History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.038 | 179,200 | +0 | 0.03% | 6,810 |
| 2025-10-13 | 2025-10-09 | 0.038 | 179,200 | +0 | 0.03% | 6,810 |
| 2025-10-10 | 2025-10-08 | 0.038 | 179,200 | +0 | 0.03% | 6,810 |
| 2025-10-09 | 2025-10-06 | 0.037 | 179,200 | +0 | 0.03% | 6,630 |
| 2025-10-08 | 2025-10-03 | 0.037 | 179,200 | +0 | 0.03% | 6,630 |
| 2025-10-06 | 2025-10-02 | 0.037 | 179,200 | +0 | 0.03% | 6,630 |
| 2025-10-03 | 2025-09-30 | 0.038 | 179,200 | +0 | 0.03% | 6,810 |
| 2025-10-02 | 2025-09-29 | 0.038 | 179,200 | +0 | 0.03% | 6,810 |
| 2025-09-30 | 2025-09-26 | 0.035 | 179,200 | +0 | 0.03% | 6,272 |
| 2025-09-29 | 2025-09-25 | 0.037 | 179,200 | +0 | 0.03% | 6,630 |
| 2025-09-26 | 2025-09-24 | 0.037 | 179,200 | +0 | 0.03% | 6,630 |
| 2025-09-25 | 2025-09-23 | 0.037 | 179,200 | +0 | 0.03% | 6,630 |
| 2025-09-24 | 2025-09-22 | 0.037 | 179,200 | +0 | 0.03% | 6,630 |
| 2025-09-23 | 2025-09-19 | 0.037 | 179,200 | +0 | 0.03% | 6,630 |
| 2025-09-22 | 2025-09-18 | 0.037 | 179,200 | +0 | 0.03% | 6,630 |
| 2025-09-19 | 2025-09-17 | 0.037 | 179,200 | +0 | 0.03% | 6,630 |
| 2025-09-18 | 2025-09-16 | 0.037 | 179,200 | +0 | 0.03% | 6,630 |
| 2025-09-17 | 2025-09-15 | 0.037 | 179,200 | +0 | 0.03% | 6,630 |
| 2025-09-16 | 2025-09-12 | 0.037 | 179,200 | +0 | 0.03% | 6,630 |
| 2025-09-15 | 2025-09-11 | 0.037 | 179,200 | +0 | 0.03% | 6,630 |
| 2025-09-12 | 2025-09-10 | 0.037 | 179,200 | +0 | 0.03% | 6,630 |
| 2025-09-11 | 2025-09-09 | 0.037 | 179,200 | +0 | 0.03% | 6,630 |
| 2025-09-10 | 2025-09-08 | 0.037 | 179,200 | +0 | 0.03% | 6,630 |
| 2025-09-09 | 2025-09-05 | 0.037 | 179,200 | +0 | 0.03% | 6,630 |
| 2025-09-08 | 2025-09-04 | 0.034 | 179,200 | +0 | 0.03% | 6,093 |
| 2025-09-05 | 2025-09-03 | 0.033 | 179,200 | +0 | 0.03% | 5,914 |
| 2025-09-04 | 2025-09-02 | 0.035 | 179,200 | +0 | 0.03% | 6,272 |
| 2025-09-03 | 2025-09-01 | 0.035 | 179,200 | +0 | 0.03% | 6,272 |
| 2025-09-02 | 2025-08-29 | 0.035 | 179,200 | +0 | 0.03% | 6,272 |
| 2025-09-01 | 2025-08-28 | 0.036 | 179,200 | +0 | 0.03% | 6,451 |
| 2025-08-29 | 2025-08-27 | 0.037 | 179,200 | +0 | 0.03% | 6,630 |
| 2025-08-28 | 2025-08-26 | 0.038 | 179,200 | +0 | 0.03% | 6,810 |
| 2025-08-27 | 2025-08-25 | 0.038 | 179,200 | +0 | 0.03% | 6,810 |
| 2025-08-26 | 2025-08-22 | 0.036 | 179,200 | +0 | 0.03% | 6,451 |
| 2025-08-25 | 2025-08-21 | 0.035 | 179,200 | +0 | 0.03% | 6,272 |
| 2025-08-22 | 2025-08-20 | 0.035 | 179,200 | +0 | 0.03% | 6,272 |
| 2025-08-21 | 2025-08-19 | 0.037 | 179,200 | +0 | 0.03% | 6,630 |
| 2025-08-20 | 2025-08-18 | 0.033 | 179,200 | +0 | 0.03% | 5,914 |
| 2025-08-19 | 2025-08-15 | 0.033 | 179,200 | +0 | 0.03% | 5,914 |
| 2025-08-18 | 2025-08-14 | 0.033 | 179,200 | +0 | 0.03% | 5,914 |
| 2025-08-15 | 2025-08-13 | 0.033 | 179,200 | +0 | 0.03% | 5,914 |
| 2025-08-14 | 2025-08-12 | 0.033 | 179,200 | +0 | 0.03% | 5,914 |
| 2025-08-13 | 2025-08-11 | 0.033 | 179,200 | +0 | 0.03% | 5,914 |
| 2025-08-12 | 2025-08-08 | 0.032 | 179,200 | +0 | 0.03% | 5,734 |
| 2025-08-11 | 2025-08-07 | 0.032 | 179,200 | +0 | 0.03% | 5,734 |
| 2025-08-08 | 2025-08-06 | 0.032 | 179,200 | +0 | 0.03% | 5,734 |
| 2025-08-07 | 2025-08-05 | 0.032 | 179,200 | +0 | 0.03% | 5,734 |
| 2025-08-06 | 2025-08-04 | 0.032 | 179,200 | +0 | 0.03% | 5,734 |
| 2025-08-05 | 2025-08-01 | 0.032 | 179,200 | +0 | 0.03% | 5,734 |
| 2025-08-04 | 2025-07-31 | 0.032 | 179,200 | +0 | 0.03% | 5,734 |
| 2025-08-01 | 2025-07-30 | 0.032 | 179,200 | +0 | 0.03% | 5,734 |
| 2025-07-31 | 2025-07-29 | 0.032 | 179,200 | +0 | 0.03% | 5,734 |
| 2025-07-30 | 2025-07-28 | 0.032 | 179,200 | +0 | 0.03% | 5,734 |
| 2025-07-29 | 2025-07-25 | 0.032 | 179,200 | +0 | 0.03% | 5,734 |
| 2025-07-28 | 2025-07-24 | 0.032 | 179,200 | +0 | 0.03% | 5,734 |
| 2025-07-25 | 2025-07-23 | 0.032 | 179,200 | +0 | 0.03% | 5,734 |
| 2025-07-24 | 2025-07-22 | 0.032 | 179,200 | +0 | 0.03% | 5,734 |
| 2025-07-23 | 2025-07-21 | 0.029 | 179,200 | +0 | 0.03% | 5,197 |
| 2025-07-22 | 2025-07-18 | 0.029 | 179,200 | +0 | 0.03% | 5,197 |
| 2025-07-21 | 2025-07-17 | 0.029 | 179,200 | +0 | 0.03% | 5,197 |
| 2025-07-18 | 2025-07-16 | 0.029 | 179,200 | +0 | 0.03% | 5,197 |
| 2025-07-17 | 2025-07-15 | 0.029 | 179,200 | +0 | 0.03% | 5,197 |
| 2025-07-16 | 2025-07-14 | 0.029 | 179,200 | +0 | 0.03% | 5,197 |
| 2025-07-15 | 2025-07-11 | 0.029 | 179,200 | +0 | 0.03% | 5,197 |
| 2025-07-14 | 2025-07-10 | 0.029 | 179,200 | +0 | 0.03% | 5,197 |
| 2025-07-11 | 2025-07-09 | 0.029 | 179,200 | +0 | 0.03% | 5,197 |
| 2025-07-10 | 2025-07-08 | 0.029 | 179,200 | +0 | 0.03% | 5,197 |
| 2025-07-09 | 2025-07-07 | 0.029 | 179,200 | +0 | 0.03% | 5,197 |
| 2025-07-08 | 2025-07-04 | 0.029 | 179,200 | +0 | 0.03% | 5,197 |
| 2025-07-07 | 2025-07-03 | 0.029 | 179,200 | +0 | 0.03% | 5,197 |
| 2025-07-04 | 2025-07-02 | 0.029 | 179,200 | +0 | 0.03% | 5,197 |
| 2025-07-03 | 2025-06-30 | 0.029 | 179,200 | +0 | 0.03% | 5,197 |
| 2025-07-02 | 2025-06-27 | 0.029 | 179,200 | +0 | 0.03% | 5,197 |
| 2025-06-30 | 2025-06-26 | 0.029 | 179,200 | +0 | 0.03% | 5,197 |
| 2025-06-27 | 2025-06-25 | 0.029 | 179,200 | +0 | 0.03% | 5,197 |
| 2025-06-26 | 2025-06-24 | 0.029 | 179,200 | +0 | 0.03% | 5,197 |
| 2025-06-25 | 2025-06-23 | 0.029 | 179,200 | +0 | 0.03% | 5,197 |
| 2025-06-24 | 2025-06-20 | 0.029 | 179,200 | +0 | 0.03% | 5,197 |
| 2025-06-23 | 2025-06-19 | 0.029 | 179,200 | +0 | 0.03% | 5,197 |
| 2025-06-20 | 2025-06-18 | 0.029 | 179,200 | +0 | 0.03% | 5,197 |
| 2025-06-19 | 2025-06-17 | 0.029 | 179,200 | +0 | 0.03% | 5,197 |
| 2025-06-18 | 2025-06-16 | 0.029 | 179,200 | +0 | 0.03% | 5,197 |
| 2025-06-17 | 2025-06-13 | 0.029 | 179,200 | +0 | 0.03% | 5,197 |
| 2025-06-16 | 2025-06-12 | 0.029 | 179,200 | +0 | 0.03% | 5,197 |
| 2025-06-13 | 2025-06-11 | 0.029 | 179,200 | +0 | 0.03% | 5,197 |
| 2025-06-12 | 2025-06-10 | 0.029 | 179,200 | +0 | 0.03% | 5,197 |
| 2025-06-11 | 2025-06-09 | 0.029 | 179,200 | +0 | 0.03% | 5,197 |
| 2025-06-10 | 2025-06-06 | 0.029 | 179,200 | +0 | 0.03% | 5,197 |
| 2025-06-09 | 2025-06-05 | 0.029 | 179,200 | +0 | 0.03% | 5,197 |
| 2025-06-06 | 2025-06-04 | 0.029 | 179,200 | +0 | 0.03% | 5,197 |
| 2025-06-05 | 2025-06-03 | 0.029 | 179,200 | +0 | 0.03% | 5,197 |
| 2025-06-04 | 2025-06-02 | 0.029 | 179,200 | +0 | 0.03% | 5,197 |
| 2025-06-03 | 2025-05-30 | 0.029 | 179,200 | +0 | 0.03% | 5,197 |
| 2025-06-02 | 2025-05-29 | 0.029 | 179,200 | +0 | 0.03% | 5,197 |
| 2025-05-30 | 2025-05-28 | 0.030 | 179,200 | +0 | 0.03% | 5,376 |
| 2025-05-29 | 2025-05-27 | 0.030 | 179,200 | +0 | 0.03% | 5,376 |
| 2025-05-28 | 2025-05-26 | 0.030 | 179,200 | +0 | 0.03% | 5,376 |
| 2025-05-27 | 2025-05-23 | 0.030 | 179,200 | +0 | 0.03% | 5,376 |
| 2025-05-26 | 2025-05-22 | 0.030 | 179,200 | +0 | 0.03% | 5,376 |
| 2025-05-23 | 2025-05-21 | 0.030 | 179,200 | +0 | 0.03% | 5,376 |
| 2025-05-22 | 2025-05-20 | 0.030 | 179,200 | +0 | 0.03% | 5,376 |
| 2025-05-21 | 2025-05-19 | 0.030 | 179,200 | +0 | 0.03% | 5,376 |
| 2025-05-20 | 2025-05-16 | 0.030 | 179,200 | +0 | 0.03% | 5,376 |
| 2025-05-19 | 2025-05-15 | 0.030 | 179,200 | +0 | 0.03% | 5,376 |
| 2025-05-16 | 2025-05-14 | 0.030 | 179,200 | +0 | 0.03% | 5,376 |
| 2025-05-15 | 2025-05-13 | 0.030 | 179,200 | +0 | 0.03% | 5,376 |
| 2025-05-14 | 2025-05-12 | 0.030 | 179,200 | +0 | 0.03% | 5,376 |
| 2025-05-13 | 2025-05-09 | 0.030 | 179,200 | +0 | 0.03% | 5,376 |
| 2025-05-12 | 2025-05-08 | 0.030 | 179,200 | +0 | 0.03% | 5,376 |
| 2025-05-09 | 2025-05-07 | 0.030 | 179,200 | +0 | 0.03% | 5,376 |
| 2025-05-08 | 2025-05-06 | 0.030 | 179,200 | +0 | 0.03% | 5,376 |
| 2025-05-07 | 2025-05-02 | 0.030 | 179,200 | +0 | 0.03% | 5,376 |
| 2025-05-06 | 2025-04-30 | 0.029 | 179,200 | +0 | 0.03% | 5,197 |
| 2025-05-02 | 2025-04-29 | 0.030 | 179,200 | +0 | 0.03% | 5,376 |
| 2025-04-30 | 2025-04-28 | 0.031 | 179,200 | +0 | 0.03% | 5,555 |
| 2025-04-29 | 2025-04-25 | 0.031 | 179,200 | +0 | 0.03% | 5,555 |
| 2025-04-28 | 2025-04-24 | 0.031 | 179,200 | +0 | 0.03% | 5,555 |
| 2025-04-25 | 2025-04-23 | 0.030 | 179,200 | +0 | 0.03% | 5,376 |
| 2025-04-24 | 2025-04-22 | 0.031 | 179,200 | +0 | 0.03% | 5,555 |
| 2025-04-23 | 2025-04-17 | 0.031 | 179,200 | +0 | 0.03% | 5,555 |
| 2025-04-22 | 2025-04-16 | 0.030 | 179,200 | +0 | 0.03% | 5,376 |
| 2025-04-17 | 2025-04-15 | 0.030 | 179,200 | +0 | 0.03% | 5,376 |
| 2025-04-16 | 2025-04-14 | 0.030 | 179,200 | +0 | 0.03% | 5,376 |
| 2025-04-15 | 2025-04-11 | 0.030 | 179,200 | +0 | 0.03% | 5,376 |
| 2025-04-14 | 2025-04-10 | 0.030 | 179,200 | +0 | 0.03% | 5,376 |
| 2025-04-11 | 2025-04-09 | 0.030 | 179,200 | +0 | 0.03% | 5,376 |
| 2025-04-10 | 2025-04-08 | 0.030 | 179,200 | +0 | 0.03% | 5,376 |
| 2025-04-09 | 2025-04-07 | 0.030 | 179,200 | +0 | 0.03% | 5,376 |
| 2025-04-08 | 2025-04-03 | 0.033 | 179,200 | +0 | 0.03% | 5,914 |
| 2025-04-07 | 2025-04-02 | 0.033 | 179,200 | +0 | 0.03% | 5,914 |
| 2025-04-03 | 2025-04-01 | 0.033 | 179,200 | +0 | 0.03% | 5,914 |
| 2025-04-02 | 2025-03-31 | 0.033 | 179,200 | +0 | 0.03% | 5,914 |
| 2025-04-01 | 2025-03-28 | 0.034 | 179,200 | +0 | 0.03% | 6,093 |
| 2025-03-31 | 2025-03-27 | 0.034 | 179,200 | +0 | 0.03% | 6,093 |
| 2025-03-28 | 2025-03-26 | 0.034 | 179,200 | +0 | 0.03% | 6,093 |
| 2025-03-27 | 2025-03-25 | 0.034 | 179,200 | +0 | 0.03% | 6,093 |
| 2025-03-26 | 2025-03-24 | 0.034 | 179,200 | +0 | 0.03% | 6,093 |
| 2025-03-25 | 2025-03-21 | 0.034 | 179,200 | +0 | 0.03% | 6,093 |
