313,465 | +3,228 | 0.21% | 23,524,482 |
| 2021-03-30 | 2021-03-26 | 18.669 | 1,310,237 | -53,036 | 0.21% | 24,461,018 |
| 2021-03-29 | 2021-03-25 | 19.016 | 1,363,273 | -2,306 | 0.22% | 25,924,115 |
| 2021-03-26 | 2021-03-24 | 18.496 | 1,365,579 | -11,991 | 0.22% | 25,257,327 |
| 2021-03-25 | 2021-03-23 | 18.778 | 1,377,570 | -32,283 | 0.22% | 25,867,418 |
| 2021-03-24 | 2021-03-22 | 18.778 | 1,409,853 | -30,439 | 0.23% | 26,473,615 |
| 2021-03-23 | 2021-03-19 | 18.626 | 1,440,292 | +6,918 | 0.23% | 26,826,575 |
| 2021-03-22 | 2021-03-18 | 18.387 | 1,433,374 | -7,840 | 0.23% | 26,355,842 |
| 2021-03-19 | 2021-03-17 | 18.756 | 1,441,214 | -112,530 | 0.23% | 27,031,248 |
| 2021-03-18 | 2021-03-16 | 19.059 | 1,553,744 | +37,356 | 0.25% | 29,613,508 |
| 2021-03-17 | 2021-03-15 | 18.409 | 1,516,388 | -461 | 0.24% | 27,915,123 |
| 2021-03-16 | 2021-03-12 | 17.216 | 1,516,849 | -28,133 | 0.24% | 26,114,660 |
| 2021-03-15 | 2021-03-11 | 16.761 | 1,544,982 | -21,214 | 0.25% | 25,895,508 |
| 2021-03-12 | 2021-03-10 | 15.980 | 1,566,196 | -39,662 | 0.25% | 25,028,517 |
| 2021-03-11 | 2021-03-09 | 16.588 | 1,605,858 | -83,476 | 0.26% | 26,637,293 |
| 2021-03-10 | 2021-03-08 | 17.563 | 1,689,334 | -108,379 | 0.27% | 29,670,309 |
| 2021-03-09 | 2021-03-05 | 19.059 | 1,797,713 | -98,233 | 0.29% | 34,263,424 |
| 2021-03-08 | 2021-03-04 | 19.536 | 1,895,946 | -207,535 | 0.30% | 37,040,111 |
| 2021-03-05 | 2021-03-03 | 20.382 | 2,103,481 | 0.34% | 42,873,404 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy