History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.038 | 930,000 | +0 | 0.14% | 35,340 |
| 2025-10-13 | 2025-10-09 | 0.038 | 930,000 | +0 | 0.14% | 35,340 |
| 2025-10-10 | 2025-10-08 | 0.038 | 930,000 | +0 | 0.14% | 35,340 |
| 2025-10-09 | 2025-10-06 | 0.037 | 930,000 | +0 | 0.14% | 34,410 |
| 2025-10-08 | 2025-10-03 | 0.037 | 930,000 | +0 | 0.14% | 34,410 |
| 2025-10-06 | 2025-10-02 | 0.037 | 930,000 | +0 | 0.14% | 34,410 |
| 2025-10-03 | 2025-09-30 | 0.038 | 930,000 | +0 | 0.14% | 35,340 |
| 2025-10-02 | 2025-09-29 | 0.038 | 930,000 | +0 | 0.14% | 35,340 |
| 2025-09-30 | 2025-09-26 | 0.035 | 930,000 | +0 | 0.14% | 32,550 |
| 2025-09-29 | 2025-09-25 | 0.037 | 930,000 | +0 | 0.14% | 34,410 |
| 2025-09-26 | 2025-09-24 | 0.037 | 930,000 | +0 | 0.14% | 34,410 |
| 2025-09-25 | 2025-09-23 | 0.037 | 930,000 | +0 | 0.14% | 34,410 |
| 2025-09-24 | 2025-09-22 | 0.037 | 930,000 | +0 | 0.14% | 34,410 |
| 2025-09-23 | 2025-09-19 | 0.037 | 930,000 | +0 | 0.14% | 34,410 |
| 2025-09-22 | 2025-09-18 | 0.037 | 930,000 | +0 | 0.14% | 34,410 |
| 2025-09-19 | 2025-09-17 | 0.037 | 930,000 | +0 | 0.14% | 34,410 |
| 2025-09-18 | 2025-09-16 | 0.037 | 930,000 | +0 | 0.14% | 34,410 |
| 2025-09-17 | 2025-09-15 | 0.037 | 930,000 | +0 | 0.14% | 34,410 |
| 2025-09-16 | 2025-09-12 | 0.037 | 930,000 | +0 | 0.14% | 34,410 |
| 2025-09-15 | 2025-09-11 | 0.037 | 930,000 | +0 | 0.14% | 34,410 |
| 2025-09-12 | 2025-09-10 | 0.037 | 930,000 | +0 | 0.14% | 34,410 |
| 2025-09-11 | 2025-09-09 | 0.037 | 930,000 | +0 | 0.14% | 34,410 |
| 2025-09-10 | 2025-09-08 | 0.037 | 930,000 | +0 | 0.14% | 34,410 |
| 2025-09-09 | 2025-09-05 | 0.037 | 930,000 | +0 | 0.14% | 34,410 |
| 2025-09-08 | 2025-09-04 | 0.034 | 930,000 | +0 | 0.14% | 31,620 |
| 2025-09-05 | 2025-09-03 | 0.033 | 930,000 | +0 | 0.14% | 30,690 |
| 2025-09-04 | 2025-09-02 | 0.035 | 930,000 | +0 | 0.14% | 32,550 |
| 2025-09-03 | 2025-09-01 | 0.035 | 930,000 | +0 | 0.14% | 32,550 |
| 2025-09-02 | 2025-08-29 | 0.035 | 930,000 | +0 | 0.14% | 32,550 |
| 2025-09-01 | 2025-08-28 | 0.036 | 930,000 | +0 | 0.14% | 33,480 |
| 2025-08-29 | 2025-08-27 | 0.037 | 930,000 | +0 | 0.14% | 34,410 |
| 2025-08-28 | 2025-08-26 | 0.038 | 930,000 | +0 | 0.14% | 35,340 |
| 2025-08-27 | 2025-08-25 | 0.038 | 930,000 | +0 | 0.14% | 35,340 |
| 2025-08-26 | 2025-08-22 | 0.036 | 930,000 | +0 | 0.14% | 33,480 |
| 2025-08-25 | 2025-08-21 | 0.035 | 930,000 | +0 | 0.14% | 32,550 |
| 2025-08-22 | 2025-08-20 | 0.035 | 930,000 | +0 | 0.14% | 32,550 |
| 2025-08-21 | 2025-08-19 | 0.037 | 930,000 | +0 | 0.14% | 34,410 |
| 2025-08-20 | 2025-08-18 | 0.033 | 930,000 | +0 | 0.14% | 30,690 |
| 2025-08-19 | 2025-08-15 | 0.033 | 930,000 | +0 | 0.14% | 30,690 |
| 2025-08-18 | 2025-08-14 | 0.033 | 930,000 | +0 | 0.14% | 30,690 |
| 2025-08-15 | 2025-08-13 | 0.033 | 930,000 | +0 | 0.14% | 30,690 |
| 2025-08-14 | 2025-08-12 | 0.033 | 930,000 | +0 | 0.14% | 30,690 |
| 2025-08-13 | 2025-08-11 | 0.033 | 930,000 | +0 | 0.14% | 30,690 |
| 2025-08-12 | 2025-08-08 | 0.032 | 930,000 | +0 | 0.14% | 29,760 |
| 2025-08-11 | 2025-08-07 | 0.032 | 930,000 | +0 | 0.14% | 29,760 |
| 2025-08-08 | 2025-08-06 | 0.032 | 930,000 | +0 | 0.14% | 29,760 |
| 2025-08-07 | 2025-08-05 | 0.032 | 930,000 | +0 | 0.14% | 29,760 |
| 2025-08-06 | 2025-08-04 | 0.032 | 930,000 | +0 | 0.14% | 29,760 |
| 2025-08-05 | 2025-08-01 | 0.032 | 930,000 | +0 | 0.14% | 29,760 |
| 2025-08-04 | 2025-07-31 | 0.032 | 930,000 | +0 | 0.14% | 29,760 |
| 2025-08-01 | 2025-07-30 | 0.032 | 930,000 | +0 | 0.14% | 29,760 |
| 2025-07-31 | 2025-07-29 | 0.032 | 930,000 | +0 | 0.14% | 29,760 |
| 2025-07-30 | 2025-07-28 | 0.032 | 930,000 | +0 | 0.14% | 29,760 |
| 2025-07-29 | 2025-07-25 | 0.032 | 930,000 | +0 | 0.14% | 29,760 |
| 2025-07-28 | 2025-07-24 | 0.032 | 930,000 | +0 | 0.14% | 29,760 |
| 2025-07-25 | 2025-07-23 | 0.032 | 930,000 | +0 | 0.14% | 29,760 |
| 2025-07-24 | 2025-07-22 | 0.032 | 930,000 | +0 | 0.14% | 29,760 |
| 2025-07-23 | 2025-07-21 | 0.029 | 930,000 | +0 | 0.14% | 26,970 |
| 2025-07-22 | 2025-07-18 | 0.029 | 930,000 | +0 | 0.14% | 26,970 |
| 2025-07-21 | 2025-07-17 | 0.029 | 930,000 | +0 | 0.14% | 26,970 |
| 2025-07-18 | 2025-07-16 | 0.029 | 930,000 | +0 | 0.14% | 26,970 |
| 2025-07-17 | 2025-07-15 | 0.029 | 930,000 | +0 | 0.14% | 26,970 |
| 2025-07-16 | 2025-07-14 | 0.029 | 930,000 | +0 | 0.14% | 26,970 |
| 2025-07-15 | 2025-07-11 | 0.029 | 930,000 | +0 | 0.14% | 26,970 |
| 2025-07-14 | 2025-07-10 | 0.029 | 930,000 | +0 | 0.14% | 26,970 |
| 2025-07-11 | 2025-07-09 | 0.029 | 930,000 | +0 | 0.14% | 26,970 |
| 2025-07-10 | 2025-07-08 | 0.029 | 930,000 | +0 | 0.14% | 26,970 |
| 2025-07-09 | 2025-07-07 | 0.029 | 930,000 | +0 | 0.14% | 26,970 |
| 2025-07-08 | 2025-07-04 | 0.029 | 930,000 | +0 | 0.14% | 26,970 |
| 2025-07-07 | 2025-07-03 | 0.029 | 930,000 | +0 | 0.14% | 26,970 |
| 2025-07-04 | 2025-07-02 | 0.029 | 930,000 | +0 | 0.14% | 26,970 |
| 2025-07-03 | 2025-06-30 | 0.029 | 930,000 | +0 | 0.14% | 26,970 |
| 2025-07-02 | 2025-06-27 | 0.029 | 930,000 | +0 | 0.14% | 26,970 |
| 2025-06-30 | 2025-06-26 | 0.029 | 930,000 | +0 | 0.14% | 26,970 |
| 2025-06-27 | 2025-06-25 | 0.029 | 930,000 | +0 | 0.14% | 26,970 |
| 2025-06-26 | 2025-06-24 | 0.029 | 930,000 | +0 | 0.14% | 26,970 |
| 2025-06-25 | 2025-06-23 | 0.029 | 930,000 | +0 | 0.14% | 26,970 |
| 2025-06-24 | 2025-06-20 | 0.029 | 930,000 | +0 | 0.14% | 26,970 |
| 2025-06-23 | 2025-06-19 | 0.029 | 930,000 | +0 | 0.14% | 26,970 |
| 2025-06-20 | 2025-06-18 | 0.029 | 930,000 | +0 | 0.14% | 26,970 |
| 2025-06-19 | 2025-06-17 | 0.029 | 930,000 | +0 | 0.14% | 26,970 |
| 2025-06-18 | 2025-06-16 | 0.029 | 930,000 | +0 | 0.14% | 26,970 |
| 2025-06-17 | 2025-06-13 | 0.029 | 930,000 | +0 | 0.14% | 26,970 |
| 2025-06-16 | 2025-06-12 | 0.029 | 930,000 | +0 | 0.14% | 26,970 |
| 2025-06-13 | 2025-06-11 | 0.029 | 930,000 | +0 | 0.14% | 26,970 |
| 2025-06-12 | 2025-06-10 | 0.029 | 930,000 | +0 | 0.14% | 26,970 |
| 2025-06-11 | 2025-06-09 | 0.029 | 930,000 | +0 | 0.14% | 26,970 |
| 2025-06-10 | 2025-06-06 | 0.029 | 930,000 | +0 | 0.14% | 26,970 |
| 2025-06-09 | 2025-06-05 | 0.029 | 930,000 | +0 | 0.14% | 26,970 |
| 2025-06-06 | 2025-06-04 | 0.029 | 930,000 | +0 | 0.14% | 26,970 |
| 2025-06-05 | 2025-06-03 | 0.029 | 930,000 | +0 | 0.14% | 26,970 |
| 2025-06-04 | 2025-06-02 | 0.029 | 930,000 | +0 | 0.14% | 26,970 |
| 2025-06-03 | 2025-05-30 | 0.029 | 930,000 | +0 | 0.14% | 26,970 |
| 2025-06-02 | 2025-05-29 | 0.029 | 930,000 | +0 | 0.14% | 26,970 |
| 2025-05-30 | 2025-05-28 | 0.030 | 930,000 | +0 | 0.14% | 27,900 |
| 2025-05-29 | 2025-05-27 | 0.030 | 930,000 | +0 | 0.14% | 27,900 |
| 2025-05-28 | 2025-05-26 | 0.030 | 930,000 | +0 | 0.14% | 27,900 |
| 2025-05-27 | 2025-05-23 | 0.030 | 930,000 | +0 | 0.14% | 27,900 |
| 2025-05-26 | 2025-05-22 | 0.030 | 930,000 | +0 | 0.14% | 27,900 |
| 2025-05-23 | 2025-05-21 | 0.030 | 930,000 | +0 | 0.14% | 27,900 |
| 2025-05-22 | 2025-05-20 | 0.030 | 930,000 | +0 | 0.14% | 27,900 |
| 2025-05-21 | 2025-05-19 | 0.030 | 930,000 | +0 | 0.14% | 27,900 |
| 2025-05-20 | 2025-05-16 | 0.030 | 930,000 | +0 | 0.14% | 27,900 |
| 2025-05-19 | 2025-05-15 | 0.030 | 930,000 | +0 | 0.14% | 27,900 |
| 2025-05-16 | 2025-05-14 | 0.030 | 930,000 | +0 | 0.14% | 27,900 |
| 2025-05-15 | 2025-05-13 | 0.030 | 930,000 | +0 | 0.14% | 27,900 |
| 2025-05-14 | 2025-05-12 | 0.030 | 930,000 | +0 | 0.14% | 27,900 |
| 2025-05-13 | 2025-05-09 | 0.030 | 930,000 | +0 | 0.14% | 27,900 |
| 2025-05-12 | 2025-05-08 | 0.030 | 930,000 | +0 | 0.14% | 27,900 |
| 2025-05-09 | 2025-05-07 | 0.030 | 930,000 | +0 | 0.14% | 27,900 |
| 2025-05-08 | 2025-05-06 | 0.030 | 930,000 | +0 | 0.14% | 27,900 |
| 2025-05-07 | 2025-05-02 | 0.030 | 930,000 | +0 | 0.14% | 27,900 |
| 2025-05-06 | 2025-04-30 | 0.029 | 930,000 | +0 | 0.14% | 26,970 |
| 2025-05-02 | 2025-04-29 | 0.030 | 930,000 | +0 | 0.14% | 27,900 |
| 2025-04-30 | 2025-04-28 | 0.031 | 930,000 | +0 | 0.14% | 28,830 |
| 2025-04-29 | 2025-04-25 | 0.031 | 930,000 | +0 | 0.14% | 28,830 |
| 2025-04-28 | 2025-04-24 | 0.031 | 930,000 | +0 | 0.14% | 28,830 |
| 2025-04-25 | 2025-04-23 | 0.030 | 930,000 | +0 | 0.14% | 27,900 |
| 2025-04-24 | 2025-04-22 | 0.031 | 930,000 | +0 | 0.14% | 28,830 |
| 2025-04-23 | 2025-04-17 | 0.031 | 930,000 | +0 | 0.14% | 28,830 |
| 2025-04-22 | 2025-04-16 | 0.030 | 930,000 | +0 | 0.14% | 27,900 |
| 2025-04-17 | 2025-04-15 | 0.030 | 930,000 | +0 | 0.14% | 27,900 |
| 2025-04-16 | 2025-04-14 | 0.030 | 930,000 | +0 | 0.14% | 27,900 |
| 2025-04-15 | 2025-04-11 | 0.030 | 930,000 | +0 | 0.14% | 27,900 |
| 2025-04-14 | 2025-04-10 | 0.030 | 930,000 | +0 | 0.14% | 27,900 |
| 2025-04-11 | 2025-04-09 | 0.030 | 930,000 | +0 | 0.14% | 27,900 |
| 2025-04-10 | 2025-04-08 | 0.030 | 930,000 | +0 | 0.14% | 27,900 |
| 2025-04-09 | 2025-04-07 | 0.030 | 930,000 | +0 | 0.14% | 27,900 |
| 2025-04-08 | 2025-04-03 | 0.033 | 930,000 | +0 | 0.14% | 30,690 |
| 2025-04-07 | 2025-04-02 | 0.033 | 930,000 | +0 | 0.14% | 30,690 |
| 2025-04-03 | 2025-04-01 | 0.033 | 930,000 | +0 | 0.14% | 30,690 |
| 2025-04-02 | 2025-03-31 | 0.033 | 930,000 | +0 | 0.14% | 30,690 |
| 2025-04-01 | 2025-03-28 | 0.034 | 930,000 | +0 | 0.14% | 31,620 |
| 2025-03-31 | 2025-03-27 | 0.034 | 930,000 | +0 | 0.14% | 31,620 |
| 2025-03-28 | 2025-03-26 | 0.034 | 930,000 | +0 | 0.14% | 31,620 |
| 2025-03-27 | 2025-03-25 | 0.034 | 930,000 | +0 | 0.14% | 31,620 |
| 2025-03-26 | 2025-03-24 | 0.034 | 930,000 | +0 | 0.14% | 31,620 |
| 2025-03-25 | 2025-03-21 | 0.034 | 930,000 | +0 | 0.14% | 31,620 |
| 2025-03-24 | 2025-03-20 | 0.034 | 930,000 | +0 | 0.14% | 31,620 |
| 2025-03-21 | 2025-03-19 | 0.034 | 930,000 | +0 | 0.14% | 31,620 |
| 2025-03-20 | 2025-03-18 | 0.034 | 930,000 | +0 | 0.14% | 31,620 |
| 2025-03-19 | 2025-03-17 | 0.034 | 930,000 | +0 | 0.14% | 31,620 |
| 2025-03-18 | 2025-03-14 | 0.034 | 930,000 | +0 | 0.14% | 31,620 |
| 2025-03-17 | 2025-03-13 | 0.034 | 930,000 | +0 | 0.14% | 31,620 |
| 2025-03-14 | 2025-03-12 | 0.036 | 930,000 | +0 | 0.14% | 33,480 |
| 2025-03-13 | 2025-03-11 | 0.036 | 930,000 | +0 | 0.14% | 33,480 |
| 2025-03-12 | 2025-03-10 | 0.037 | 930,000 | +0 | 0.14% | 34,410 |
| 2025-03-11 | 2025-03-07 | 0.040 | 930,000 | +0 | 0.14% | 37,200 |
| 2025-03-10 | 2025-03-06 | 0.040 | 930,000 | +0 | 0.14% | 37,200 |
| 2025-03-07 | 2025-03-05 | 0.040 | 930,000 | +0 | 0.14% | 37,200 |
| 2025-03-06 | 2025-03-04 | 0.040 | 930,000 | +0 | 0.14% | 37,200 |
| 2025-03-05 | 2025-03-03 | 0.040 | 930,000 | +0 | 0.14% | 37,200 |
| 2025-03-04 | 2025-02-28 | 0.040 | 930,000 | +0 | 0.14% | 37,200 |
| 2025-03-03 | 2025-02-27 | 0.040 | 930,000 | +0 | 0.14% | 37,200 |
| 2025-02-28 | 2025-02-26 | 0.040 | 930,000 | +0 | 0.14% | 37,200 |
| 2025-02-27 | 2025-02-25 | 0.039 | 930,000 | +0 | 0.14% | 36,270 |
| 2025-02-26 | 2025-02-24 | 0.039 | 930,000 | +0 | 0.14% | 36,270 |
| 2025-02-25 | 2025-02-21 | 0.039 | 930,000 | +0 | 0.14% | 36,270 |
| 2025-02-24 | 2025-02-20 | 0.039 | 930,000 | +0 | 0.14% | 36,270 |
| 2025-02-21 | 2025-02-19 | 0.039 | 930,000 | +0 | 0.14% | 36,270 |
| 2025-02-20 | 2025-02-18 | 0.039 | 930,000 | +0 | 0.14% | 36,270 |
| 2025-02-19 | 2025-02-17 | 0.039 | 930,000 | +0 | 0.14% | 36,270 |
| 2025-02-18 | 2025-02-14 | 0.039 | 930,000 | +0 | 0.14% | 36,270 |
| 2025-02-17 | 2025-02-13 | 0.039 | 930,000 | +0 | 0.14% | 36,270 |
| 2025-02-14 | 2025-02-12 | 0.039 | 930,000 | +0 | 0.14% | 36,270 |
| 2025-02-13 | 2025-02-11 | 0.039 | 930,000 | +0 | 0.14% | 36,270 |
| 2025-02-12 | 2025-02-10 | 0.039 | 930,000 | +0 | 0.14% | 36,270 |
| 2025-02-11 | 2025-02-07 | 0.039 | 930,000 | +0 | 0.14% | 36,270 |
| 2025-02-10 | 2025-02-06 | 0.039 | 930,000 | +0 | 0.14% | 36,270 |
| 2025-02-07 | 2025-02-05 | 0.039 | 930,000 | +0 | 0.14% | 36,270 |
| 2025-02-06 | 2025-02-04 | 0.039 | 930,000 | +0 | 0.14% | 36,270 |
| 2025-02-05 | 2025-02-03 | 0.039 | 930,000 | +0 | 0.14% | 36,270 |
| 2025-02-04 | 2025-01-28 | 0.039 | 930,000 | +0 | 0.14% | 36,270 |
| 2025-02-03 | 2025-01-24 | 0.039 | 930,000 | +0 | 0.14% | 36,270 |
| 2025-01-27 | 2025-01-23 | 0.039 | 930,000 | +0 | 0.14% | 36,270 |
| 2025-01-24 | 2025-01-22 | 0.039 | 930,000 | +0 | 0.14% | 36,270 |
| 2025-01-23 | 2025-01-21 | 0.039 | 930,000 | +0 | 0.14% | 36,270 |
| 2025-01-22 | 2025-01-20 | 0.039 | 930,000 | +0 | 0.14% | 36,270 |
| 2025-01-21 | 2025-01-17 | 0.039 | 930,000 | +0 | 0.14% | 36,270 |
| 2025-01-20 | 2025-01-16 | 0.039 | 930,000 | +0 | 0.14% | 36,270 |