| 2025-03-24 | 2025-03-20 | 0.034 | 179,200 | +0 | 0.03% | 6,093 |
| 2025-03-21 | 2025-03-19 | 0.034 | 179,200 | +0 | 0.03% | 6,093 |
| 2025-03-20 | 2025-03-18 | 0.034 | 179,200 | +0 | 0.03% | 6,093 |
| 2025-03-19 | 2025-03-17 | 0.034 | 179,200 | +0 | 0.03% | 6,093 |
| 2025-03-18 | 2025-03-14 | 0.034 | 179,200 | +0 | 0.03% | 6,093 |
| 2025-03-17 | 2025-03-13 | 0.034 | 179,200 | +0 | 0.03% | 6,093 |
| 2025-03-14 | 2025-03-12 | 0.036 | 179,200 | +0 | 0.03% | 6,451 |
| 2025-03-13 | 2025-03-11 | 0.036 | 179,200 | +0 | 0.03% | 6,451 |
| 2025-03-12 | 2025-03-10 | 0.037 | 179,200 | +0 | 0.03% | 6,630 |
| 2025-03-11 | 2025-03-07 | 0.040 | 179,200 | +0 | 0.03% | 7,168 |
| 2025-03-10 | 2025-03-06 | 0.040 | 179,200 | +0 | 0.03% | 7,168 |
| 2025-03-07 | 2025-03-05 | 0.040 | 179,200 | +0 | 0.03% | 7,168 |
| 2025-03-06 | 2025-03-04 | 0.040 | 179,200 | +0 | 0.03% | 7,168 |
| 2025-03-05 | 2025-03-03 | 0.040 | 179,200 | +0 | 0.03% | 7,168 |
| 2025-03-04 | 2025-02-28 | 0.040 | 179,200 | +0 | 0.03% | 7,168 |
| 2025-03-03 | 2025-02-27 | 0.040 | 179,200 | +0 | 0.03% | 7,168 |
| 2025-02-28 | 2025-02-26 | 0.040 | 179,200 | +0 | 0.03% | 7,168 |
| 2025-02-27 | 2025-02-25 | 0.039 | 179,200 | +0 | 0.03% | 6,989 |
| 2025-02-26 | 2025-02-24 | 0.039 | 179,200 | +0 | 0.03% | 6,989 |
| 2025-02-25 | 2025-02-21 | 0.039 | 179,200 | +0 | 0.03% | 6,989 |
| 2025-02-24 | 2025-02-20 | 0.039 | 179,200 | +0 | 0.03% | 6,989 |
| 2025-02-21 | 2025-02-19 | 0.039 | 179,200 | +0 | 0.03% | 6,989 |
| 2025-02-20 | 2025-02-18 | 0.039 | 179,200 | +0 | 0.03% | 6,989 |
| 2025-02-19 | 2025-02-17 | 0.039 | 179,200 | +0 | 0.03% | 6,989 |
| 2025-02-18 | 2025-02-14 | 0.039 | 179,200 | +0 | 0.03% | 6,989 |
| 2025-02-17 | 2025-02-13 | 0.039 | 179,200 | +0 | 0.03% | 6,989 |
| 2025-02-14 | 2025-02-12 | 0.039 | 179,200 | +0 | 0.03% | 6,989 |
| 2025-02-13 | 2025-02-11 | 0.039 | 179,200 | +0 | 0.03% | 6,989 |
| 2025-02-12 | 2025-02-10 | 0.039 | 179,200 | +0 | 0.03% | 6,989 |
| 2025-02-11 | 2025-02-07 | 0.039 | 179,200 | +0 | 0.03% | 6,989 |
| 2025-02-10 | 2025-02-06 | 0.039 | 179,200 | +0 | 0.03% | 6,989 |
| 2025-02-07 | 2025-02-05 | 0.039 | 179,200 | +0 | 0.03% | 6,989 |
| 2025-02-06 | 2025-02-04 | 0.039 | 179,200 | +0 | 0.03% | 6,989 |
| 2025-02-05 | 2025-02-03 | 0.039 | 179,200 | +0 | 0.03% | 6,989 |
| 2025-02-04 | 2025-01-28 | 0.039 | 179,200 | +0 | 0.03% | 6,989 |
| 2025-02-03 | 2025-01-24 | 0.039 | 179,200 | +0 | 0.03% | 6,989 |
| 2025-01-27 | 2025-01-23 | 0.039 | 179,200 | +0 | 0.03% | 6,989 |
| 2025-01-24 | 2025-01-22 | 0.039 | 179,200 | +0 | 0.03% | 6,989 |
| 2025-01-23 | 2025-01-21 | 0.039 | 179,200 | +0 | 0.03% | 6,989 |
| 2025-01-22 | 2025-01-20 | 0.039 | 179,200 | +0 | 0.03% | 6,989 |
| 2025-01-21 | 2025-01-17 | 0.039 | 179,200 | +0 | 0.03% | 6,989 |
| 2025-01-20 | 2025-01-16 | 0.039 | 179,200 | +0 | 0.03% | 6,989 |
| 2025-01-17 | 2025-01-15 | 0.039 | 179,200 | +0 | 0.03% | 6,989 |
| 2025-01-16 | 2025-01-14 | 0.039 | 179,200 | +0 | 0.03% | 6,989 |
| 2025-01-15 | 2025-01-13 | 0.039 | 179,200 | +0 | 0.03% | 6,989 |
| 2025-01-14 | 2025-01-10 | 0.039 | 179,200 | +0 | 0.03% | 6,989 |
| 2025-01-13 | 2025-01-09 | 0.039 | 179,200 | +0 | 0.03% | 6,989 |
| 2025-01-10 | 2025-01-08 | 0.039 | 179,200 | +0 | 0.03% | 6,989 |
| 2025-01-09 | 2025-01-07 | 0.039 | 179,200 | +0 | 0.03% | 6,989 |
| 2025-01-08 | 2025-01-06 | 0.039 | 179,200 | +0 | 0.03% | 6,989 |
| 2025-01-07 | 2025-01-03 | 0.039 | 179,200 | +0 | 0.03% | 6,989 |
| 2025-01-06 | 2025-01-02 | 0.039 | 179,200 | +0 | 0.03% | 6,989 |
| 2025-01-03 | 2024-12-31 | 0.039 | 179,200 | +0 | 0.03% | 6,989 |
| 2025-01-02 | 2024-12-27 | 0.039 | 179,200 | +0 | 0.03% | 6,989 |
| 2024-12-30 | 2024-12-24 | 0.039 | 179,200 | +0 | 0.03% | 6,989 |
| 2024-12-27 | 2024-12-20 | 0.038 | 179,200 | +0 | 0.03% | 6,810 |
| 2024-12-23 | 2024-12-19 | 0.038 | 179,200 | +0 | 0.03% | 6,810 |
| 2024-12-20 | 2024-12-18 | 0.044 | 179,200 | +0 | 0.03% | 7,885 |
| 2024-12-19 | 2024-12-17 | 0.044 | 179,200 | +0 | 0.03% | 7,885 |
| 2024-12-18 | 2024-12-16 | 0.051 | 179,200 | +0 | 0.03% | 9,139 |
| 2024-12-17 | 2024-12-13 | 0.051 | 179,200 | +0 | 0.03% | 9,139 |
| 2024-12-16 | 2024-12-12 | 0.051 | 179,200 | +0 | 0.03% | 9,139 |
| 2024-12-13 | 2024-12-11 | 0.051 | 179,200 | +0 | 0.03% | 9,139 |
| 2024-12-12 | 2024-12-10 | 0.052 | 179,200 | +0 | 0.03% | 9,318 |
| 2024-12-11 | 2024-12-09 | 0.052 | 179,200 | +0 | 0.03% | 9,318 |
| 2024-12-10 | 2024-12-06 | 0.052 | 179,200 | +0 | 0.03% | 9,318 |
| 2024-12-09 | 2024-12-05 | 0.052 | 179,200 | +0 | 0.03% | 9,318 |
| 2024-12-06 | 2024-12-04 | 0.052 | 179,200 | +0 | 0.03% | 9,318 |
| 2024-12-05 | 2024-12-03 | 0.052 | 179,200 | +0 | 0.03% | 9,318 |
| 2024-12-04 | 2024-12-02 | 0.052 | 179,200 | +0 | 0.03% | 9,318 |
| 2024-12-03 | 2024-11-29 | 0.053 | 179,200 | +0 | 0.03% | 9,498 |
| 2024-12-02 | 2024-11-28 | 0.053 | 179,200 | +0 | 0.03% | 9,498 |
| 2024-11-29 | 2024-11-27 | 0.054 | 179,200 | +0 | 0.03% | 9,677 |
| 2024-11-28 | 2024-11-26 | 0.054 | 179,200 | +0 | 0.03% | 9,677 |
| 2024-11-27 | 2024-11-25 | 0.054 | 179,200 | +0 | 0.03% | 9,677 |
| 2024-11-26 | 2024-11-22 | 0.054 | 179,200 | +0 | 0.03% | 9,677 |
| 2024-11-25 | 2024-11-21 | 0.054 | 179,200 | +0 | 0.03% | 9,677 |
| 2024-11-22 | 2024-11-20 | 0.054 | 179,200 | +0 | 0.03% | 9,677 |
| 2024-11-21 | 2024-11-19 | 0.054 | 179,200 | +0 | 0.03% | 9,677 |
| 2024-11-20 | 2024-11-18 | 0.054 | 179,200 | +0 | 0.03% | 9,677 |
| 2024-11-19 | 2024-11-15 | 0.054 | 179,200 | +0 | 0.03% | 9,677 |
| 2024-11-18 | 2024-11-14 | 0.054 | 179,200 | +0 | 0.03% | 9,677 |
| 2024-11-15 | 2024-11-13 | 0.054 | 179,200 | +0 | 0.03% | 9,677 |
| 2024-11-14 | 2024-11-12 | 0.054 | 179,200 | +0 | 0.03% | 9,677 |
| 2024-11-13 | 2024-11-11 | 0.054 | 179,200 | +0 | 0.03% | 9,677 |
| 2024-11-12 | 2024-11-08 | 0.054 | 179,200 | +0 | 0.03% | 9,677 |
| 2024-11-11 | 2024-11-07 | 0.054 | 179,200 | +0 | 0.03% | 9,677 |
| 2024-11-08 | 2024-11-06 | 0.054 | 179,200 | +0 | 0.03% | 9,677 |
| 2024-11-07 | 2024-11-05 | 0.054 | 179,200 | +0 | 0.03% | 9,677 |
| 2024-11-06 | 2024-11-04 | 0.033 | 179,200 | +0 | 0.03% | 5,914 |
| 2024-11-05 | 2024-11-01 | 0.033 | 179,200 | +0 | 0.03% | 5,914 |
| 2024-11-04 | 2024-10-31 | 0.033 | 179,200 | +0 | 0.03% | 5,914 |
| 2024-11-01 | 2024-10-30 | 0.032 | 179,200 | +0 | 0.03% | 5,734 |
| 2024-10-31 | 2024-10-29 | 0.037 | 179,200 | +0 | 0.03% | 6,630 |
| 2024-10-30 | 2024-10-28 | 0.037 | 179,200 | +0 | 0.03% | 6,630 |
| 2024-10-29 | 2024-10-25 | 0.037 | 179,200 | +0 | 0.03% | 6,630 |
| 2024-10-28 | 2024-10-24 | 0.037 | 179,200 | +0 | 0.03% | 6,630 |
| 2024-10-25 | 2024-10-23 | 0.036 | 179,200 | +0 | 0.03% | 6,451 |
| 2024-10-24 | 2024-10-22 | 0.035 | 179,200 | +0 | 0.03% | 6,272 |
| 2024-10-23 | 2024-10-21 | 0.035 | 179,200 | +0 | 0.03% | 6,272 |
| 2024-10-22 | 2024-10-18 | 0.039 | 179,200 | +0 | 0.03% | 6,989 |
| 2024-10-21 | 2024-10-17 | 0.039 | 179,200 | +0 | 0.03% | 6,989 |
| 2024-10-18 | 2024-10-16 | 0.039 | 179,200 | +0 | 0.03% | 6,989 |
| 2024-10-17 | 2024-10-15 | 0.039 | 179,200 | +0 | 0.03% | 6,989 |
| 2024-10-16 | 2024-10-14 | 0.039 | 179,200 | +0 | 0.03% | 6,989 |
| 2024-10-15 | 2024-10-10 | 0.040 | 179,200 | +0 | 0.03% | 7,168 |
| 2024-10-14 | 2024-10-09 | 0.040 | 179,200 | +0 | 0.03% | 7,168 |
| 2024-10-10 | 2024-10-08 | 0.040 | 179,200 | +0 | 0.03% | 7,168 |
| 2024-10-09 | 2024-10-07 | 0.041 | 179,200 | +0 | 0.03% | 7,347 |
| 2024-10-08 | 2024-10-04 | 0.040 | 179,200 | +0 | 0.03% | 7,168 |
| 2024-10-07 | 2024-10-03 | 0.040 | 179,200 | +0 | 0.03% | 7,168 |
| 2024-10-04 | 2024-10-02 | 0.039 | 179,200 | +0 | 0.03% | 6,989 |
| 2024-10-03 | 2024-09-30 | 0.035 | 179,200 | +0 | 0.03% | 6,272 |
| 2024-10-02 | 2024-09-27 | 0.035 | 179,200 | +0 | 0.03% | 6,272 |
| 2024-09-30 | 2024-09-26 | 0.033 | 179,200 | +0 | 0.03% | 5,914 |
| 2024-09-27 | 2024-09-25 | 0.031 | 179,200 | +0 | 0.03% | 5,555 |
| 2024-09-26 | 2024-09-24 | 0.031 | 179,200 | +0 | 0.03% | 5,555 |
| 2024-09-25 | 2024-09-23 | 0.031 | 179,200 | +0 | 0.03% | 5,555 |
| 2024-09-24 | 2024-09-20 | 0.029 | 179,200 | +0 | 0.03% | 5,197 |
| 2024-09-23 | 2024-09-19 | 0.030 | 179,200 | +0 | 0.03% | 5,376 |
| 2024-09-20 | 2024-09-17 | 0.030 | 179,200 | +0 | 0.03% | 5,376 |
| 2024-09-19 | 2024-09-16 | 0.030 | 179,200 | +0 | 0.03% | 5,376 |
| 2024-09-17 | 2024-09-13 | 0.030 | 179,200 | +0 | 0.03% | 5,376 |
| 2024-09-16 | 2024-09-12 | 0.029 | 179,200 | +0 | 0.03% | 5,197 |
| 2024-09-13 | 2024-09-11 | 0.029 | 179,200 | +0 | 0.03% | 5,197 |
| 2024-09-12 | 2024-09-10 | 0.030 | 179,200 | +0 | 0.03% | 5,376 |
| 2024-09-11 | 2024-09-09 | 0.030 | 179,200 | +0 | 0.03% | 5,376 |
| 2024-09-10 | 2024-09-05 | 0.030 | 179,200 | +0 | 0.03% | 5,376 |
| 2024-09-09 | 2024-09-04 | 0.030 | 179,200 | +0 | 0.03% | 5,376 |
| 2024-09-05 | 2024-09-03 | 0.030 | 179,200 | +0 | 0.03% | 5,376 |
| 2024-09-04 | 2024-09-02 | 0.030 | 179,200 | +0 | 0.03% | 5,376 |
| 2024-09-03 | 2024-08-30 | 0.030 | 179,200 | +0 | 0.03% | 5,376 |
| 2024-09-02 | 2024-08-29 | 0.030 | 179,200 | +0 | 0.03% | 5,376 |
| 2024-08-30 | 2024-08-28 | 0.030 | 179,200 | +0 | 0.03% | 5,376 |
| 2024-08-29 | 2024-08-27 | 0.030 | 179,200 | +0 | 0.03% | 5,376 |
| 2024-08-28 | 2024-08-26 | 0.030 | 179,200 | +0 | 0.03% | 5,376 |
| 2024-08-27 | 2024-08-23 | 0.030 | 179,200 | +0 | 0.03% | 5,376 |
| 2024-08-26 | 2024-08-22 | 0.030 | 179,200 | +0 | 0.03% | 5,376 |
| 2024-08-23 | 2024-08-21 | 0.032 | 179,200 | +0 | 0.03% | 5,734 |
| 2024-08-22 | 2024-08-20 | 0.033 | 179,200 | +0 | 0.03% | 5,914 |
| 2024-08-21 | 2024-08-19 | 0.033 | 179,200 | +0 | 0.03% | 5,914 |
| 2024-08-20 | 2024-08-16 | 0.033 | 179,200 | +0 | 0.03% | 5,914 |
| 2024-08-19 | 2024-08-15 | 0.034 | 179,200 | +0 | 0.03% | 6,093 |
| 2024-08-16 | 2024-08-14 | 0.034 | 179,200 | +0 | 0.03% | 6,093 |
| 2024-08-15 | 2024-08-13 | 0.034 | 179,200 | +0 | 0.03% | 6,093 |
| 2024-08-14 | 2024-08-12 | 0.033 | 179,200 | +0 | 0.03% | 5,914 |
| 2024-08-13 | 2024-08-09 | 0.033 | 179,200 | +0 | 0.03% | 5,914 |
| 2024-08-12 | 2024-08-08 | 0.033 | 179,200 | +0 | 0.03% | 5,914 |
| 2024-08-09 | 2024-08-07 | 0.033 | 179,200 | +0 | 0.03% | 5,914 |
| 2024-08-08 | 2024-08-06 | 0.033 | 179,200 | +0 | 0.03% | 5,914 |
| 2024-08-07 | 2024-08-05 | 0.033 | 179,200 | +0 | 0.03% | 5,914 |
| 2024-08-06 | 2024-08-02 | 0.033 | 179,200 | +0 | 0.03% | 5,914 |
| 2024-08-05 | 2024-08-01 | 0.033 | 179,200 | +0 | 0.03% | 5,914 |
| 2024-08-02 | 2024-07-31 | 0.033 | 179,200 | +0 | 0.03% | 5,914 |
| 2024-08-01 | 2024-07-30 | 0.033 | 179,200 | +0 | 0.03% | 5,914 |
| 2024-07-31 | 2024-07-29 | 0.033 | 179,200 | +0 | 0.03% | 5,914 |
| 2024-07-30 | 2024-07-26 | 0.033 | 179,200 | +0 | 0.03% | 5,914 |
| 2024-07-29 | 2024-07-25 | 0.034 | 179,200 | +0 | 0.03% | 6,093 |
| 2024-07-26 | 2024-07-24 | 0.034 | 179,200 | +0 | 0.03% | 6,093 |
| 2024-07-25 | 2024-07-23 | 0.034 | 179,200 | +0 | 0.03% | 6,093 |
| 2024-07-24 | 2024-07-22 | 0.034 | 179,200 | +0 | 0.03% | 6,093 |
| 2024-07-23 | 2024-07-19 | 0.034 | 179,200 | +0 | 0.03% | 6,093 |
| 2024-07-22 | 2024-07-18 | 0.034 | 179,200 | +0 | 0.03% | 6,093 |
| 2024-07-19 | 2024-07-17 | 0.033 | 179,200 | +0 | 0.03% | 5,914 |
| 2024-07-18 | 2024-07-16 | 0.034 | 179,200 | +0 | 0.03% | 6,093 |
| 2024-07-17 | 2024-07-15 | 0.034 | 179,200 | +0 | 0.03% | 6,093 |
| 2024-07-16 | 2024-07-12 | 0.034 | 179,200 | +0 | 0.03% | 6,093 |
| 2024-07-15 | 2024-07-11 | 0.034 | 179,200 | +0 | 0.03% | 6,093 |
| 2024-07-12 | 2024-07-10 | 0.034 | 179,200 | +0 | 0.03% | 6,093 |
| 2024-07-11 | 2024-07-09 | 0.034 | 179,200 | +0 | 0.03% | 6,093 |
| 2024-07-10 | 2024-07-08 | 0.034 | 179,200 | +0 | 0.03% | 6,093 |
| 2024-07-09 | 2024-07-05 | 0.036 | 179,200 | +0 | 0.03% | 6,451 |
| 2024-07-08 | 2024-07-04 | 0.038 | 179,200 | +0 | 0.03% | 6,810 |
| 2024-07-05 | 2024-07-03 | 0.038 | 179,200 | +0 | 0.03% | 6,810 |
| 2024-07-04 | 2024-07-02 | 0.038 | 179,200 | +0 | 0.03% | 6,810 |
| 2024-07-03 | 2024-06-28 | 0.038 | 179,200 | +0 | 0.03% | 6,810 |
| 2024-07-02 | 2024-06-27 | 0.037 | 179,200 | +0 | 0.03% | 6,630 |
| 2024-06-28 | 2024-06-26 | 0.035 | 179,200 | +0 | 0.03% | 6,272 |
| 2024-06-27 | 2024-06-25 | 0.035 | 179,200 | +0 | 0.03% | 6,272 |
| 2024-06-26 | 2024-06-24 | 0.033 | 179,200 | +0 | 0.03% | 5,914 |
| 2024-06-25 | 2024-06-21 | 0.037 | 179,200 | +0 | 0.03% | 6,630 |
| 2024-06-24 | 2024-06-20 | 0.037 | 179,200 | +0 | 0.03% | 6,630 |
| 2024-06-21 | 2024-06-19 | 0.036 | 179,200 | +0 | 0.03% | 6,451 |
| 2024-06-20 | 2024-06-18 | 0.035 | 179,200 | +0 | 0.03% | 6,272 |
| 2024-06-19 | 2024-06-17 | 0.035 | 179,200 | +0 | 0.03% | 6,272 |
| 2024-06-18 | 2024-06-14 | 0.038 | 179,200 | +0 | 0.03% | 6,810 |
| 2024-06-17 | 2024-06-13 | 0.040 | 179,200 | +0 | 0.03% | 7,168 |
| 2024-06-14 | 2024-06-12 | 0.040 | 179,200 | +0 | 0.03% | 7,168 |
| 2024-06-13 | 2024-06-11 | 0.040 | 179,200 | +0 | 0.03% | 7,168 |
| 2024-06-12 | 2024-06-07 | 0.038 | 179,200 | +0 | 0.03% | 6,810 |
| 2024-06-11 | 2024-06-06 | 0.039 | 179,200 | +0 | 0.03% | 6,989 |
| 2024-06-07 | 2024-06-05 | 0.039 | 179,200 | +0 | 0.03% | 6,989 |
| 2024-06-06 | 2024-06-04 | 0.039 | 179,200 | +0 | 0.03% | 6,989 |
| 2024-06-05 | 2024-06-03 | 0.037 | 179,200 | +0 | 0.03% | 6,630 |
| 2024-06-04 | 2024-05-31 | 0.033 | 179,200 | +0 | 0.03% | 5,914 |
| 2024-06-03 | 2024-05-30 | 0.035 | 179,200 | +0 | 0.03% | 6,272 |
| 2024-05-31 | 2024-05-29 | 0.035 | 179,200 | +0 | 0.03% | 6,272 |
| 2024-05-30 | 2024-05-28 | 0.032 | 179,200 | +0 | 0.03% | 5,734 |
| 2024-05-29 | 2024-05-27 | 0.031 | 179,200 | +0 | 0.03% | 5,555 |
| 2024-05-28 | 2024-05-24 | 0.031 | 179,200 | +0 | 0.03% | 5,555 |
| 2024-05-27 | 2024-05-23 | 0.035 | 179,200 | +0 | 0.03% | 6,272 |
| 2024-05-24 | 2024-05-22 | 0.035 | 179,200 | +0 | 0.03% | 6,272 |
| 2024-05-23 | 2024-05-21 | 0.035 | 179,200 | +0 | 0.03% | 6,272 |
| 2024-05-22 | 2024-05-20 | 0.035 | 179,200 | +0 | 0.03% | 6,272 |
| 2024-05-21 | 2024-05-17 | 0.036 | 179,200 | +0 | 0.03% | 6,451 |
| 2024-05-20 | 2024-05-16 | 0.036 | 179,200 | +0 | 0.03% | 6,451 |
| 2024-05-17 | 2024-05-14 | 0.037 | 179,200 | +0 | 0.03% | 6,630 |
| 2024-05-16 | 2024-05-13 | 0.037 | 179,200 | +0 | 0.03% | 6,630 |
| 2024-05-14 | 2024-05-10 | 0.029 | 179,200 | +0 | 0.03% | 5,197 |
| 2024-05-13 | 2024-05-09 | 0.026 | 179,200 | +0 | 0.03% | 4,659 |
| 2024-05-10 | 2024-05-08 | 0.026 | 179,200 | +0 | 0.03% | 4,659 |
| 2024-05-09 | 2024-05-07 | 0.026 | 179,200 | +0 | 0.03% | 4,659 |
| 2024-05-08 | 2024-05-06 | 0.026 | 179,200 | +0 | 0.03% | 4,659 |
| 2024-05-07 | 2024-05-03 | 0.026 | 179,200 | +0 | 0.03% | 4,659 |
| 2024-05-06 | 2024-05-02 | 0.026 | 179,200 | +0 | 0.03% | 4,659 |
| 2024-05-03 | 2024-04-30 | 0.026 | 179,200 | +0 | 0.03% | 4,659 |
| 2024-05-02 | 2024-04-29 | 0.026 | 179,200 | +0 | 0.03% | 4,659 |
| 2024-04-30 | 2024-04-26 | 0.026 | 179,200 | +0 | 0.03% | 4,659 |
| 2024-04-29 | 2024-04-25 | 0.026 | 179,200 | +0 | 0.03% | 4,659 |
| 2024-04-26 | 2024-04-24 | 0.026 | 179,200 | +0 | 0.03% | 4,659 |
| 2024-04-25 | 2024-04-23 | 0.026 | 179,200 | +0 | 0.03% | 4,659 |
| 2024-04-24 | 2024-04-22 | 0.026 | 179,200 | +0 | 0.03% | 4,659 |
| 2024-04-23 | 2024-04-19 | 0.026 | 179,200 | +0 | 0.03% | 4,659 |
| 2024-04-22 | 2024-04-18 | 0.026 | 179,200 | +0 | 0.03% | 4,659 |
| 2024-04-19 | 2024-04-17 | 0.026 | 179,200 | +0 | 0.03% | 4,659 |
| 2024-04-18 | 2024-04-16 | 0.026 | 179,200 | +0 | 0.03% | 4,659 |
| 2024-04-17 | 2024-04-15 | 0.029 | 179,200 | +0 | 0.03% | 5,197 |
| 2024-04-16 | 2024-04-12 | 0.029 | 179,200 | +0 | 0.03% | 5,197 |
| 2024-04-15 | 2024-04-11 | 0.029 | 179,200 | +0 | 0.03% | 5,197 |
| 2024-04-12 | 2024-04-10 | 0.029 | 179,200 | +0 | 0.03% | 5,197 |
| 2024-04-11 | 2024-04-09 | 0.029 | 179,200 | +0 | 0.03% | 5,197 |
| 2024-04-10 | 2024-04-08 | 0.029 | 179,200 | +0 | 0.03% | 5,197 |
| 2024-04-09 | 2024-04-05 | 0.028 | 179,200 | +0 | 0.03% | 5,018 |
| 2024-04-08 | 2024-04-03 | 0.028 | 179,200 | +0 | 0.03% | 5,018 |
| 2024-04-05 | 2024-04-02 | 0.028 | 179,200 | +0 | 0.03% | 5,018 |
| 2024-04-03 | 2024-03-28 | 0.028 | 179,200 | +0 | 0.03% | 5,018 |
| 2024-04-02 | 2024-03-27 | 0.030 | 179,200 | +0 | 0.03% | 5,376 |
| 2024-03-28 | 2024-03-26 | 0.028 | 179,200 | +0 | 0.03% | 5,018 |
| 2024-03-27 | 2024-03-25 | 0.028 | 179,200 | +0 | 0.03% | 5,018 |
| 2024-03-26 | 2024-03-22 | 0.028 | 179,200 | +0 | 0.03% | 5,018 |
| 2024-03-25 | 2024-03-21 | 0.028 | 179,200 | +0 | 0.03% | 5,018 |
| 2024-03-22 | 2024-03-20 | 0.028 | 179,200 | +0 | 0.03% | 5,018 |
| 2024-03-21 | 2024-03-19 | 0.028 | 179,200 | +0 | 0.03% | 5,018 |
| 2024-03-20 | 2024-03-18 | 0.028 | 179,200 | +0 | 0.03% | 5,018 |
| 2024-03-19 | 2024-03-15 | 0.028 | 179,200 | +0 | 0.03% | 5,018 |
| 2024-03-18 | 2024-03-14 | 0.028 | 179,200 | +0 | 0.03% | 5,018 |
| 2024-03-15 | 2024-03-13 | 0.028 | 179,200 | +0 | 0.03% | 5,018 |
| 2024-03-14 | 2024-03-12 | 0.028 | 179,200 | +0 | 0.03% | 5,018 |
| 2024-03-13 | 2024-03-11 | 0.028 | 179,200 | +0 | 0.03% | 5,018 |
| 2024-03-12 | 2024-03-08 | 0.028 | 179,200 | +0 | 0.03% | 5,018 |
| 2024-03-11 | 2024-03-07 | 0.028 | 179,200 | +0 | 0.03% | 5,018 |
| 2024-03-08 | 2024-03-06 | 0.028 | 179,200 | +0 | 0.03% | 5,018 |
| 2024-03-07 | 2024-03-05 | 0.028 | 179,200 | +0 | 0.03% | 5,018 |
| 2024-03-06 | 2024-03-04 | 0.030 | 179,200 | +0 | 0.03% | 5,376 |
| 2024-03-05 | 2024-03-01 | 0.030 | 179,200 | +0 | 0.03% | 5,376 |
| 2024-03-04 | 2024-02-29 | 0.030 | 179,200 | +0 | 0.03% | 5,376 |
| 2024-03-01 | 2024-02-28 | 0.030 | 179,200 | +0 | 0.03% | 5,376 |
| 2024-02-29 | 2024-02-27 | 0.030 | 179,200 | +0 | 0.03% | 5,376 |
| 2024-02-28 | 2024-02-26 | 0.030 | 179,200 | +0 | 0.03% | 5,376 |
| 2024-02-27 | 2024-02-23 | 0.030 | 179,200 | +0 | 0.03% | 5,376 |
| 2024-02-26 | 2024-02-22 | 0.031 | 179,200 | +0 | 0.03% | 5,555 |
| 2024-02-23 | 2024-02-21 | 0.031 | 179,200 | +0 | 0.03% | 5,555 |
| 2024-02-22 | 2024-02-20 | 0.031 | 179,200 | +0 | 0.03% | 5,555 |
| 2024-02-21 | 2024-02-19 | 0.031 | 179,200 | +0 | 0.03% | 5,555 |
| 2024-02-20 | 2024-02-16 | 0.031 | 179,200 | +0 | 0.03% | 5,555 |
| 2024-02-19 | 2024-02-15 | 0.031 | 179,200 | +0 | 0.03% | 5,555 |
| 2024-02-16 | 2024-02-14 | 0.031 | 179,200 | +0 | 0.03% | 5,555 |
| 2024-02-15 | 2024-02-09 | 0.031 | 179,200 | +0 | 0.03% | 5,555 |
| 2024-02-14 | 2024-02-07 | 0.031 | 179,200 | +0 | 0.03% | 5,555 |
| 2024-02-08 | 2024-02-06 | 0.031 | 179,200 | +0 | 0.03% | 5,555 |
| 2024-02-07 | 2024-02-05 | 0.031 | 179,200 | +0 | 0.03% | 5,555 |
| 2024-02-06 | 2024-02-02 | 0.031 | 179,200 | +0 | 0.03% | 5,555 |
| 2024-02-05 | 2024-02-01 | 0.031 | 179,200 | +0 | 0.03% | 5,555 |
| 2024-02-02 | 2024-01-31 | 0.030 | 179,200 | +0 | 0.03% | 5,376 |
| 2024-02-01 | 2024-01-30 | 0.030 | 179,200 | +0 | 0.03% | 5,376 |
| 2024-01-31 | 2024-01-29 | 0.030 | 179,200 | +0 | 0.03% | 5,376 |
| 2024-01-30 | 2024-01-26 | 0.030 | 179,200 | +0 | 0.03% | 5,376 |