| 2025-01-17 | 2025-01-15 | 0.039 | 930,000 | +0 | 0.14% | 36,270 |
| 2025-01-16 | 2025-01-14 | 0.039 | 930,000 | +0 | 0.14% | 36,270 |
| 2025-01-15 | 2025-01-13 | 0.039 | 930,000 | +0 | 0.14% | 36,270 |
| 2025-01-14 | 2025-01-10 | 0.039 | 930,000 | +0 | 0.14% | 36,270 |
| 2025-01-13 | 2025-01-09 | 0.039 | 930,000 | +0 | 0.14% | 36,270 |
| 2025-01-10 | 2025-01-08 | 0.039 | 930,000 | +0 | 0.14% | 36,270 |
| 2025-01-09 | 2025-01-07 | 0.039 | 930,000 | +0 | 0.14% | 36,270 |
| 2025-01-08 | 2025-01-06 | 0.039 | 930,000 | +0 | 0.14% | 36,270 |
| 2025-01-07 | 2025-01-03 | 0.039 | 930,000 | +0 | 0.14% | 36,270 |
| 2025-01-06 | 2025-01-02 | 0.039 | 930,000 | +0 | 0.14% | 36,270 |
| 2025-01-03 | 2024-12-31 | 0.039 | 930,000 | +0 | 0.14% | 36,270 |
| 2025-01-02 | 2024-12-27 | 0.039 | 930,000 | +0 | 0.14% | 36,270 |
| 2024-12-30 | 2024-12-24 | 0.039 | 930,000 | +0 | 0.14% | 36,270 |
| 2024-12-27 | 2024-12-20 | 0.038 | 930,000 | +0 | 0.14% | 35,340 |
| 2024-12-23 | 2024-12-19 | 0.038 | 930,000 | +0 | 0.14% | 35,340 |
| 2024-12-20 | 2024-12-18 | 0.044 | 930,000 | +0 | 0.14% | 40,920 |
| 2024-12-19 | 2024-12-17 | 0.044 | 930,000 | +0 | 0.14% | 40,920 |
| 2024-12-18 | 2024-12-16 | 0.051 | 930,000 | +0 | 0.14% | 47,430 |
| 2024-12-17 | 2024-12-13 | 0.051 | 930,000 | +0 | 0.14% | 47,430 |
| 2024-12-16 | 2024-12-12 | 0.051 | 930,000 | +0 | 0.14% | 47,430 |
| 2024-12-13 | 2024-12-11 | 0.051 | 930,000 | +0 | 0.14% | 47,430 |
| 2024-12-12 | 2024-12-10 | 0.052 | 930,000 | +0 | 0.14% | 48,360 |
| 2024-12-11 | 2024-12-09 | 0.052 | 930,000 | +0 | 0.14% | 48,360 |
| 2024-12-10 | 2024-12-06 | 0.052 | 930,000 | +0 | 0.14% | 48,360 |
| 2024-12-09 | 2024-12-05 | 0.052 | 930,000 | +0 | 0.14% | 48,360 |
| 2024-12-06 | 2024-12-04 | 0.052 | 930,000 | +0 | 0.14% | 48,360 |
| 2024-12-05 | 2024-12-03 | 0.052 | 930,000 | +0 | 0.14% | 48,360 |
| 2024-12-04 | 2024-12-02 | 0.052 | 930,000 | +0 | 0.14% | 48,360 |
| 2024-12-03 | 2024-11-29 | 0.053 | 930,000 | +0 | 0.14% | 49,290 |
| 2024-12-02 | 2024-11-28 | 0.053 | 930,000 | +0 | 0.14% | 49,290 |
| 2024-11-29 | 2024-11-27 | 0.054 | 930,000 | +0 | 0.14% | 50,220 |
| 2024-11-28 | 2024-11-26 | 0.054 | 930,000 | +0 | 0.14% | 50,220 |
| 2024-11-27 | 2024-11-25 | 0.054 | 930,000 | +0 | 0.14% | 50,220 |
| 2024-11-26 | 2024-11-22 | 0.054 | 930,000 | +0 | 0.14% | 50,220 |
| 2024-11-25 | 2024-11-21 | 0.054 | 930,000 | +0 | 0.14% | 50,220 |
| 2024-11-22 | 2024-11-20 | 0.054 | 930,000 | +0 | 0.14% | 50,220 |
| 2024-11-21 | 2024-11-19 | 0.054 | 930,000 | +0 | 0.14% | 50,220 |
| 2024-11-20 | 2024-11-18 | 0.054 | 930,000 | +0 | 0.14% | 50,220 |
| 2024-11-19 | 2024-11-15 | 0.054 | 930,000 | +0 | 0.14% | 50,220 |
| 2024-11-18 | 2024-11-14 | 0.054 | 930,000 | +0 | 0.14% | 50,220 |
| 2024-11-15 | 2024-11-13 | 0.054 | 930,000 | +0 | 0.14% | 50,220 |
| 2024-11-14 | 2024-11-12 | 0.054 | 930,000 | +0 | 0.14% | 50,220 |
| 2024-11-13 | 2024-11-11 | 0.054 | 930,000 | +0 | 0.14% | 50,220 |
| 2024-11-12 | 2024-11-08 | 0.054 | 930,000 | +0 | 0.14% | 50,220 |
| 2024-11-11 | 2024-11-07 | 0.054 | 930,000 | +0 | 0.14% | 50,220 |
| 2024-11-08 | 2024-11-06 | 0.054 | 930,000 | +0 | 0.14% | 50,220 |
| 2024-11-07 | 2024-11-05 | 0.054 | 930,000 | +0 | 0.14% | 50,220 |
| 2024-11-06 | 2024-11-04 | 0.033 | 930,000 | +0 | 0.14% | 30,690 |
| 2024-11-05 | 2024-11-01 | 0.033 | 930,000 | +0 | 0.14% | 30,690 |
| 2024-11-04 | 2024-10-31 | 0.033 | 930,000 | +0 | 0.14% | 30,690 |
| 2024-11-01 | 2024-10-30 | 0.032 | 930,000 | +0 | 0.14% | 29,760 |
| 2024-10-31 | 2024-10-29 | 0.037 | 930,000 | +0 | 0.14% | 34,410 |
| 2024-10-30 | 2024-10-28 | 0.037 | 930,000 | +0 | 0.14% | 34,410 |
| 2024-10-29 | 2024-10-25 | 0.037 | 930,000 | +0 | 0.14% | 34,410 |
| 2024-10-28 | 2024-10-24 | 0.037 | 930,000 | +0 | 0.14% | 34,410 |
| 2024-10-25 | 2024-10-23 | 0.036 | 930,000 | +0 | 0.14% | 33,480 |
| 2024-10-24 | 2024-10-22 | 0.035 | 930,000 | +0 | 0.14% | 32,550 |
| 2024-10-23 | 2024-10-21 | 0.035 | 930,000 | +0 | 0.14% | 32,550 |
| 2024-10-22 | 2024-10-18 | 0.039 | 930,000 | +0 | 0.14% | 36,270 |
| 2024-10-21 | 2024-10-17 | 0.039 | 930,000 | +0 | 0.14% | 36,270 |