| 2024-01-29 | 2024-01-25 | 0.030 | 179,200 | +0 | 0.03% | 5,376 |
| 2024-01-26 | 2024-01-24 | 0.030 | 179,200 | +0 | 0.03% | 5,376 |
| 2024-01-25 | 2024-01-23 | 0.030 | 179,200 | +0 | 0.03% | 5,376 |
| 2024-01-24 | 2024-01-22 | 0.030 | 179,200 | +0 | 0.03% | 5,376 |
| 2024-01-23 | 2024-01-19 | 0.030 | 179,200 | +0 | 0.03% | 5,376 |
| 2024-01-22 | 2024-01-18 | 0.029 | 179,200 | +0 | 0.03% | 5,197 |
| 2024-01-19 | 2024-01-17 | 0.028 | 179,200 | +0 | 0.03% | 5,018 |
| 2024-01-18 | 2024-01-16 | 0.028 | 179,200 | +0 | 0.03% | 5,018 |
| 2024-01-17 | 2024-01-15 | 0.030 | 179,200 | +0 | 0.03% | 5,376 |
| 2024-01-16 | 2024-01-12 | 0.030 | 179,200 | +0 | 0.03% | 5,376 |
| 2024-01-15 | 2024-01-11 | 0.030 | 179,200 | +0 | 0.03% | 5,376 |
| 2024-01-12 | 2024-01-10 | 0.030 | 179,200 | +0 | 0.03% | 5,376 |
| 2024-01-11 | 2024-01-09 | 0.030 | 179,200 | +0 | 0.03% | 5,376 |
| 2024-01-10 | 2024-01-08 | 0.030 | 179,200 | +0 | 0.03% | 5,376 |
| 2024-01-09 | 2024-01-05 | 0.030 | 179,200 | +0 | 0.03% | 5,376 |
| 2024-01-08 | 2024-01-04 | 0.030 | 179,200 | +0 | 0.03% | 5,376 |
| 2024-01-05 | 2024-01-03 | 0.030 | 179,200 | +0 | 0.03% | 5,376 |
| 2024-01-04 | 2024-01-02 | 0.030 | 179,200 | +0 | 0.03% | 5,376 |
| 2024-01-03 | 2023-12-29 | 0.030 | 179,200 | +0 | 0.03% | 5,376 |
| 2024-01-02 | 2023-12-28 | 0.030 | 179,200 | +0 | 0.03% | 5,376 |
| 2023-12-29 | 2023-12-27 | 0.029 | 179,200 | +0 | 0.03% | 5,197 |
| 2023-12-28 | 2023-12-22 | 0.030 | 179,200 | +0 | 0.03% | 5,376 |
| 2023-12-27 | 2023-12-21 | 0.030 | 179,200 | +0 | 0.03% | 5,376 |
| 2023-12-22 | 2023-12-20 | 0.030 | 179,200 | +0 | 0.03% | 5,376 |
| 2023-12-21 | 2023-12-19 | 0.030 | 179,200 | +0 | 0.03% | 5,376 |
| 2023-12-20 | 2023-12-18 | 0.030 | 179,200 | +0 | 0.03% | 5,376 |
| 2023-12-19 | 2023-12-15 | 0.030 | 179,200 | +0 | 0.03% | 5,376 |
| 2023-12-18 | 2023-12-14 | 0.030 | 179,200 | +0 | 0.03% | 5,376 |
| 2023-12-15 | 2023-12-13 | 0.030 | 179,200 | +0 | 0.03% | 5,376 |
| 2023-12-14 | 2023-12-12 | 0.030 | 179,200 | +0 | 0.03% | 5,376 |
| 2023-12-13 | 2023-12-11 | 0.030 | 179,200 | +0 | 0.03% | 5,376 |
| 2023-12-12 | 2023-12-08 | 0.030 | 179,200 | +0 | 0.03% | 5,376 |
| 2023-12-11 | 2023-12-07 | 0.030 | 179,200 | +0 | 0.03% | 5,376 |
| 2023-12-08 | 2023-12-06 | 0.030 | 179,200 | +0 | 0.03% | 5,376 |
| 2023-12-07 | 2023-12-05 | 0.030 | 179,200 | +0 | 0.03% | 5,376 |
| 2023-12-06 | 2023-12-04 | 0.030 | 179,200 | +0 | 0.03% | 5,376 |
| 2023-12-05 | 2023-12-01 | 0.030 | 179,200 | +0 | 0.03% | 5,376 |
| 2023-12-04 | 2023-11-30 | 0.030 | 179,200 | +0 | 0.03% | 5,376 |
| 2023-12-01 | 2023-11-29 | 0.030 | 179,200 | +0 | 0.03% | 5,376 |
| 2023-11-30 | 2023-11-28 | 0.029 | 179,200 | +0 | 0.03% | 5,197 |
| 2023-11-29 | 2023-11-27 | 0.029 | 179,200 | +0 | 0.03% | 5,197 |
| 2023-11-28 | 2023-11-24 | 0.029 | 179,200 | +0 | 0.03% | 5,197 |
| 2023-11-27 | 2023-11-23 | 0.029 | 179,200 | +0 | 0.03% | 5,197 |
| 2023-11-24 | 2023-11-22 | 0.029 | 179,200 | +0 | 0.03% | 5,197 |
| 2023-11-23 | 2023-11-21 | 0.029 | 179,200 | +0 | 0.03% | 5,197 |
| 2023-11-22 | 2023-11-20 | 0.029 | 179,200 | +0 | 0.03% | 5,197 |
| 2023-11-21 | 2023-11-17 | 0.029 | 179,200 | +0 | 0.03% | 5,197 |
| 2023-11-20 | 2023-11-16 | 0.029 | 179,200 | +0 | 0.03% | 5,197 |
| 2023-11-17 | 2023-11-15 | 0.029 | 179,200 | +0 | 0.03% | 5,197 |
| 2023-11-16 | 2023-11-14 | 0.029 | 179,200 | +0 | 0.03% | 5,197 |
| 2023-11-15 | 2023-11-13 | 0.029 | 179,200 | +0 | 0.03% | 5,197 |
| 2023-11-14 | 2023-11-10 | 0.029 | 179,200 | +0 | 0.03% | 5,197 |
| 2023-11-13 | 2023-11-09 | 0.029 | 179,200 | +0 | 0.03% | 5,197 |
| 2023-11-10 | 2023-11-08 | 0.029 | 179,200 | +0 | 0.03% | 5,197 |
| 2023-11-09 | 2023-11-07 | 0.029 | 179,200 | +0 | 0.03% | 5,197 |
| 2023-11-08 | 2023-11-06 | 0.029 | 179,200 | +0 | 0.03% | 5,197 |
| 2023-11-07 | 2023-11-03 | 0.029 | 179,200 | +0 | 0.03% | 5,197 |
| 2023-11-06 | 2023-11-02 | 0.028 | 179,200 | +0 | 0.03% | 5,018 |
| 2023-11-03 | 2023-11-01 | 0.028 | 179,200 | +0 | 0.03% | 5,018 |
| 2023-11-02 | 2023-10-31 | 0.028 | 179,200 | +0 | 0.03% | 5,018 |
| 2023-11-01 | 2023-10-30 | 0.028 | 179,200 | +0 | 0.03% | 5,018 |
| 2023-10-31 | 2023-10-27 | 0.030 | 179,200 | +0 | 0.03% | 5,376 |
| 2023-10-30 | 2023-10-26 | 0.030 | 179,200 | +0 | 0.03% | 5,376 |
| 2023-10-27 | 2023-10-25 | 0.030 | 179,200 | +0 | 0.03% | 5,376 |
| 2023-10-26 | 2023-10-24 | 0.030 | 179,200 | +0 | 0.03% | 5,376 |
| 2023-10-25 | 2023-10-20 | 0.030 | 179,200 | +0 | 0.03% | 5,376 |
| 2023-10-24 | 2023-10-19 | 0.030 | 179,200 | +0 | 0.03% | 5,376 |
| 2023-10-20 | 2023-10-18 | 0.030 | 179,200 | +0 | 0.03% | 5,376 |
| 2023-10-19 | 2023-10-17 | 0.030 | 179,200 | +0 | 0.03% | 5,376 |
| 2023-10-18 | 2023-10-16 | 0.030 | 179,200 | +0 | 0.03% | 5,376 |
| 2023-10-17 | 2023-10-13 | 0.031 | 179,200 | +0 | 0.03% | 5,555 |
| 2023-10-16 | 2023-10-12 | 0.031 | 179,200 | +0 | 0.03% | 5,555 |
| 2023-10-13 | 2023-10-11 | 0.031 | 179,200 | +0 | 0.03% | 5,555 |
| 2023-10-12 | 2023-10-10 | 0.031 | 179,200 | +0 | 0.03% | 5,555 |
| 2023-10-11 | 2023-10-09 | 0.031 | 179,200 | +0 | 0.03% | 5,555 |
| 2023-10-10 | 2023-10-06 | 0.031 | 179,200 | +0 | 0.03% | 5,555 |
| 2023-10-09 | 2023-10-05 | 0.031 | 179,200 | +0 | 0.03% | 5,555 |
| 2023-10-06 | 2023-10-04 | 0.031 | 179,200 | +0 | 0.03% | 5,555 |
| 2023-10-05 | 2023-10-03 | 0.032 | 179,200 | +0 | 0.03% | 5,734 |
| 2023-10-04 | 2023-09-29 | 0.032 | 179,200 | +0 | 0.03% | 5,734 |
| 2023-10-03 | 2023-09-28 | 0.032 | 179,200 | +0 | 0.03% | 5,734 |
| 2023-09-29 | 2023-09-27 | 0.032 | 179,200 | +0 | 0.03% | 5,734 |
| 2023-09-28 | 2023-09-26 | 0.032 | 179,200 | +0 | 0.03% | 5,734 |
| 2023-09-27 | 2023-09-25 | 0.032 | 179,200 | +0 | 0.03% | 5,734 |
| 2023-09-26 | 2023-09-22 | 0.032 | 179,200 | +0 | 0.03% | 5,734 |
| 2023-09-25 | 2023-09-21 | 0.032 | 179,200 | +0 | 0.03% | 5,734 |
| 2023-09-22 | 2023-09-20 | 0.032 | 179,200 | +0 | 0.03% | 5,734 |
| 2023-09-21 | 2023-09-19 | 0.032 | 179,200 | +0 | 0.03% | 5,734 |
| 2023-09-20 | 2023-09-18 | 0.032 | 179,200 | +0 | 0.03% | 5,734 |
| 2023-09-19 | 2023-09-15 | 0.032 | 179,200 | +0 | 0.03% | 5,734 |
| 2023-09-18 | 2023-09-14 | 0.032 | 179,200 | +0 | 0.03% | 5,734 |
| 2023-09-15 | 2023-09-13 | 0.032 | 179,200 | +0 | 0.03% | 5,734 |
| 2023-09-14 | 2023-09-12 | 0.034 | 179,200 | +0 | 0.03% | 6,093 |
| 2023-09-13 | 2023-09-11 | 0.036 | 179,200 | +0 | 0.03% | 6,451 |
| 2023-09-12 | 2023-09-07 | 0.036 | 179,200 | +0 | 0.03% | 6,451 |
| 2023-09-11 | 2023-09-06 | 0.036 | 179,200 | +0 | 0.03% | 6,451 |
| 2023-09-07 | 2023-09-05 | 0.036 | 179,200 | +0 | 0.03% | 6,451 |
| 2023-09-06 | 2023-09-04 | 0.035 | 179,200 | +0 | 0.03% | 6,272 |
| 2023-09-05 | 2023-08-31 | 0.035 | 179,200 | +0 | 0.03% | 6,272 |
| 2023-09-04 | 2023-08-30 | 0.035 | 179,200 | +0 | 0.03% | 6,272 |
| 2023-08-31 | 2023-08-29 | 0.035 | 179,200 | +0 | 0.03% | 6,272 |
| 2023-08-30 | 2023-08-28 | 0.033 | 179,200 | +0 | 0.03% | 5,914 |
| 2023-08-29 | 2023-08-25 | 0.033 | 179,200 | +0 | 0.03% | 5,914 |
| 2023-08-28 | 2023-08-24 | 0.033 | 179,200 | +0 | 0.03% | 5,914 |
| 2023-08-25 | 2023-08-23 | 0.033 | 179,200 | +0 | 0.03% | 5,914 |
| 2023-08-24 | 2023-08-22 | 0.033 | 179,200 | +0 | 0.03% | 5,914 |
| 2023-08-23 | 2023-08-21 | 0.033 | 179,200 | +0 | 0.03% | 5,914 |
| 2023-08-22 | 2023-08-18 | 0.035 | 179,200 | +0 | 0.03% | 6,272 |
| 2023-08-21 | 2023-08-17 | 0.035 | 179,200 | +0 | 0.03% | 6,272 |
| 2023-08-18 | 2023-08-16 | 0.035 | 179,200 | +0 | 0.03% | 6,272 |
| 2023-08-17 | 2023-08-15 | 0.035 | 179,200 | +0 | 0.03% | 6,272 |
| 2023-08-16 | 2023-08-14 | 0.035 | 179,200 | +0 | 0.03% | 6,272 |
| 2023-08-15 | 2023-08-11 | 0.035 | 179,200 | +0 | 0.03% | 6,272 |
| 2023-08-14 | 2023-08-10 | 0.035 | 179,200 | +0 | 0.03% | 6,272 |
| 2023-08-11 | 2023-08-09 | 0.035 | 179,200 | +0 | 0.03% | 6,272 |
| 2023-08-10 | 2023-08-08 | 0.035 | 179,200 | +0 | 0.03% | 6,272 |
| 2023-08-09 | 2023-08-07 | 0.035 | 179,200 | +0 | 0.03% | 6,272 |
| 2023-08-08 | 2023-08-04 | 0.035 | 179,200 | +0 | 0.03% | 6,272 |
| 2023-08-07 | 2023-08-03 | 0.035 | 179,200 | +0 | 0.03% | 6,272 |
| 2023-08-04 | 2023-08-02 | 0.035 | 179,200 | +0 | 0.03% | 6,272 |
| 2023-08-03 | 2023-08-01 | 0.035 | 179,200 | +0 | 0.03% | 6,272 |
| 2023-08-02 | 2023-07-31 | 0.034 | 179,200 | +0 | 0.03% | 6,093 |
| 2023-08-01 | 2023-07-28 | 0.034 | 179,200 | +0 | 0.03% | 6,093 |
| 2023-07-31 | 2023-07-27 | 0.034 | 179,200 | +0 | 0.03% | 6,093 |
| 2023-07-28 | 2023-07-26 | 0.034 | 179,200 | +0 | 0.03% | 6,093 |
| 2023-07-27 | 2023-07-25 | 0.034 | 179,200 | +0 | 0.03% | 6,093 |
| 2023-07-26 | 2023-07-24 | 0.034 | 179,200 | +0 | 0.03% | 6,093 |
| 2023-07-25 | 2023-07-21 | 0.035 | 179,200 | +0 | 0.03% | 6,272 |
| 2023-07-24 | 2023-07-20 | 0.035 | 179,200 | +0 | 0.03% | 6,272 |
| 2023-07-21 | 2023-07-19 | 0.035 | 179,200 | +0 | 0.03% | 6,272 |
| 2023-07-20 | 2023-07-18 | 0.035 | 179,200 | +0 | 0.03% | 6,272 |
| 2023-07-19 | 2023-07-14 | 0.035 | 179,200 | +0 | 0.03% | 6,272 |
| 2023-07-18 | 2023-07-13 | 0.036 | 179,200 | +0 | 0.03% | 6,451 |
| 2023-07-14 | 2023-07-12 | 0.036 | 179,200 | +0 | 0.03% | 6,451 |
| 2023-07-13 | 2023-07-11 | 0.037 | 179,200 | +0 | 0.03% | 6,630 |
| 2023-07-12 | 2023-07-10 | 0.037 | 179,200 | +0 | 0.03% | 6,630 |
| 2023-07-11 | 2023-07-07 | 0.037 | 179,200 | +0 | 0.03% | 6,630 |
| 2023-07-10 | 2023-07-06 | 0.036 | 179,200 | +0 | 0.03% | 6,451 |
| 2023-07-07 | 2023-07-05 | 0.036 | 179,200 | +0 | 0.03% | 6,451 |
| 2023-07-06 | 2023-07-04 | 0.036 | 179,200 | +0 | 0.03% | 6,451 |
| 2023-07-05 | 2023-07-03 | 0.030 | 179,200 | +0 | 0.03% | 5,376 |
| 2023-07-04 | 2023-06-30 | 0.029 | 179,200 | +0 | 0.03% | 5,197 |
| 2023-07-03 | 2023-06-29 | 0.029 | 179,200 | +0 | 0.03% | 5,197 |
| 2023-06-30 | 2023-06-28 | 0.029 | 179,200 | +0 | 0.03% | 5,197 |
| 2023-06-29 | 2023-06-27 | 0.029 | 179,200 | +0 | 0.03% | 5,197 |
| 2023-06-28 | 2023-06-26 | 0.028 | 179,200 | +0 | 0.03% | 5,018 |
| 2023-06-27 | 2023-06-23 | 0.028 | 179,200 | +0 | 0.03% | 5,018 |
| 2023-06-26 | 2023-06-21 | 0.028 | 179,200 | +0 | 0.03% | 5,018 |
| 2023-06-23 | 2023-06-20 | 0.028 | 179,200 | +0 | 0.03% | 5,018 |
| 2023-06-21 | 2023-06-19 | 0.028 | 179,200 | +0 | 0.03% | 5,018 |
| 2023-06-20 | 2023-06-16 | 0.028 | 179,200 | +0 | 0.03% | 5,018 |
| 2023-06-19 | 2023-06-15 | 0.028 | 179,200 | +0 | 0.03% | 5,018 |
| 2023-06-16 | 2023-06-14 | 0.028 | 179,200 | +0 | 0.03% | 5,018 |
| 2023-06-15 | 2023-06-13 | 0.028 | 179,200 | +0 | 0.03% | 5,018 |
| 2023-06-14 | 2023-06-12 | 0.028 | 179,200 | +0 | 0.03% | 5,018 |
| 2023-06-13 | 2023-06-09 | 0.028 | 179,200 | +0 | 0.03% | 5,018 |
| 2023-06-12 | 2023-06-08 | 0.028 | 179,200 | +0 | 0.03% | 5,018 |
| 2023-06-09 | 2023-06-07 | 0.028 | 179,200 | +0 | 0.03% | 5,018 |
| 2023-06-08 | 2023-06-06 | 0.028 | 179,200 | +0 | 0.03% | 5,018 |
| 2023-06-07 | 2023-06-05 | 0.028 | 179,200 | +0 | 0.03% | 5,018 |
| 2023-06-06 | 2023-06-02 | 0.028 | 179,200 | +0 | 0.03% | 5,018 |
| 2023-06-05 | 2023-06-01 | 0.028 | 179,200 | +0 | 0.03% | 5,018 |
| 2023-06-02 | 2023-05-31 | 0.027 | 179,200 | +0 | 0.03% | 4,838 |
| 2023-06-01 | 2023-05-30 | 0.027 | 179,200 | +0 | 0.03% | 4,838 |
| 2023-05-31 | 2023-05-29 | 0.026 | 179,200 | +0 | 0.03% | 4,659 |
| 2023-05-30 | 2023-05-25 | 0.026 | 179,200 | +0 | 0.03% | 4,659 |
| 2023-05-29 | 2023-05-24 | 0.028 | 179,200 | +0 | 0.03% | 5,018 |
| 2023-05-25 | 2023-05-23 | 0.029 | 179,200 | +0 | 0.03% | 5,197 |
| 2023-05-24 | 2023-05-22 | 0.029 | 179,200 | +0 | 0.03% | 5,197 |
| 2023-05-23 | 2023-05-19 | 0.029 | 179,200 | +0 | 0.03% | 5,197 |
| 2023-05-22 | 2023-05-18 | 0.029 | 179,200 | +0 | 0.03% | 5,197 |
| 2023-05-19 | 2023-05-17 | 0.028 | 179,200 | +0 | 0.03% | 5,018 |
| 2023-05-18 | 2023-05-16 | 0.028 | 179,200 | +0 | 0.03% | 5,018 |
| 2023-05-17 | 2023-05-15 | 0.028 | 179,200 | +0 | 0.03% | 5,018 |
| 2023-05-16 | 2023-05-12 | 0.030 | 179,200 | +0 | 0.03% | 5,376 |
| 2023-05-15 | 2023-05-11 | 0.030 | 179,200 | +0 | 0.03% | 5,376 |
| 2023-05-12 | 2023-05-10 | 0.030 | 179,200 | +0 | 0.03% | 5,376 |
| 2023-05-11 | 2023-05-09 | 0.030 | 179,200 | +0 | 0.03% | 5,376 |
| 2023-05-10 | 2023-05-08 | 0.030 | 179,200 | +0 | 0.03% | 5,376 |
| 2023-05-09 | 2023-05-05 | 0.030 | 179,200 | +0 | 0.03% | 5,376 |
| 2023-05-08 | 2023-05-04 | 0.030 | 179,200 | +0 | 0.03% | 5,376 |
| 2023-05-05 | 2023-05-03 | 0.035 | 179,200 | +0 | 0.03% | 6,272 |
| 2023-05-04 | 2023-05-02 | 0.035 | 179,200 | +0 | 0.03% | 6,272 |
| 2023-05-03 | 2023-04-28 | 0.036 | 179,200 | +0 | 0.03% | 6,451 |
| 2023-05-02 | 2023-04-27 | 0.036 | 179,200 | +0 | 0.03% | 6,451 |
| 2023-04-28 | 2023-04-26 | 0.036 | 179,200 | +0 | 0.03% | 6,451 |
| 2023-04-27 | 2023-04-25 | 0.036 | 179,200 | +0 | 0.03% | 6,451 |
| 2023-04-26 | 2023-04-24 | 0.036 | 179,200 | +0 | 0.03% | 6,451 |
| 2023-04-25 | 2023-04-21 | 0.036 | 179,200 | +0 | 0.03% | 6,451 |
| 2023-04-24 | 2023-04-20 | 0.036 | 179,200 | +0 | 0.03% | 6,451 |
| 2023-04-21 | 2023-04-19 | 0.035 | 179,200 | +0 | 0.03% | 6,272 |
| 2023-04-20 | 2023-04-18 | 0.034 | 179,200 | +0 | 0.03% | 6,093 |
| 2023-04-19 | 2023-04-17 | 0.034 | 179,200 | +0 | 0.03% | 6,093 |
| 2023-04-18 | 2023-04-14 | 0.035 | 179,200 | +0 | 0.03% | 6,272 |
| 2023-04-17 | 2023-04-13 | 0.035 | 179,200 | +0 | 0.03% | 6,272 |
| 2023-04-14 | 2023-04-12 | 0.035 | 179,200 | +0 | 0.03% | 6,272 |
| 2023-04-13 | 2023-04-11 | 0.040 | 179,200 | +0 | 0.03% | 7,168 |
| 2023-04-12 | 2023-04-06 | 0.040 | 179,200 | +0 | 0.03% | 7,168 |
| 2023-04-11 | 2023-04-04 | 0.040 | 179,200 | +0 | 0.03% | 7,168 |
| 2023-04-06 | 2023-04-03 | 0.039 | 179,200 | +0 | 0.03% | 6,989 |
| 2023-04-04 | 2023-03-31 | 0.039 | 179,200 | +0 | 0.03% | 6,989 |
| 2023-04-03 | 2023-03-30 | 0.039 | 179,200 | +0 | 0.03% | 6,989 |
| 2023-03-31 | 2023-03-29 | 0.038 | 179,200 | +0 | 0.03% | 6,810 |
| 2023-03-30 | 2023-03-28 | 0.040 | 179,200 | +0 | 0.03% | 7,168 |
| 2023-03-29 | 2023-03-27 | 0.040 | 179,200 | +0 | 0.03% | 7,168 |
| 2023-03-28 | 2023-03-24 | 0.040 | 179,200 | +0 | 0.03% | 7,168 |
| 2023-03-27 | 2023-03-23 | 0.040 | 179,200 | +0 | 0.03% | 7,168 |
| 2023-03-24 | 2023-03-22 | 0.042 | 179,200 | +0 | 0.03% | 7,526 |
| 2023-03-23 | 2023-03-21 | 0.042 | 179,200 | +0 | 0.03% | 7,526 |
| 2023-03-22 | 2023-03-20 | 0.042 | 179,200 | +0 | 0.03% | 7,526 |
| 2023-03-21 | 2023-03-17 | 0.041 | 179,200 | +0 | 0.03% | 7,347 |
| 2023-03-20 | 2023-03-16 | 0.041 | 179,200 | +0 | 0.03% | 7,347 |
| 2023-03-17 | 2023-03-15 | 0.041 | 179,200 | +0 | 0.03% | 7,347 |
| 2023-03-16 | 2023-03-14 | 0.041 | 179,200 | +0 | 0.03% | 7,347 |
| 2023-03-15 | 2023-03-13 | 0.041 | 179,200 | +0 | 0.03% | 7,347 |
| 2023-03-14 | 2023-03-10 | 0.041 | 179,200 | +0 | 0.03% | 7,347 |
| 2023-03-13 | 2023-03-09 | 0.044 | 179,200 | +0 | 0.03% | 7,885 |
| 2023-03-10 | 2023-03-08 | 0.044 | 179,200 | +0 | 0.03% | 7,885 |
| 2023-03-09 | 2023-03-07 | 0.044 | 179,200 | +0 | 0.03% | 7,885 |
| 2023-03-08 | 2023-03-06 | 0.044 | 179,200 | +0 | 0.03% | 7,885 |
| 2023-03-07 | 2023-03-03 | 0.044 | 179,200 | +0 | 0.03% | 7,885 |
| 2023-03-06 | 2023-03-02 | 0.044 | 179,200 | +0 | 0.03% | 7,885 |
| 2023-03-03 | 2023-03-01 | 0.044 | 179,200 | +0 | 0.03% | 7,885 |
| 2023-03-02 | 2023-02-28 | 0.044 | 179,200 | +0 | 0.03% | 7,885 |
| 2023-03-01 | 2023-02-27 | 0.044 | 179,200 | +0 | 0.03% | 7,885 |
| 2023-02-28 | 2023-02-24 | 0.044 | 179,200 | +0 | 0.03% | 7,885 |
| 2023-02-27 | 2023-02-23 | 0.044 | 179,200 | +0 | 0.03% | 7,885 |
| 2023-02-24 | 2023-02-22 | 0.044 | 179,200 | +0 | 0.03% | 7,885 |
| 2023-02-23 | 2023-02-21 | 0.044 | 179,200 | +0 | 0.03% | 7,885 |
| 2023-02-22 | 2023-02-20 | 0.044 | 179,200 | +0 | 0.03% | 7,885 |
| 2023-02-21 | 2023-02-17 | 0.044 | 179,200 | +0 | 0.03% | 7,885 |
| 2023-02-20 | 2023-02-16 | 0.044 | 179,200 | +0 | 0.03% | 7,885 |
| 2023-02-17 | 2023-02-15 | 0.044 | 179,200 | +0 | 0.03% | 7,885 |
| 2023-02-16 | 2023-02-14 | 0.044 | 179,200 | +0 | 0.03% | 7,885 |
| 2023-02-15 | 2023-02-13 | 0.044 | 179,200 | +0 | 0.03% | 7,885 |
| 2023-02-14 | 2023-02-10 | 0.045 | 179,200 | +0 | 0.03% | 8,064 |
| 2023-02-13 | 2023-02-09 | 0.045 | 179,200 | +0 | 0.03% | 8,064 |
| 2023-02-10 | 2023-02-08 | 0.044 | 179,200 | +0 | 0.03% | 7,885 |
| 2023-02-09 | 2023-02-07 | 0.044 | 179,200 | +0 | 0.03% | 7,885 |
| 2023-02-08 | 2023-02-06 | 0.044 | 179,200 | +0 | 0.03% | 7,885 |
| 2023-02-07 | 2023-02-03 | 0.044 | 179,200 | +0 | 0.03% | 7,885 |
| 2023-02-06 | 2023-02-02 | 0.048 | 179,200 | +0 | 0.03% | 8,602 |
| 2023-02-03 | 2023-02-01 | 0.048 | 179,200 | +0 | 0.03% | 8,602 |
| 2023-02-02 | 2023-01-31 | 0.040 | 179,200 | +0 | 0.03% | 7,168 |
| 2023-02-01 | 2023-01-30 | 0.040 | 179,200 | +0 | 0.03% | 7,168 |
| 2023-01-31 | 2023-01-27 | 0.042 | 179,200 | +0 | 0.03% | 7,526 |
| 2023-01-30 | 2023-01-26 | 0.042 | 179,200 | +0 | 0.03% | 7,526 |
| 2023-01-27 | 2023-01-20 | 0.043 | 179,200 | +0 | 0.03% | 7,706 |
| 2023-01-26 | 2023-01-19 | 0.044 | 179,200 | +0 | 0.03% | 7,885 |
| 2023-01-20 | 2023-01-18 | 0.044 | 179,200 | +0 | 0.03% | 7,885 |
| 2023-01-19 | 2023-01-17 | 0.044 | 179,200 | +0 | 0.03% | 7,885 |
| 2023-01-18 | 2023-01-16 | 0.044 | 179,200 | +0 | 0.03% | 7,885 |
| 2023-01-17 | 2023-01-13 | 0.044 | 179,200 | +0 | 0.03% | 7,885 |
| 2023-01-16 | 2023-01-12 | 0.044 | 179,200 | +0 | 0.03% | 7,885 |
| 2023-01-13 | 2023-01-11 | 0.044 | 179,200 | +0 | 0.03% | 7,885 |
| 2023-01-12 | 2023-01-10 | 0.042 | 179,200 | +0 | 0.03% | 7,526 |
| 2023-01-11 | 2023-01-09 | 0.042 | 179,200 | +0 | 0.03% | 7,526 |
| 2023-01-10 | 2023-01-06 | 0.040 | 179,200 | +0 | 0.03% | 7,168 |
| 2023-01-09 | 2023-01-05 | 0.040 | 179,200 | +0 | 0.03% | 7,168 |
| 2023-01-06 | 2023-01-04 | 0.039 | 179,200 | +0 | 0.03% | 6,989 |
| 2023-01-05 | 2023-01-03 | 0.038 | 179,200 | +0 | 0.03% | 6,810 |
| 2023-01-04 | 2022-12-30 | 0.038 | 179,200 | +0 | 0.03% | 6,810 |
| 2023-01-03 | 2022-12-29 | 0.038 | 179,200 | +0 | 0.03% | 6,810 |
| 2022-12-30 | 2022-12-28 | 0.038 | 179,200 | +0 | 0.03% | 6,810 |
| 2022-12-29 | 2022-12-23 | 0.038 | 179,200 | +0 | 0.03% | 6,810 |
| 2022-12-28 | 2022-12-22 | 0.038 | 179,200 | +0 | 0.03% | 6,810 |
| 2022-12-23 | 2022-12-21 | 0.040 | 179,200 | +0 | 0.03% | 7,168 |
| 2022-12-22 | 2022-12-20 | 0.040 | 179,200 | +0 | 0.03% | 7,168 |
| 2022-12-21 | 2022-12-19 | 0.040 | 179,200 | +0 | 0.03% | 7,168 |
| 2022-12-20 | 2022-12-16 | 0.040 | 179,200 | +0 | 0.03% | 7,168 |
| 2022-12-19 | 2022-12-15 | 0.040 | 179,200 | +0 | 0.03% | 7,168 |
| 2022-12-16 | 2022-12-14 | 0.040 | 179,200 | +0 | 0.03% | 7,168 |
| 2022-12-15 | 2022-12-13 | 0.040 | 179,200 | +0 | 0.03% | 7,168 |
| 2022-12-14 | 2022-12-12 | 0.038 | 179,200 | +0 | 0.03% | 6,810 |
| 2022-12-13 | 2022-12-09 | 0.038 | 179,200 | +0 | 0.03% | 6,810 |
| 2022-12-12 | 2022-12-08 | 0.041 | 179,200 | +0 | 0.03% | 7,347 |
| 2022-12-09 | 2022-12-07 | 0.041 | 179,200 | +0 | 0.03% | 7,347 |
| 2022-12-08 | 2022-12-06 | 0.041 | 179,200 | +0 | 0.03% | 7,347 |