| 2024-10-18 | 2024-10-16 | 0.039 | 930,000 | +0 | 0.14% | 36,270 |
| 2024-10-17 | 2024-10-15 | 0.039 | 930,000 | +0 | 0.14% | 36,270 |
| 2024-10-16 | 2024-10-14 | 0.039 | 930,000 | +0 | 0.14% | 36,270 |
| 2024-10-15 | 2024-10-10 | 0.040 | 930,000 | +0 | 0.14% | 37,200 |
| 2024-10-14 | 2024-10-09 | 0.040 | 930,000 | +0 | 0.14% | 37,200 |
| 2024-10-10 | 2024-10-08 | 0.040 | 930,000 | +0 | 0.14% | 37,200 |
| 2024-10-09 | 2024-10-07 | 0.041 | 930,000 | +0 | 0.14% | 38,130 |
| 2024-10-08 | 2024-10-04 | 0.040 | 930,000 | +0 | 0.14% | 37,200 |
| 2024-10-07 | 2024-10-03 | 0.040 | 930,000 | +0 | 0.14% | 37,200 |
| 2024-10-04 | 2024-10-02 | 0.039 | 930,000 | +0 | 0.14% | 36,270 |
| 2024-10-03 | 2024-09-30 | 0.035 | 930,000 | +0 | 0.14% | 32,550 |
| 2024-10-02 | 2024-09-27 | 0.035 | 930,000 | +0 | 0.14% | 32,550 |
| 2024-09-30 | 2024-09-26 | 0.033 | 930,000 | +0 | 0.14% | 30,690 |
| 2024-09-27 | 2024-09-25 | 0.031 | 930,000 | +0 | 0.14% | 28,830 |
| 2024-09-26 | 2024-09-24 | 0.031 | 930,000 | +0 | 0.14% | 28,830 |
| 2024-09-25 | 2024-09-23 | 0.031 | 930,000 | +0 | 0.14% | 28,830 |
| 2024-09-24 | 2024-09-20 | 0.029 | 930,000 | +0 | 0.14% | 26,970 |
| 2024-09-23 | 2024-09-19 | 0.030 | 930,000 | +0 | 0.14% | 27,900 |
| 2024-09-20 | 2024-09-17 | 0.030 | 930,000 | +0 | 0.14% | 27,900 |
| 2024-09-19 | 2024-09-16 | 0.030 | 930,000 | +0 | 0.14% | 27,900 |
| 2024-09-17 | 2024-09-13 | 0.030 | 930,000 | +0 | 0.14% | 27,900 |
| 2024-09-16 | 2024-09-12 | 0.029 | 930,000 | +0 | 0.14% | 26,970 |
| 2024-09-13 | 2024-09-11 | 0.029 | 930,000 | +0 | 0.14% | 26,970 |
| 2024-09-12 | 2024-09-10 | 0.030 | 930,000 | +0 | 0.14% | 27,900 |
| 2024-09-11 | 2024-09-09 | 0.030 | 930,000 | +0 | 0.14% | 27,900 |
| 2024-09-10 | 2024-09-05 | 0.030 | 930,000 | +0 | 0.14% | 27,900 |
| 2024-09-09 | 2024-09-04 | 0.030 | 930,000 | +0 | 0.14% | 27,900 |
| 2024-09-05 | 2024-09-03 | 0.030 | 930,000 | +0 | 0.14% | 27,900 |
| 2024-09-04 | 2024-09-02 | 0.030 | 930,000 | +0 | 0.14% | 27,900 |
| 2024-09-03 | 2024-08-30 | 0.030 | 930,000 | +0 | 0.14% | 27,900 |
| 2024-09-02 | 2024-08-29 | 0.030 | 930,000 | +0 | 0.14% | 27,900 |
| 2024-08-30 | 2024-08-28 | 0.030 | 930,000 | +0 | 0.14% | 27,900 |
| 2024-08-29 | 2024-08-27 | 0.030 | 930,000 | +0 | 0.14% | 27,900 |
| 2024-08-28 | 2024-08-26 | 0.030 | 930,000 | +0 | 0.14% | 27,900 |
| 2024-08-27 | 2024-08-23 | 0.030 | 930,000 | +0 | 0.14% | 27,900 |
| 2024-08-26 | 2024-08-22 | 0.030 | 930,000 | +0 | 0.14% | 27,900 |
| 2024-08-23 | 2024-08-21 | 0.032 | 930,000 | +0 | 0.14% | 29,760 |
| 2024-08-22 | 2024-08-20 | 0.033 | 930,000 | +0 | 0.14% | 30,690 |
| 2024-08-21 | 2024-08-19 | 0.033 | 930,000 | +0 | 0.14% | 30,690 |
| 2024-08-20 | 2024-08-16 | 0.033 | 930,000 | +0 | 0.14% | 30,690 |
| 2024-08-19 | 2024-08-15 | 0.034 | 930,000 | +0 | 0.14% | 31,620 |
| 2024-08-16 | 2024-08-14 | 0.034 | 930,000 | +0 | 0.14% | 31,620 |
| 2024-08-15 | 2024-08-13 | 0.034 | 930,000 | +0 | 0.14% | 31,620 |
| 2024-08-14 | 2024-08-12 | 0.033 | 930,000 | +0 | 0.14% | 30,690 |
| 2024-08-13 | 2024-08-09 | 0.033 | 930,000 | +0 | 0.14% | 30,690 |
| 2024-08-12 | 2024-08-08 | 0.033 | 930,000 | +0 | 0.14% | 30,690 |
| 2024-08-09 | 2024-08-07 | 0.033 | 930,000 | +0 | 0.14% | 30,690 |
| 2024-08-08 | 2024-08-06 | 0.033 | 930,000 | +0 | 0.14% | 30,690 |
| 2024-08-07 | 2024-08-05 | 0.033 | 930,000 | +0 | 0.14% | 30,690 |
| 2024-08-06 | 2024-08-02 | 0.033 | 930,000 | +0 | 0.14% | 30,690 |
| 2024-08-05 | 2024-08-01 | 0.033 | 930,000 | +0 | 0.14% | 30,690 |
| 2024-08-02 | 2024-07-31 | 0.033 | 930,000 | +0 | 0.14% | 30,690 |
| 2024-08-01 | 2024-07-30 | 0.033 | 930,000 | +0 | 0.14% | 30,690 |
| 2024-07-31 | 2024-07-29 | 0.033 | 930,000 | +0 | 0.14% | 30,690 |
| 2024-07-30 | 2024-07-26 | 0.033 | 930,000 | +0 | 0.14% | 30,690 |
| 2024-07-29 | 2024-07-25 | 0.034 | 930,000 | +0 | 0.14% | 31,620 |
| 2024-07-26 | 2024-07-24 | 0.034 | 930,000 | +0 | 0.14% | 31,620 |
| 2024-07-25 | 2024-07-23 | 0.034 | 930,000 | +0 | 0.14% | 31,620 |
| 2024-07-24 | 2024-07-22 | 0.034 | 930,000 | +0 | 0.14% | 31,620 |
| 2024-07-23 | 2024-07-19 | 0.034 | 930,000 | +0 | 0.14% | 31,620 |