| 2022-12-07 | 2022-12-05 | 0.041 | 179,200 | +0 | 0.03% | 7,347 |
| 2022-12-06 | 2022-12-02 | 0.041 | 179,200 | +0 | 0.03% | 7,347 |
| 2022-12-05 | 2022-12-01 | 0.041 | 179,200 | +0 | 0.03% | 7,347 |
| 2022-12-02 | 2022-11-30 | 0.041 | 179,200 | +0 | 0.03% | 7,347 |
| 2022-12-01 | 2022-11-29 | 0.041 | 179,200 | +0 | 0.03% | 7,347 |
| 2022-11-30 | 2022-11-28 | 0.042 | 179,200 | +0 | 0.03% | 7,526 |
| 2022-11-29 | 2022-11-25 | 0.042 | 179,200 | +0 | 0.03% | 7,526 |
| 2022-11-28 | 2022-11-24 | 0.040 | 179,200 | +0 | 0.03% | 7,168 |
| 2022-11-25 | 2022-11-23 | 0.041 | 179,200 | +0 | 0.03% | 7,347 |
| 2022-11-24 | 2022-11-22 | 0.041 | 179,200 | +0 | 0.03% | 7,347 |
| 2022-11-23 | 2022-11-21 | 0.041 | 179,200 | +0 | 0.03% | 7,347 |
| 2022-11-22 | 2022-11-18 | 0.041 | 179,200 | +0 | 0.03% | 7,347 |
| 2022-11-21 | 2022-11-17 | 0.041 | 179,200 | +0 | 0.03% | 7,347 |
| 2022-11-18 | 2022-11-16 | 0.041 | 179,200 | +0 | 0.03% | 7,347 |
| 2022-11-17 | 2022-11-15 | 0.043 | 179,200 | +0 | 0.03% | 7,706 |
| 2022-11-16 | 2022-11-14 | 0.043 | 179,200 | +0 | 0.03% | 7,706 |
| 2022-11-15 | 2022-11-11 | 0.041 | 179,200 | +0 | 0.03% | 7,347 |
| 2022-11-14 | 2022-11-10 | 0.041 | 179,200 | +0 | 0.03% | 7,347 |
| 2022-11-11 | 2022-11-09 | 0.041 | 179,200 | +0 | 0.03% | 7,347 |
| 2022-11-10 | 2022-11-08 | 0.041 | 179,200 | +0 | 0.03% | 7,347 |
| 2022-11-09 | 2022-11-07 | 0.041 | 179,200 | +0 | 0.03% | 7,347 |
| 2022-11-08 | 2022-11-04 | 0.041 | 179,200 | +0 | 0.03% | 7,347 |
| 2022-11-07 | 2022-11-03 | 0.043 | 179,200 | +0 | 0.03% | 7,706 |
| 2022-11-04 | 2022-11-02 | 0.043 | 179,200 | +0 | 0.03% | 7,706 |
| 2022-11-03 | 2022-11-01 | 0.043 | 179,200 | +0 | 0.03% | 7,706 |
| 2022-11-02 | 2022-10-31 | 0.043 | 179,200 | +0 | 0.03% | 7,706 |
| 2022-11-01 | 2022-10-28 | 0.043 | 179,200 | +0 | 0.03% | 7,706 |
| 2022-10-31 | 2022-10-27 | 0.043 | 179,200 | +0 | 0.03% | 7,706 |
| 2022-10-28 | 2022-10-26 | 0.043 | 179,200 | +0 | 0.03% | 7,706 |
| 2022-10-27 | 2022-10-25 | 0.043 | 179,200 | +0 | 0.03% | 7,706 |
| 2022-10-26 | 2022-10-24 | 0.043 | 179,200 | +0 | 0.03% | 7,706 |
| 2022-10-25 | 2022-10-21 | 0.043 | 179,200 | +0 | 0.03% | 7,706 |
| 2022-10-24 | 2022-10-20 | 0.043 | 179,200 | +0 | 0.03% | 7,706 |
| 2022-10-21 | 2022-10-19 | 0.043 | 179,200 | +0 | 0.03% | 7,706 |
| 2022-10-20 | 2022-10-18 | 0.045 | 179,200 | +0 | 0.03% | 8,064 |
| 2022-10-19 | 2022-10-17 | 0.045 | 179,200 | +0 | 0.03% | 8,064 |
| 2022-10-18 | 2022-10-14 | 0.045 | 179,200 | +0 | 0.03% | 8,064 |
| 2022-10-17 | 2022-10-13 | 0.044 | 179,200 | +0 | 0.03% | 7,885 |
| 2022-10-14 | 2022-10-12 | 0.044 | 179,200 | +0 | 0.03% | 7,885 |
| 2022-10-13 | 2022-10-11 | 0.044 | 179,200 | +0 | 0.03% | 7,885 |
| 2022-10-12 | 2022-10-10 | 0.044 | 179,200 | +0 | 0.03% | 7,885 |
| 2022-10-11 | 2022-10-07 | 0.050 | 179,200 | +0 | 0.03% | 8,960 |
| 2022-10-10 | 2022-10-06 | 0.050 | 179,200 | +0 | 0.03% | 8,960 |
| 2022-10-07 | 2022-10-05 | 0.050 | 179,200 | +0 | 0.03% | 8,960 |
| 2022-10-06 | 2022-10-03 | 0.050 | 179,200 | +0 | 0.03% | 8,960 |
| 2022-10-05 | 2022-09-30 | 0.050 | 179,200 | +0 | 0.03% | 8,960 |
| 2022-10-03 | 2022-09-29 | 0.050 | 179,200 | +0 | 0.03% | 8,960 |
| 2022-09-30 | 2022-09-28 | 0.050 | 179,200 | +0 | 0.03% | 8,960 |
| 2022-09-29 | 2022-09-27 | 0.050 | 179,200 | +0 | 0.03% | 8,960 |
| 2022-09-28 | 2022-09-26 | 0.050 | 179,200 | +0 | 0.03% | 8,960 |
| 2022-09-27 | 2022-09-23 | 0.050 | 179,200 | +0 | 0.03% | 8,960 |
| 2022-09-26 | 2022-09-22 | 0.050 | 179,200 | +0 | 0.03% | 8,960 |
| 2022-09-23 | 2022-09-21 | 0.050 | 179,200 | +0 | 0.03% | 8,960 |
| 2022-09-22 | 2022-09-20 | 0.051 | 179,200 | +0 | 0.03% | 9,139 |
| 2022-09-21 | 2022-09-19 | 0.051 | 179,200 | +0 | 0.03% | 9,139 |
| 2022-09-20 | 2022-09-16 | 0.051 | 179,200 | +0 | 0.03% | 9,139 |
| 2022-09-19 | 2022-09-15 | 0.051 | 179,200 | +0 | 0.03% | 9,139 |
| 2022-09-16 | 2022-09-14 | 0.051 | 179,200 | +0 | 0.03% | 9,139 |
| 2022-09-15 | 2022-09-13 | 0.051 | 179,200 | +0 | 0.03% | 9,139 |
| 2022-09-14 | 2022-09-09 | 0.051 | 179,200 | +0 | 0.03% | 9,139 |
| 2022-09-13 | 2022-09-08 | 0.051 | 179,200 | +0 | 0.03% | 9,139 |
| 2022-09-09 | 2022-09-07 | 0.052 | 179,200 | +0 | 0.03% | 9,318 |
| 2022-09-08 | 2022-09-06 | 0.054 | 179,200 | +0 | 0.03% | 9,677 |
| 2022-09-07 | 2022-09-05 | 0.055 | 179,200 | +0 | 0.03% | 9,856 |
| 2022-09-06 | 2022-09-02 | 0.056 | 179,200 | +0 | 0.03% | 10,035 |
| 2022-09-05 | 2022-09-01 | 0.056 | 179,200 | +0 | 0.03% | 10,035 |
| 2022-09-02 | 2022-08-31 | 0.056 | 179,200 | +0 | 0.03% | 10,035 |
| 2022-09-01 | 2022-08-30 | 0.058 | 179,200 | +0 | 0.03% | 10,394 |
| 2022-08-31 | 2022-08-29 | 0.053 | 179,200 | +0 | 0.03% | 9,498 |
| 2022-08-30 | 2022-08-26 | 0.053 | 179,200 | +0 | 0.03% | 9,498 |
| 2022-08-29 | 2022-08-25 | 0.053 | 179,200 | +0 | 0.03% | 9,498 |
| 2022-08-26 | 2022-08-24 | 0.053 | 179,200 | +0 | 0.03% | 9,498 |
| 2022-08-25 | 2022-08-23 | 0.053 | 179,200 | +0 | 0.03% | 9,498 |
| 2022-08-24 | 2022-08-22 | 0.053 | 179,200 | +0 | 0.03% | 9,498 |
| 2022-08-23 | 2022-08-19 | 0.053 | 179,200 | +0 | 0.03% | 9,498 |
| 2022-08-22 | 2022-08-18 | 0.053 | 179,200 | +0 | 0.03% | 9,498 |
| 2022-08-19 | 2022-08-17 | 0.052 | 179,200 | +0 | 0.03% | 9,318 |
| 2022-08-18 | 2022-08-16 | 0.056 | 179,200 | +0 | 0.03% | 10,035 |
| 2022-08-17 | 2022-08-15 | 0.056 | 179,200 | +0 | 0.03% | 10,035 |
| 2022-08-16 | 2022-08-12 | 0.056 | 179,200 | +0 | 0.03% | 10,035 |
| 2022-08-15 | 2022-08-11 | 0.056 | 179,200 | +0 | 0.03% | 10,035 |
| 2022-08-12 | 2022-08-10 | 0.056 | 179,200 | +0 | 0.03% | 10,035 |
| 2022-08-11 | 2022-08-09 | 0.056 | 179,200 | +0 | 0.03% | 10,035 |
| 2022-08-10 | 2022-08-08 | 0.056 | 179,200 | +0 | 0.03% | 10,035 |
| 2022-08-09 | 2022-08-05 | 0.055 | 179,200 | +0 | 0.03% | 9,856 |
| 2022-08-08 | 2022-08-04 | 0.058 | 179,200 | +0 | 0.03% | 10,394 |
| 2022-08-05 | 2022-08-03 | 0.058 | 179,200 | +0 | 0.03% | 10,394 |
| 2022-08-04 | 2022-08-02 | 0.058 | 179,200 | +0 | 0.03% | 10,394 |
| 2022-08-03 | 2022-08-01 | 0.058 | 179,200 | +0 | 0.03% | 10,394 |
| 2022-08-02 | 2022-07-29 | 0.058 | 179,200 | +0 | 0.03% | 10,394 |
| 2022-08-01 | 2022-07-28 | 0.058 | 179,200 | +0 | 0.03% | 10,394 |
| 2022-07-29 | 2022-07-27 | 0.056 | 179,200 | +0 | 0.03% | 10,035 |
| 2022-07-28 | 2022-07-26 | 0.056 | 179,200 | +0 | 0.03% | 10,035 |
| 2022-07-27 | 2022-07-25 | 0.054 | 179,200 | +0 | 0.03% | 9,677 |
| 2022-07-26 | 2022-07-22 | 0.054 | 179,200 | +0 | 0.03% | 9,677 |
| 2022-07-25 | 2022-07-21 | 0.054 | 179,200 | +0 | 0.03% | 9,677 |
| 2022-07-22 | 2022-07-20 | 0.055 | 179,200 | +0 | 0.03% | 9,856 |
| 2022-07-21 | 2022-07-19 | 0.056 | 179,200 | +0 | 0.03% | 10,035 |
| 2022-07-20 | 2022-07-18 | 0.056 | 179,200 | +0 | 0.03% | 10,035 |
| 2022-07-19 | 2022-07-15 | 0.056 | 179,200 | +0 | 0.03% | 10,035 |
| 2022-07-18 | 2022-07-14 | 0.059 | 179,200 | +0 | 0.03% | 10,573 |
| 2022-07-15 | 2022-07-13 | 0.058 | 179,200 | +0 | 0.03% | 10,394 |
| 2022-07-14 | 2022-07-12 | 0.058 | 179,200 | +0 | 0.03% | 10,394 |
| 2022-07-13 | 2022-07-11 | 0.061 | 179,200 | +0 | 0.03% | 10,931 |
| 2022-07-12 | 2022-07-08 | 0.063 | 179,200 | +0 | 0.03% | 11,290 |
| 2022-07-11 | 2022-07-07 | 0.063 | 179,200 | +0 | 0.03% | 11,290 |
| 2022-07-08 | 2022-07-06 | 0.063 | 179,200 | +0 | 0.03% | 11,290 |
| 2022-07-07 | 2022-07-05 | 0.058 | 179,200 | +0 | 0.03% | 10,394 |
| 2022-07-06 | 2022-07-04 | 0.057 | 179,200 | +0 | 0.03% | 10,214 |
| 2022-07-05 | 2022-06-30 | 0.062 | 179,200 | +0 | 0.03% | 11,110 |
| 2022-07-04 | 2022-06-29 | 0.062 | 179,200 | +0 | 0.03% | 11,110 |
| 2022-06-30 | 2022-06-28 | 0.062 | 179,200 | +0 | 0.03% | 11,110 |
| 2022-06-29 | 2022-06-27 | 0.062 | 179,200 | +0 | 0.03% | 11,110 |
| 2022-06-28 | 2022-06-24 | 0.062 | 179,200 | +0 | 0.03% | 11,110 |
| 2022-06-27 | 2022-06-23 | 0.063 | 179,200 | +0 | 0.03% | 11,290 |
| 2022-06-24 | 2022-06-22 | 0.056 | 179,200 | +0 | 0.03% | 10,035 |
| 2022-06-23 | 2022-06-21 | 0.051 | 179,200 | +0 | 0.03% | 9,139 |
| 2022-06-22 | 2022-06-20 | 0.052 | 179,200 | +0 | 0.03% | 9,318 |
| 2022-06-21 | 2022-06-17 | 0.052 | 179,200 | +0 | 0.03% | 9,318 |
| 2022-06-20 | 2022-06-16 | 0.052 | 179,200 | +0 | 0.03% | 9,318 |
| 2022-06-17 | 2022-06-15 | 0.054 | 179,200 | +0 | 0.03% | 9,677 |
| 2022-06-16 | 2022-06-14 | 0.056 | 179,200 | +0 | 0.03% | 10,035 |
| 2022-06-15 | 2022-06-13 | 0.056 | 179,200 | +0 | 0.03% | 10,035 |
| 2022-06-14 | 2022-06-10 | 0.059 | 179,200 | +0 | 0.03% | 10,573 |
| 2022-06-13 | 2022-06-09 | 0.057 | 179,200 | +0 | 0.03% | 10,214 |
| 2022-06-10 | 2022-06-08 | 0.057 | 179,200 | +0 | 0.03% | 10,214 |
| 2022-06-09 | 2022-06-07 | 0.057 | 179,200 | +0 | 0.03% | 10,214 |
| 2022-06-08 | 2022-06-06 | 0.057 | 179,200 | +0 | 0.03% | 10,214 |
| 2022-06-07 | 2022-06-02 | 0.057 | 179,200 | +0 | 0.03% | 10,214 |
| 2022-06-06 | 2022-06-01 | 0.057 | 179,200 | +0 | 0.03% | 10,214 |
| 2022-06-02 | 2022-05-31 | 0.057 | 179,200 | +0 | 0.03% | 10,214 |
| 2022-06-01 | 2022-05-30 | 0.057 | 179,200 | +0 | 0.03% | 10,214 |
| 2022-05-31 | 2022-05-27 | 0.058 | 179,200 | +0 | 0.03% | 10,394 |
| 2022-05-30 | 2022-05-26 | 0.058 | 179,200 | -60,000 | 0.03% | 10,394 |
| 2022-04-06 | 2022-04-01 | 0.068 | 239,200 | +60,000 | 0.04% | 16,266 |
| 2020-11-09 | 2020-11-05 | 0.083 | 179,200 | -20,000 | 0.03% | 14,874 |
| 2020-09-07 | 2020-09-03 | 0.100 | 199,200 | +20,000 | 0.03% | 19,920 |
| 2020-03-06 | 2020-03-04 | 0.090 | 179,200 | +170,000 | 0.03% | 16,128 |
| 2018-03-22 | 2018-03-20 | 0.160 | 9,200 | -250,000 | 0.00% | 1,472 |
| 2017-07-18 | 2017-07-14 | 0.190 | 259,200 | -20,000 | 0.04% | 49,248 |
| 2017-01-13 | 2017-01-11 | 0.255 | 279,200 | -20,000 | 0.04% | 71,196 |
| 2016-09-23 | 2016-09-21 | 0.230 | 299,200 | +110,000 | 0.05% | 68,816 |
| 2016-08-26 | 2016-08-24 | 0.224 | 189,200 | -100,000 | 0.03% | 42,381 |
| 2016-05-05 | 2016-05-03 | 0.231 | 289,200 | -80,000 | 0.04% | 66,805 |
| 2016-04-25 | 2016-04-21 | 0.245 | 369,200 | +100,000 | 0.06% | 90,454 |
| 2015-10-22 | 2015-10-19 | 0.244 | 269,200 | -40,000 | 0.04% | 65,685 |
| 2015-10-07 | 2015-10-05 | 0.194 | 309,200 | +10,000 | 0.05% | 59,985 |
| 2015-08-28 | 2015-08-26 | 0.210 | 299,200 | -50,000 | 0.05% | 62,832 |
| 2015-07-10 | 2015-07-08 | 0.190 | 349,200 | -20,000 | 0.05% | 66,348 |
| 2015-07-07 | 2015-07-03 | 0.295 | 369,200 | -20,000 | 0.06% | 108,914 |
| 2015-07-03 | 2015-06-30 | 0.320 | 389,200 | -50,000 | 0.06% | 124,544 |
| 2015-06-30 | 2015-06-26 | 0.340 | 439,200 | -30,000 | 0.07% | 149,328 |
| 2015-06-19 | 2015-06-17 | 0.330 | 469,200 | +300,000 | 0.07% | 154,836 |
| 2015-06-18 | 2015-06-16 | 0.315 | 169,200 | -30,000 | 0.03% | 53,298 |
| 2015-06-17 | 2015-06-15 | 0.305 | 199,200 | -200,000 | 0.03% | 60,756 |
| 2015-06-15 | 2015-06-11 | 0.300 | 399,200 | -150,000 | 0.06% | 119,760 |
| 2015-06-10 | 2015-06-08 | 0.295 | 549,200 | -20,000 | 0.08% | 162,014 |
| 2015-06-09 | 2015-06-05 | 0.300 | 569,200 | -100,000 | 0.09% | 170,760 |
| 2015-06-08 | 2015-06-04 | 0.300 | 669,200 | -100,000 | 0.10% | 200,760 |
| 2015-06-05 | 2015-06-03 | 0.300 | 769,200 | +100,000 | 0.12% | 230,760 |
| 2015-06-01 | 2015-05-28 | 0.300 | 669,200 | +60,000 | 0.10% | 200,760 |
| 2015-05-28 | 2015-05-26 | 0.305 | 609,200 | +30,000 | 0.09% | 185,806 |
| 2015-05-26 | 2015-05-21 | 0.300 | 579,200 | -170,000 | 0.09% | 173,760 |
| 2015-05-22 | 2015-05-20 | 0.305 | 749,200 | +170,000 | 0.12% | 228,506 |
| 2015-05-18 | 2015-05-14 | 0.285 | 579,200 | -30,000 | 0.09% | 165,072 |
| 2015-05-07 | 2015-05-05 | 0.300 | 609,200 | -200,000 | 0.09% | 182,760 |
| 2015-05-06 | 2015-05-04 | 0.300 | 809,200 | -100,000 | 0.12% | 242,760 |
| 2015-04-29 | 2015-04-27 | 0.310 | 909,200 | +30,000 | 0.14% | 281,852 |
| 2015-04-28 | 2015-04-24 | 0.295 | 879,200 | +30,000 | 0.14% | 259,364 |
| 2015-03-26 | 2015-03-24 | 0.206 | 849,200 | -70,000 | 0.13% | 174,935 |
| 2015-01-30 | 2015-01-28 | 0.193 | 919,200 | -60,000 | 0.14% | 177,406 |
| 2015-01-27 | 2015-01-23 | 0.203 | 979,200 | +40,000 | 0.15% | 198,778 |
| 2015-01-09 | 2015-01-07 | 0.206 | 939,200 | +40,000 | 0.14% | 193,475 |
| 2015-01-07 | 2015-01-05 | 0.208 | 899,200 | +30,000 | 0.14% | 187,034 |
| 2015-01-05 | 2014-12-31 | 0.202 | 869,200 | +50,000 | 0.13% | 175,578 |
| 2014-12-22 | 2014-12-18 | 0.215 | 819,200 | +120,000 | 0.13% | 176,128 |
| 2014-12-19 | 2014-12-17 | 0.215 | 699,200 | +30,000 | 0.11% | 150,328 |
| 2014-12-18 | 2014-12-16 | 0.230 | 669,200 | +130,000 | 0.10% | 153,916 |
| 2014-12-12 | 2014-12-10 | 0.250 | 539,200 | +60,000 | 0.08% | 134,800 |
| 2014-12-11 | 2014-12-09 | 0.225 | 479,200 | +20,000 | 0.07% | 107,820 |
| 2014-12-09 | 2014-12-05 | 0.250 | 459,200 | -50,000 | 0.07% | 114,800 |
| 2014-12-08 | 2014-12-04 | 0.245 | 509,200 | +20,000 | 0.08% | 124,754 |
| 2014-11-26 | 2014-11-24 | 0.280 | 489,200 | +70,000 | 0.08% | 136,976 |
| 2014-11-25 | 2014-11-21 | 0.275 | 419,200 | +50,000 | 0.06% | 115,280 |
| 2014-07-28 | 2014-07-24 | 0.226 | 369,200 | -90,000 | 0.06% | 83,439 |
| 2014-03-18 | 2014-03-14 | 0.154 | 459,200 | -200,000 | 0.07% | 70,717 |
| 2013-11-22 | 2013-11-20 | 0.142 | 659,200 | +200,000 | 0.10% | 93,606 |
| 2013-11-21 | 2013-11-19 | 0.140 | 459,200 | +450,000 | 0.07% | 64,288 |
| 2013-10-24 | 2013-10-22 | 0.120 | 9,200 | -70,000 | 0.00% | 1,104 |
| 2013-10-23 | 2013-10-21 | 0.120 | 79,200 | -10,000 | 0.01% | 9,504 |
| 2013-10-21 | 2013-10-17 | 0.116 | 89,200 | +30,000 | 0.01% | 10,347 |
| 2013-09-23 | 2013-09-18 | 0.125 | 59,200 | -120,000 | 0.01% | 7,400 |
| 2013-03-11 | 2013-03-07 | 0.146 | 179,200 | +110,000 | 0.03% | 26,163 |
| 2013-03-08 | 2013-03-06 | 0.150 | 69,200 | -30,000 | 0.01% | 10,380 |
| 2012-10-09 | 2012-10-05 | 0.121 | 99,200 | +10,000 | 0.02% | 12,003 |
| 2012-09-27 | 2012-09-25 | 0.128 | 89,200 | +30,000 | 0.01% | 11,418 |
| 2012-08-03 | 2012-08-01 | 0.100 | 59,200 | +50,000 | 0.01% | 5,920 |
| 2012-06-11 | 2012-06-07 | 0.104 | 9,200 | -6,410,800 | 0.00% | 957 |
| 2012-06-08 | 2012-06-06 | 0.100 | 6,420,000 | +4,870,000 | 0.99% | 642,000 |
| 2012-06-07 | 2012-06-05 | 0.103 | 1,550,000 | -5,870,000 | 0.24% | 159,650 |
| 2012-06-06 | 2012-06-04 | 0.100 | 7,420,000 | +6,000,000 | 1.14% | 742,000 |
| 2012-06-05 | 2012-06-01 | 0.100 | 1,420,000 | +1,100,000 | 0.22% | 142,000 |
| 2012-06-04 | 2012-05-31 | 0.100 | 320,000 | -2,500,000 | 0.05% | 32,000 |
| 2012-06-01 | 2012-05-30 | 0.100 | 2,820,000 | -600,000 | 0.43% | 282,000 |
| 2012-05-31 | 2012-05-29 | 0.103 | 3,420,000 | +1,660,000 | 0.53% | 352,260 |
| 2012-05-30 | 2012-05-28 | 0.102 | 1,760,000 | +1,500,000 | 0.27% | 179,520 |
| 2012-05-29 | 2012-05-25 | 0.103 | 260,000 | -200,000 | 0.04% | 26,780 |
| 2012-05-28 | 2012-05-24 | 0.104 | 460,000 | +150,000 | 0.07% | 47,840 |
| 2012-05-03 | 2012-04-30 | 0.128 | 310,000 | +4,769 | 0.05% | 39,670 |
| 2011-09-22 | 2011-09-20 | 0.152 | 305,231 | -49,231 | 0.05% | 46,500 |
| 2011-07-12 | 2011-07-08 | 0.182 | 354,462 | -98,461 | 0.06% | 64,440 |
| 2011-07-11 | 2011-07-07 | 0.182 | 452,923 | -295,385 | 0.07% | 82,340 |
| 2011-07-08 | 2011-07-06 | 0.183 | 748,308 | -98,461 | 0.12% | 136,800 |
| 2011-07-07 | 2011-07-05 | 0.183 | 846,769 | +797,538 | 0.13% | 154,800 |
| 2011-07-06 | 2011-07-04 | 0.183 | 49,231 | -649,846 | 0.01% | 9,000 |
| 2011-07-05 | 2011-06-30 | 0.183 | 699,077 | -98,461 | 0.11% | 127,800 |
| 2011-07-04 | 2011-06-29 | 0.183 | 797,538 | -39,385 | 0.12% | 145,800 |
| 2011-06-30 | 2011-06-28 | 0.183 | 836,923 | -98,462 | 0.13% | 153,000 |
| 2011-06-28 | 2011-06-24 | 0.183 | 935,385 | +413,539 | 0.15% | 171,000 |
| 2011-06-27 | 2011-06-23 | 0.183 | 521,846 | -9,846 | 0.08% | 95,400 |
| 2011-06-24 | 2011-06-22 | 0.183 | 531,692 | -502,154 | 0.08% | 97,200 |
| 2011-06-23 | 2011-06-21 | 0.188 | 1,033,846 | -984,616 | 0.16% | 194,250 |
| 2011-06-21 | 2011-06-17 | 0.183 | 2,018,462 | -787,692 | 0.32% | 369,000 |
| 2011-05-26 | 2011-05-24 | 0.200 | 2,806,154 | -295,384 | 0.44% | 561,450 |
| 2011-04-28 | 2011-04-26 | 0.203 | 3,101,538 | -59,077 | 0.48% | 630,000 |
| 2011-04-27 | 2011-04-21 | 0.206 | 3,160,615 | +2,432,000 | 0.49% | 651,630 |
| 2011-04-26 | 2011-04-20 | 0.213 | 728,615 | -827,077 | 0.11% | 155,400 |
| 2011-04-21 | 2011-04-19 | 0.213 | 1,555,692 | -1,545,846 | 0.24% | 331,800 |
| 2011-04-20 | 2011-04-18 | 0.222 | 3,101,538 | +1,900,307 | 0.48% | 689,850 |
| 2011-02-23 | 2011-02-21 | 0.203 | 1,201,231 | -295,384 | 0.19% | 244,000 |
| 2011-02-21 | 2011-02-17 | 0.219 | 1,496,615 | +1,476,923 | 0.23% | 327,069 |
| 2011-02-18 | 2011-02-16 | 0.214 | 19,692 | -707,133 | 0.00% | 4,221 |
| 2011-02-17 | 2011-02-15 | 0.209 | 726,825 | -248,651 | 0.12% | 152,000 |
| 2011-02-16 | 2011-02-14 | 0.215 | 975,476 | -468,611 | 0.16% | 210,120 |
| 2011-02-15 | 2011-02-11 | 0.214 | 1,444,087 | -487,738 | 0.23% | 309,550 |
| 2011-02-14 | 2011-02-10 | 0.219 | 1,931,825 | -19,127 | 0.31% | 422,180 |
| 2011-02-11 | 2011-02-09 | 0.209 | 1,950,952 | -363,412 | 0.31% | 408,000 |
| 2011-02-01 | 2011-01-28 | 0.217 | 2,314,364 | -411,230 | 0.37% | 503,360 |
| 2011-01-31 | 2011-01-27 | 0.214 | 2,725,594 | -1,434,524 | 0.44% | 584,250 |
| 2011-01-28 | 2011-01-26 | 0.214 | 4,160,118 | +3,758,451 | 0.67% | 891,750 |
| 2011-01-27 | 2011-01-25 | 0.219 | 401,667 | -47,817 | 0.06% | 87,780 |
| 2011-01-26 | 2011-01-24 | 0.224 | 449,484 | -506,865 | 0.07% | 100,580 |
| 2011-01-25 | 2011-01-21 | 0.237 | 956,349 | -841,587 | 0.15% | 227,000 |
| 2011-01-24 | 2011-01-20 | 0.254 | 1,797,936 | +1,434,523 | 0.29% | 456,840 |
| 2011-01-21 | 2011-01-19 | 0.240 | 363,413 | -200,833 | 0.06% | 87,400 |
| 2011-01-20 | 2011-01-18 | 0.230 | 564,246 | -841,587 | 0.09% | 129,800 |
| 2011-01-19 | 2011-01-17 | 0.230 | 1,405,833 | +1,252,817 | 0.23% | 323,400 |
| 2011-01-18 | 2011-01-14 | 0.237 | 153,016 | -191,270 | 0.02% | 36,320 |
| 2011-01-17 | 2011-01-13 | 0.248 | 344,286 | -306,031 | 0.06% | 85,320 |
| 2011-01-13 | 2011-01-11 | 0.228 | 650,317 | +459,047 | 0.10% | 148,240 |
| 2011-01-12 | 2011-01-10 | 0.228 | 191,270 | -200,833 | 0.03% | 43,600 |
| 2011-01-10 | 2011-01-06 | 0.223 | 392,103 | -9,564 | 0.06% | 87,330 |
| 2011-01-07 | 2011-01-05 | 0.220 | 401,667 | +334,723 | 0.06% | 88,200 |
| 2011-01-06 | 2011-01-04 | 0.209 | 66,944 | -200,834 | 0.01% | 14,000 |
| 2011-01-05 | 2011-01-03 | 0.216 | 267,778 | -105,198 | 0.04% | 57,960 |
| 2011-01-03 | 2010-12-29 | 0.224 | 372,976 | +105,198 | 0.06% | 83,460 |
| 2010-12-29 | 2010-12-24 | 0.228 | 267,778 | -478,174 | 0.04% | 61,040 |
| 2010-12-21 | 2010-12-17 | 0.237 | 745,952 | +95,635 | 0.12% | 177,060 |
| 2010-11-18 | 2010-11-16 | 0.234 | 650,317 | +95,635 | 0.10% | 152,320 |
| 2010-10-19 | 2010-10-15 | 0.258 | 554,682 | +325,158 | 0.09% | 143,260 |
| 2010-10-18 | 2010-10-14 | 0.261 | 229,524 | -57,381 | 0.04% | 60,000 |
| 2010-10-13 | 2010-10-11 | 0.259 | 286,905 | -47,817 | 0.05% | 74,400 |