| 2024-07-22 | 2024-07-18 | 0.034 | 930,000 | +0 | 0.14% | 31,620 |
| 2024-07-19 | 2024-07-17 | 0.033 | 930,000 | +0 | 0.14% | 30,690 |
| 2024-07-18 | 2024-07-16 | 0.034 | 930,000 | +0 | 0.14% | 31,620 |
| 2024-07-17 | 2024-07-15 | 0.034 | 930,000 | +0 | 0.14% | 31,620 |
| 2024-07-16 | 2024-07-12 | 0.034 | 930,000 | +0 | 0.14% | 31,620 |
| 2024-07-15 | 2024-07-11 | 0.034 | 930,000 | +0 | 0.14% | 31,620 |
| 2024-07-12 | 2024-07-10 | 0.034 | 930,000 | +0 | 0.14% | 31,620 |
| 2024-07-11 | 2024-07-09 | 0.034 | 930,000 | +0 | 0.14% | 31,620 |
| 2024-07-10 | 2024-07-08 | 0.034 | 930,000 | +0 | 0.14% | 31,620 |
| 2024-07-09 | 2024-07-05 | 0.036 | 930,000 | +0 | 0.14% | 33,480 |
| 2024-07-08 | 2024-07-04 | 0.038 | 930,000 | +0 | 0.14% | 35,340 |
| 2024-07-05 | 2024-07-03 | 0.038 | 930,000 | +0 | 0.14% | 35,340 |
| 2024-07-04 | 2024-07-02 | 0.038 | 930,000 | +0 | 0.14% | 35,340 |
| 2024-07-03 | 2024-06-28 | 0.038 | 930,000 | +0 | 0.14% | 35,340 |
| 2024-07-02 | 2024-06-27 | 0.037 | 930,000 | +0 | 0.14% | 34,410 |
| 2024-06-28 | 2024-06-26 | 0.035 | 930,000 | +0 | 0.14% | 32,550 |
| 2024-06-27 | 2024-06-25 | 0.035 | 930,000 | +0 | 0.14% | 32,550 |
| 2024-06-26 | 2024-06-24 | 0.033 | 930,000 | +0 | 0.14% | 30,690 |
| 2024-06-25 | 2024-06-21 | 0.037 | 930,000 | +0 | 0.14% | 34,410 |
| 2024-06-24 | 2024-06-20 | 0.037 | 930,000 | +0 | 0.14% | 34,410 |
| 2024-06-21 | 2024-06-19 | 0.036 | 930,000 | +0 | 0.14% | 33,480 |
| 2024-06-20 | 2024-06-18 | 0.035 | 930,000 | +0 | 0.14% | 32,550 |
| 2024-06-19 | 2024-06-17 | 0.035 | 930,000 | +0 | 0.14% | 32,550 |
| 2024-06-18 | 2024-06-14 | 0.038 | 930,000 | +0 | 0.14% | 35,340 |
| 2024-06-17 | 2024-06-13 | 0.040 | 930,000 | +0 | 0.14% | 37,200 |
| 2024-06-14 | 2024-06-12 | 0.040 | 930,000 | +0 | 0.14% | 37,200 |
| 2024-06-13 | 2024-06-11 | 0.040 | 930,000 | +0 | 0.14% | 37,200 |
| 2024-06-12 | 2024-06-07 | 0.038 | 930,000 | +0 | 0.14% | 35,340 |
| 2024-06-11 | 2024-06-06 | 0.039 | 930,000 | +0 | 0.14% | 36,270 |
| 2024-06-07 | 2024-06-05 | 0.039 | 930,000 | +0 | 0.14% | 36,270 |
| 2024-06-06 | 2024-06-04 | 0.039 | 930,000 | +0 | 0.14% | 36,270 |
| 2024-06-05 | 2024-06-03 | 0.037 | 930,000 | +0 | 0.14% | 34,410 |
| 2024-06-04 | 2024-05-31 | 0.033 | 930,000 | +0 | 0.14% | 30,690 |
| 2024-06-03 | 2024-05-30 | 0.035 | 930,000 | +0 | 0.14% | 32,550 |
| 2024-05-31 | 2024-05-29 | 0.035 | 930,000 | +0 | 0.14% | 32,550 |
| 2024-05-30 | 2024-05-28 | 0.032 | 930,000 | +0 | 0.14% | 29,760 |
| 2024-05-29 | 2024-05-27 | 0.031 | 930,000 | +0 | 0.14% | 28,830 |
| 2024-05-28 | 2024-05-24 | 0.031 | 930,000 | +0 | 0.14% | 28,830 |
| 2024-05-27 | 2024-05-23 | 0.035 | 930,000 | +0 | 0.14% | 32,550 |
| 2024-05-24 | 2024-05-22 | 0.035 | 930,000 | +0 | 0.14% | 32,550 |
| 2024-05-23 | 2024-05-21 | 0.035 | 930,000 | +0 | 0.14% | 32,550 |
| 2024-05-22 | 2024-05-20 | 0.035 | 930,000 | +0 | 0.14% | 32,550 |
| 2024-05-21 | 2024-05-17 | 0.036 | 930,000 | +0 | 0.14% | 33,480 |
| 2024-05-20 | 2024-05-16 | 0.036 | 930,000 | +0 | 0.14% | 33,480 |
| 2024-05-17 | 2024-05-14 | 0.037 | 930,000 | +0 | 0.14% | 34,410 |
| 2024-05-16 | 2024-05-13 | 0.037 | 930,000 | +0 | 0.14% | 34,410 |
| 2024-05-14 | 2024-05-10 | 0.029 | 930,000 | +0 | 0.14% | 26,970 |
| 2024-05-13 | 2024-05-09 | 0.026 | 930,000 | +0 | 0.14% | 24,180 |
| 2024-05-10 | 2024-05-08 | 0.026 | 930,000 | +0 | 0.14% | 24,180 |
| 2024-05-09 | 2024-05-07 | 0.026 | 930,000 | +0 | 0.14% | 24,180 |
| 2024-05-08 | 2024-05-06 | 0.026 | 930,000 | +0 | 0.14% | 24,180 |
| 2024-05-07 | 2024-05-03 | 0.026 | 930,000 | +0 | 0.14% | 24,180 |
| 2024-05-06 | 2024-05-02 | 0.026 | 930,000 | +0 | 0.14% | 24,180 |
| 2024-05-03 | 2024-04-30 | 0.026 | 930,000 | +0 | 0.14% | 24,180 |
| 2024-05-02 | 2024-04-29 | 0.026 | 930,000 | +0 | 0.14% | 24,180 |
| 2024-04-30 | 2024-04-26 | 0.026 | 930,000 | +0 | 0.14% | 24,180 |
| 2024-04-29 | 2024-04-25 | 0.026 | 930,000 | +0 | 0.14% | 24,180 |
| 2024-04-26 | 2024-04-24 | 0.026 | 930,000 | +0 | 0.14% | 24,180 |
| 2024-04-25 | 2024-04-23 | 0.026 | 930,000 | +0 | 0.14% | 24,180 |
| 2024-04-24 | 2024-04-22 | 0.026 | 930,000 | +0 | 0.14% | 24,180 |
| 2024-04-23 | 2024-04-19 | 0.026 | 930,000 | +0 | 0.14% | 24,180 |
| 2024-04-22 | 2024-04-18 | 0.026 | 930,000 | +0 | 0.14% | 24,180 |
| 2024-04-19 | 2024-04-17 | 0.026 | 930,000 | +0 | 0.14% | 24,180 |
| 2024-04-18 | 2024-04-16 | 0.026 | 930,000 | +0 | 0.14% | 24,180 |
| 2024-04-17 | 2024-04-15 | 0.029 | 930,000 | +0 | 0.14% | 26,970 |
| 2024-04-16 | 2024-04-12 | 0.029 | 930,000 | +0 | 0.14% | 26,970 |
| 2024-04-15 | 2024-04-11 | 0.029 | 930,000 | +0 | 0.14% | 26,970 |
| 2024-04-12 | 2024-04-10 | 0.029 | 930,000 | +0 | 0.14% | 26,970 |
| 2024-04-11 | 2024-04-09 | 0.029 | 930,000 | +0 | 0.14% | 26,970 |
| 2024-04-10 | 2024-04-08 | 0.029 | 930,000 | +0 | 0.14% | 26,970 |
| 2024-04-09 | 2024-04-05 | 0.028 | 930,000 | +0 | 0.14% | 26,040 |
| 2024-04-08 | 2024-04-03 | 0.028 | 930,000 | +0 | 0.14% | 26,040 |
| 2024-04-05 | 2024-04-02 | 0.028 | 930,000 | +0 | 0.14% | 26,040 |
| 2024-04-03 | 2024-03-28 | 0.028 | 930,000 | +0 | 0.14% | 26,040 |
| 2024-04-02 | 2024-03-27 | 0.030 | 930,000 | +0 | 0.14% | 27,900 |
| 2024-03-28 | 2024-03-26 | 0.028 | 930,000 | +0 | 0.14% | 26,040 |
| 2024-03-27 | 2024-03-25 | 0.028 | 930,000 | +0 | 0.14% | 26,040 |
| 2024-03-26 | 2024-03-22 | 0.028 | 930,000 | +0 | 0.14% | 26,040 |
| 2024-03-25 | 2024-03-21 | 0.028 | 930,000 | +0 | 0.14% | 26,040 |
| 2024-03-22 | 2024-03-20 | 0.028 | 930,000 | +0 | 0.14% | 26,040 |
| 2024-03-21 | 2024-03-19 | 0.028 | 930,000 | +0 | 0.14% | 26,040 |
| 2024-03-20 | 2024-03-18 | 0.028 | 930,000 | +0 | 0.14% | 26,040 |
| 2024-03-19 | 2024-03-15 | 0.028 | 930,000 | +0 | 0.14% | 26,040 |
| 2024-03-18 | 2024-03-14 | 0.028 | 930,000 | +0 | 0.14% | 26,040 |
| 2024-03-15 | 2024-03-13 | 0.028 | 930,000 | +0 | 0.14% | 26,040 |
| 2024-03-14 | 2024-03-12 | 0.028 | 930,000 | +0 | 0.14% | 26,040 |
| 2024-03-13 | 2024-03-11 | 0.028 | 930,000 | +0 | 0.14% | 26,040 |
| 2024-03-12 | 2024-03-08 | 0.028 | 930,000 | +0 | 0.14% | 26,040 |
| 2024-03-11 | 2024-03-07 | 0.028 | 930,000 | +0 | 0.14% | 26,040 |
| 2024-03-08 | 2024-03-06 | 0.028 | 930,000 | +0 | 0.14% | 26,040 |
| 2024-03-07 | 2024-03-05 | 0.028 | 930,000 | +0 | 0.14% | 26,040 |
| 2024-03-06 | 2024-03-04 | 0.030 | 930,000 | +0 | 0.14% | 27,900 |
| 2024-03-05 | 2024-03-01 | 0.030 | 930,000 | +0 | 0.14% | 27,900 |
| 2024-03-04 | 2024-02-29 | 0.030 | 930,000 | +0 | 0.14% | 27,900 |
| 2024-03-01 | 2024-02-28 | 0.030 | 930,000 | +0 | 0.14% | 27,900 |
| 2024-02-29 | 2024-02-27 | 0.030 | 930,000 | +0 | 0.14% | 27,900 |
| 2024-02-28 | 2024-02-26 | 0.030 | 930,000 | +0 | 0.14% | 27,900 |
| 2024-02-27 | 2024-02-23 | 0.030 | 930,000 | +0 | 0.14% | 27,900 |
| 2024-02-26 | 2024-02-22 | 0.031 | 930,000 | +0 | 0.14% | 28,830 |
| 2024-02-23 | 2024-02-21 | 0.031 | 930,000 | +0 | 0.14% | 28,830 |
| 2024-02-22 | 2024-02-20 | 0.031 | 930,000 | +0 | 0.14% | 28,830 |
| 2024-02-21 | 2024-02-19 | 0.031 | 930,000 | +0 | 0.14% | 28,830 |
| 2024-02-20 | 2024-02-16 | 0.031 | 930,000 | +0 | 0.14% | 28,830 |
| 2024-02-19 | 2024-02-15 | 0.031 | 930,000 | +0 | 0.14% | 28,830 |
| 2024-02-16 | 2024-02-14 | 0.031 | 930,000 | +0 | 0.14% | 28,830 |
| 2024-02-15 | 2024-02-09 | 0.031 | 930,000 | +0 | 0.14% | 28,830 |
| 2024-02-14 | 2024-02-07 | 0.031 | 930,000 | +0 | 0.14% | 28,830 |
| 2024-02-08 | 2024-02-06 | 0.031 | 930,000 | +0 | 0.14% | 28,830 |
| 2024-02-07 | 2024-02-05 | 0.031 | 930,000 | +0 | 0.14% | 28,830 |
| 2024-02-06 | 2024-02-02 | 0.031 | 930,000 | +0 | 0.14% | 28,830 |
| 2024-02-05 | 2024-02-01 | 0.031 | 930,000 | +0 | 0.14% | 28,830 |
| 2024-02-02 | 2024-01-31 | 0.030 | 930,000 | +0 | 0.14% | 27,900 |
| 2024-02-01 | 2024-01-30 | 0.030 | 930,000 | +0 | 0.14% | 27,900 |
| 2024-01-31 | 2024-01-29 | 0.030 | 930,000 | +0 | 0.14% | 27,900 |
| 2024-01-30 | 2024-01-26 | 0.030 | 930,000 | +0 | 0.14% | 27,900 |
| 2024-01-29 | 2024-01-25 | 0.030 | 930,000 | +0 | 0.14% | 27,900 |
| 2024-01-26 | 2024-01-24 | 0.030 | 930,000 | +0 | 0.14% | 27,900 |
| 2024-01-25 | 2024-01-23 | 0.030 | 930,000 | +0 | 0.14% | 27,900 |
| 2024-01-24 | 2024-01-22 | 0.030 | 930,000 | +0 | 0.14% | 27,900 |
| 2024-01-23 | 2024-01-19 | 0.030 | 930,000 | +0 | 0.14% | 27,900 |
| 2024-01-22 | 2024-01-18 | 0.029 | 930,000 | +0 | 0.14% | 26,970 |
| 2024-01-19 | 2024-01-17 | 0.028 | 930,000 | +0 | 0.14% | 26,040 |
| 2024-01-18 | 2024-01-16 | 0.028 | 930,000 | +0 | 0.14% | 26,040 |
| 2024-01-17 | 2024-01-15 | 0.030 | 930,000 | +0 | 0.14% | 27,900 |
| 2024-01-16 | 2024-01-12 | 0.030 | 930,000 | +0 | 0.14% | 27,900 |
| 2024-01-15 | 2024-01-11 | 0.030 | 930,000 | +0 | 0.14% | 27,900 |
| 2024-01-12 | 2024-01-10 | 0.030 | 930,000 | +0 | 0.14% | 27,900 |
| 2024-01-11 | 2024-01-09 | 0.030 | 930,000 | +0 | 0.14% | 27,900 |
| 2024-01-10 | 2024-01-08 | 0.030 | 930,000 | +0 | 0.14% | 27,900 |
| 2024-01-09 | 2024-01-05 | 0.030 | 930,000 | +0 | 0.14% | 27,900 |
| 2024-01-08 | 2024-01-04 | 0.030 | 930,000 | +0 | 0.14% | 27,900 |
| 2024-01-05 | 2024-01-03 | 0.030 | 930,000 | +0 | 0.14% | 27,900 |
| 2024-01-04 | 2024-01-02 | 0.030 | 930,000 | +0 | 0.14% | 27,900 |
| 2024-01-03 | 2023-12-29 | 0.030 | 930,000 | +0 | 0.14% | 27,900 |
| 2024-01-02 | 2023-12-28 | 0.030 | 930,000 | +0 | 0.14% | 27,900 |
| 2023-12-29 | 2023-12-27 | 0.029 | 930,000 | +0 | 0.14% | 26,970 |
| 2023-12-28 | 2023-12-22 | 0.030 | 930,000 | +0 | 0.14% | 27,900 |
| 2023-12-27 | 2023-12-21 | 0.030 | 930,000 | +0 | 0.14% | 27,900 |
| 2023-12-22 | 2023-12-20 | 0.030 | 930,000 | +0 | 0.14% | 27,900 |
| 2023-12-21 | 2023-12-19 | 0.030 | 930,000 | +0 | 0.14% | 27,900 |
| 2023-12-20 | 2023-12-18 | 0.030 | 930,000 | +0 | 0.14% | 27,900 |
| 2023-12-19 | 2023-12-15 | 0.030 | 930,000 | +0 | 0.14% | 27,900 |
| 2023-12-18 | 2023-12-14 | 0.030 | 930,000 | +0 | 0.14% | 27,900 |
| 2023-12-15 | 2023-12-13 | 0.030 | 930,000 | +0 | 0.14% | 27,900 |
| 2023-12-14 | 2023-12-12 | 0.030 | 930,000 | +0 | 0.14% | 27,900 |
| 2023-12-13 | 2023-12-11 | 0.030 | 930,000 | +0 | 0.14% | 27,900 |
| 2023-12-12 | 2023-12-08 | 0.030 | 930,000 | +0 | 0.14% | 27,900 |
| 2023-12-11 | 2023-12-07 | 0.030 | 930,000 | +0 | 0.14% | 27,900 |
| 2023-12-08 | 2023-12-06 | 0.030 | 930,000 | +0 | 0.14% | 27,900 |
| 2023-12-07 | 2023-12-05 | 0.030 | 930,000 | +0 | 0.14% | 27,900 |
| 2023-12-06 | 2023-12-04 | 0.030 | 930,000 | +0 | 0.14% | 27,900 |
| 2023-12-05 | 2023-12-01 | 0.030 | 930,000 | +0 | 0.14% | 27,900 |
| 2023-12-04 | 2023-11-30 | 0.030 | 930,000 | +0 | 0.14% | 27,900 |
| 2023-12-01 | 2023-11-29 | 0.030 | 930,000 | +0 | 0.14% | 27,900 |
| 2023-11-30 | 2023-11-28 | 0.029 | 930,000 | +0 | 0.14% | 26,970 |
| 2023-11-29 | 2023-11-27 | 0.029 | 930,000 | +0 | 0.14% | 26,970 |
| 2023-11-28 | 2023-11-24 | 0.029 | 930,000 | +0 | 0.14% | 26,970 |
| 2023-11-27 | 2023-11-23 | 0.029 | 930,000 | +0 | 0.14% | 26,970 |
| 2023-11-24 | 2023-11-22 | 0.029 | 930,000 | +0 | 0.14% | 26,970 |
| 2023-11-23 | 2023-11-21 | 0.029 | 930,000 | +0 | 0.14% | 26,970 |
| 2023-11-22 | 2023-11-20 | 0.029 | 930,000 | +0 | 0.14% | 26,970 |
| 2023-11-21 | 2023-11-17 | 0.029 | 930,000 | +0 | 0.14% | 26,970 |
| 2023-11-20 | 2023-11-16 | 0.029 | 930,000 | +0 | 0.14% | 26,970 |
| 2023-11-17 | 2023-11-15 | 0.029 | 930,000 | +0 | 0.14% | 26,970 |
| 2023-11-16 | 2023-11-14 | 0.029 | 930,000 | +0 | 0.14% | 26,970 |
| 2023-11-15 | 2023-11-13 | 0.029 | 930,000 | +0 | 0.14% | 26,970 |
| 2023-11-14 | 2023-11-10 | 0.029 | 930,000 | +0 | 0.14% | 26,970 |
| 2023-11-13 | 2023-11-09 | 0.029 | 930,000 | +0 | 0.14% | 26,970 |
| 2023-11-10 | 2023-11-08 | 0.029 | 930,000 | +0 | 0.14% | 26,970 |
| 2023-11-09 | 2023-11-07 | 0.029 | 930,000 | +0 | 0.14% | 26,970 |
| 2023-11-08 | 2023-11-06 | 0.029 | 930,000 | +0 | 0.14% | 26,970 |
| 2023-11-07 | 2023-11-03 | 0.029 | 930,000 | +0 | 0.14% | 26,970 |
| 2023-11-06 | 2023-11-02 | 0.028 | 930,000 | +0 | 0.14% | 26,040 |
| 2023-11-03 | 2023-11-01 | 0.028 | 930,000 | +0 | 0.14% | 26,040 |
| 2023-11-02 | 2023-10-31 | 0.028 | 930,000 | +0 | 0.14% | 26,040 |
| 2023-11-01 | 2023-10-30 | 0.028 | 930,000 | +0 | 0.14% | 26,040 |
| 2023-10-31 | 2023-10-27 | 0.030 | 930,000 | +0 | 0.14% | 27,900 |
| 2023-10-30 | 2023-10-26 | 0.030 | 930,000 | +0 | 0.14% | 27,900 |
| 2023-10-27 | 2023-10-25 | 0.030 | 930,000 | +0 | 0.14% | 27,900 |
| 2023-10-26 | 2023-10-24 | 0.030 | 930,000 | +0 | 0.14% | 27,900 |
| 2023-10-25 | 2023-10