| 2010-09-24 | 2010-09-21 | 0.251 | 334,722 | -47,818 | 0.05% | 84,000 |
| 2010-06-18 | 2010-06-15 | 0.221 | 382,540 | +76,508 | 0.06% | 84,400 |
| 2010-04-19 | 2010-04-15 | 0.251 | 306,032 | -47,817 | 0.05% | 76,800 |
| 2010-04-16 | 2010-04-14 | 0.256 | 353,849 | -76,508 | 0.06% | 90,650 |
| 2010-04-13 | 2010-04-09 | 0.282 | 430,357 | -9,564 | 0.07% | 121,500 |
| 2010-04-09 | 2010-04-07 | 0.282 | 439,921 | -76,507 | 0.07% | 124,200 |
| 2010-04-08 | 2010-04-01 | 0.277 | 516,428 | -9,564 | 0.08% | 143,100 |
| 2010-04-07 | 2010-03-31 | 0.222 | 525,992 | +478,175 | 0.08% | 116,600 |
| 2010-03-29 | 2010-03-25 | 0.209 | 47,817 | -47,818 | 0.01% | 10,000 |
| 2010-03-25 | 2010-03-23 | 0.187 | 95,635 | +47,818 | 0.02% | 17,900 |
| 2010-02-24 | 2010-02-22 | 0.169 | 47,817 | -468,611 | 0.01% | 8,100 |
| 2010-02-19 | 2010-02-17 | 0.170 | 516,428 | +9,446 | 0.08% | 88,010 |
| 2010-02-17 | 2010-02-11 | 0.176 | 506,982 | -9,388 | 0.08% | 89,100 |
| 2010-01-08 | 2010-01-06 | 0.169 | 516,370 | +281,656 | 0.08% | 87,450 |
| 2010-01-06 | 2010-01-04 | 0.167 | 234,714 | +112,663 | 0.04% | 39,250 |
| 2009-12-14 | 2009-12-10 | 0.169 | 122,051 | -9,389 | 0.02% | 20,670 |
| 2009-09-09 | 2009-09-07 | 0.165 | 131,440 | -93,885 | 0.02% | 21,700 |
| 2009-06-29 | 2009-06-25 | 0.160 | 225,325 | +56,331 | 0.04% | 36,000 |
| 2009-06-26 | 2009-06-24 | 0.170 | 168,994 | +18,777 | 0.03% | 28,800 |
| 2009-06-11 | 2009-06-09 | 0.183 | 150,217 | -140,828 | 0.02% | 27,520 |
| 2009-06-10 | 2009-06-08 | 0.179 | 291,045 | +93,886 | 0.05% | 52,080 |
| 2009-06-09 | 2009-06-05 | 0.192 | 197,159 | +46,942 | 0.03% | 37,800 |
| 2009-05-22 | 2009-05-20 | 0.199 | 150,217 | -150,217 | 0.02% | 29,920 |
| 2009-05-20 | 2009-05-18 | 0.186 | 300,434 | +93,886 | 0.05% | 56,000 |
| 2009-05-14 | 2009-05-12 | 0.192 | 206,548 | +28,166 | 0.03% | 39,600 |
| 2009-05-07 | 2009-05-05 | 0.143 | 178,382 | -28,166 | 0.03% | 25,460 |
| 2009-04-29 | 2009-04-27 | 0.140 | 206,548 | -9,389 | 0.03% | 28,820 |
| 2009-04-24 | 2009-04-22 | 0.140 | 215,937 | +9,389 | 0.04% | 30,130 |
| 2009-04-22 | 2009-04-20 | 0.166 | 206,548 | -9,389 | 0.03% | 34,320 |
| 2009-04-17 | 2009-04-15 | 0.147 | 215,937 | +18,778 | 0.04% | 31,740 |
| 2009-04-15 | 2009-04-09 | 0.148 | 197,159 | +197,159 | 0.03% | 29,190 |
| 2009-04-09 | 2009-04-07 | 0.151 | 0 | -28,166 | ||
| 2009-04-06 | 2009-04-02 | 0.149 | 28,166 | -37,554 | 0.00% | 4,200 |
| 2009-02-20 | 2009-02-18 | 0.153 | 65,720 | +2,858 | 0.01% | 10,026 |
| 2009-02-13 | 2009-02-11 | 0.154 | 62,862 | +44,901 | 0.01% | 9,660 |
| 2008-11-20 | 2008-11-18 | 0.134 | 17,961 | -44,901 | 0.00% | 2,400 |
| 2008-11-18 | 2008-11-14 | 0.122 | 62,862 | +44,901 | 0.01% | 7,700 |
| 2008-10-10 | 2008-10-08 | 0.188 | 17,961 | -44,901 | 0.00% | 3,380 |
| 2008-10-02 | 2008-09-29 | 0.178 | 62,862 | +44,901 | 0.01% | 11,200 |
| 2008-09-29 | 2008-09-25 | 0.178 | 17,961 | -17,960 | 0.00% | 3,200 |
| 2008-09-11 | 2008-09-09 | 0.195 | 35,921 | -89,804 | 0.01% | 7,000 |
| 2008-09-10 | 2008-09-08 | 0.184 | 125,725 | -53,882 | 0.02% | 23,100 |
| 2008-08-08 | 2008-08-05 | 0.212 | 179,607 | -8,980 | 0.03% | 38,000 |
| 2008-07-28 | 2008-07-24 | 0.217 | 188,587 | -8,981 | 0.03% | 40,950 |
| 2008-07-25 | 2008-07-23 | 0.219 | 197,568 | -26,941 | 0.03% | 43,340 |
| 2008-06-23 | 2008-06-19 | 0.226 | 224,509 | -35,921 | 0.04% | 50,750 |
| 2008-06-18 | 2008-06-16 | 0.220 | 260,430 | +179,607 | 0.04% | 57,420 |
| 2008-06-06 | 2008-06-04 | 0.223 | 80,823 | +71,843 | 0.01% | 18,000 |
| 2008-06-05 | 2008-06-03 | 0.223 | 8,980 | -71,843 | 0.00% | 2,000 |
| 2008-05-23 | 2008-05-21 | 0.223 | 80,823 | -89,804 | 0.01% | 18,000 |
| 2008-05-08 | 2008-05-06 | 0.224 | 170,627 | -17,960 | 0.03% | 38,190 |
| 2008-05-07 | 2008-05-05 | 0.228 | 188,587 | -71,843 | 0.03% | 43,050 |
| 2008-04-17 | 2008-04-15 | 0.223 | 260,430 | +44,902 | 0.04% | 58,000 |
| 2008-04-14 | 2008-04-10 | 0.223 | 215,528 | +44,901 | 0.04% | 48,000 |
| 2008-04-08 | 2008-04-03 | 0.217 | 170,627 | -26,941 | 0.03% | 37,050 |
| 2008-04-07 | 2008-04-02 | 0.223 | 197,568 | -62,862 | 0.03% | 44,000 |
| 2008-03-06 | 2008-03-04 | 0.225 | 260,430 | -44,902 | 0.04% | 58,580 |
| 2008-02-28 | 2008-02-26 | 0.231 | 305,332 | -8,980 | 0.05% | 70,380 |
| 2008-02-22 | 2008-02-20 | 0.242 | 314,312 | +7,413 | 0.05% | 75,992 |
| 2008-02-05 | 2008-02-01 | 0.228 | 306,899 | -8,769 | 0.05% | 70,000 |
| 2008-01-28 | 2008-01-24 | 0.222 | 315,668 | +43,843 | 0.06% | 70,200 |
| 2008-01-25 | 2008-01-23 | 0.234 | 271,825 | +43,843 | 0.05% | 63,550 |
| 2008-01-23 | 2008-01-21 | 0.234 | 227,982 | +105,222 | 0.04% | 53,300 |
| 2008-01-18 | 2008-01-16 | 0.259 | 122,760 | -219,213 | 0.02% | 31,780 |
| 2008-01-16 | 2008-01-14 | 0.267 | 341,973 | +219,213 | 0.06% | 91,260 |
| 2008-01-11 | 2008-01-09 | 0.237 | 122,760 | +43,843 | 0.02% | 29,120 |
| 2007-12-18 | 2007-12-14 | 0.274 | 78,917 | +78,917 | 0.01% | 21,600 |
| 2007-12-17 | 2007-12-13 | 0.262 | 0 | -35,074 | ||
| 2007-12-13 | 2007-12-11 | 0.279 | 35,074 | -87,686 | 0.01% | 9,800 |
| 2007-11-27 | 2007-11-23 | 0.257 | 122,760 | +43,843 | 0.02% | 31,500 |
| 2007-11-21 | 2007-11-19 | 0.291 | 78,917 | -8,768 | 0.01% | 22,950 |
| 2007-11-15 | 2007-11-13 | 0.257 | 87,685 | +43,842 | 0.02% | 22,500 |
| 2007-11-08 | 2007-11-06 | 0.297 | 43,843 | -131,528 | 0.01% | 13,000 |
| 2007-11-06 | 2007-11-02 | 0.291 | 175,371 | -61,380 | 0.03% | 51,000 |
| 2007-11-05 | 2007-11-01 | 0.331 | 236,751 | -8,768 | 0.04% | 78,300 |
| 2007-10-17 | 2007-10-15 | 0.302 | 245,519 | -175,371 | 0.04% | 74,200 |
| 2007-10-15 | 2007-10-11 | 0.302 | 420,890 | -43,843 | 0.07% | 127,200 |
| 2007-10-12 | 2007-10-10 | 0.302 | 464,733 | -263,057 | 0.08% | 140,450 |
| 2007-10-11 | 2007-10-09 | 0.302 | 727,790 | -122,759 | 0.13% | 219,950 |
| 2007-10-10 | 2007-10-08 | 0.308 | 850,549 | -43,843 | 0.15% | 261,900 |
| 2007-10-09 | 2007-10-05 | 0.308 | 894,392 | +26,306 | 0.16% | 275,400 |
| 2007-10-05 | 2007-10-03 | 0.291 | 868,086 | +35,074 | 0.15% | 252,450 |
| 2007-10-02 | 2007-09-27 | 0.342 | 833,012 | -17,537 | 0.15% | 285,000 |
| 2007-09-27 | 2007-09-24 | 0.331 | 850,549 | +8,768 | 0.15% | 281,300 |
| 2007-09-21 | 2007-09-19 | 0.376 | 841,781 | +113,991 | 0.15% | 316,800 |
| 2007-09-20 | 2007-09-18 | 0.382 | 727,790 | +227,983 | 0.13% | 278,050 |
| 2007-09-19 | 2007-09-17 | 0.393 | 499,807 | +113,991 | 0.09% | 196,650 |
| 2007-09-17 | 2007-09-13 | 0.365 | 385,816 | -43,843 | 0.07% | 140,800 |
| 2007-09-14 | 2007-09-12 | 0.382 | 429,659 | -192,908 | 0.08% | 164,150 |
| 2007-09-12 | 2007-09-10 | 0.376 | 622,567 | -87,685 | 0.11% | 234,300 |
| 2007-09-04 | 2007-08-31 | 0.416 | 710,252 | +26,305 | 0.12% | 295,650 |
| 2007-08-28 | 2007-08-24 | 0.450 | 683,947 | -70,148 | 0.12% | 308,100 |
| 2007-08-24 | 2007-08-22 | 0.393 | 754,095 | -105,223 | 0.13% | 296,700 |
| 2007-08-23 | 2007-08-21 | 0.388 | 859,318 | +175,371 | 0.15% | 333,200 |
| 2007-08-21 | 2007-08-17 | 0.348 | 683,947 | -87,685 | 0.12% | 237,900 |
| 2007-08-14 | 2007-08-10 | 0.388 | 771,632 | -26,306 | 0.14% | 299,200 |
| 2007-08-10 | 2007-08-08 | 0.405 | 797,938 | -8,768 | 0.14% | 323,050 |
| 2007-08-09 | 2007-08-07 | 0.405 | 806,706 | +17,537 | 0.14% | 326,600 |
| 2007-08-08 | 2007-08-06 | 0.416 | 789,169 | -122,760 | 0.14% | 328,500 |
| 2007-08-07 | 2007-08-03 | 0.450 | 911,929 | -52,611 | 0.16% | 410,800 |
| 2007-08-06 | 2007-08-02 | 0.445 | 964,540 | -17,537 | 0.17% | 429,000 |
| 2007-08-02 | 2007-07-31 | 0.507 | 982,077 | +26,305 | 0.17% | 498,400 |
| 2007-08-01 | 2007-07-30 | 0.507 | 955,772 | +96,454 | 0.17% | 485,050 |
| 2007-07-31 | 2007-07-27 | 0.479 | 859,318 | -26,305 | 0.15% | 411,600 |
| 2007-07-30 | 2007-07-26 | 0.479 | 885,623 | -377,048 | 0.16% | 424,200 |
| 2007-07-27 | 2007-07-25 | 0.513 | 1,262,671 | +640,104 | 0.22% | 648,000 |
| 2007-07-26 | 2007-07-24 | 0.547 | 622,567 | -8,769 | 0.11% | 340,800 |
| 2007-07-25 | 2007-07-23 | 0.525 | 631,336 | -280,593 | 0.11% | 331,200 |
| 2007-07-24 | 2007-07-20 | 0.519 | 911,929 | +552,418 | 0.16% | 473,200 |
| 2007-07-23 | 2007-07-19 | 0.433 | 359,511 | +43,843 | 0.06% | 155,800 |
| 2007-07-20 | 2007-07-18 | 0.422 | 315,668 | +315,668 | 0.06% | 133,200 |
| 2007-07-19 | 2007-07-17 | 0.411 | 0 | -87,685 | ||
| 2007-07-18 | 2007-07-16 | 0.405 | 87,685 | +8,768 | 0.02% | 35,500 |
| 2007-07-16 | 2007-07-12 | 0.416 | 78,917 | -113,991 | 0.01% | 32,850 |
| 2007-07-13 | 2007-07-11 | 0.411 | 192,908 | +43,843 | 0.03% | 79,200 |
| 2007-07-12 | 2007-07-10 | 0.422 | 149,065 | -105,223 | 0.03% | 62,900 |
| 2007-07-11 | 2007-07-09 | 0.445 | 254,288 | +43,843 | 0.04% | 113,100 |
| 2007-07-10 | 2007-07-06 | 0.445 | 210,445 | -26,306 | 0.04% | 93,600 |
| 2007-07-09 | 2007-07-05 | 0.411 | 236,751 | +184,140 | 0.04% | 97,200 |
| 2007-07-06 | 2007-07-04 | 0.422 | 52,611 | -131,529 | 0.01% | 22,200 |
| 2007-07-05 | 2007-07-03 | 0.433 | 184,140 | -26,305 | 0.03% | 79,800 |
| 2007-07-04 | 2007-06-29 | 0.439 | 210,445 | -175,371 | 0.04% | 92,400 |
| 2007-07-03 | 2007-06-28 | 0.462 | 385,816 | -87,686 | 0.07% | 178,200 |
| 2007-06-29 | 2007-06-27 | 0.485 | 473,502 | -17,537 | 0.08% | 229,500 |
| 2007-06-28 | 2007-06-26 | 0.490 | 491,039 | +96,454 | 0.09% | 240,800 |
| 2007-06-27 | 2007-06-25 | 0.473 | 394,585 | -271,825 | 0.07% | 186,750 |
| 2007-06-26 | 2007-06-22 | 0.513 | 666,410 | 0.12% | 342,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy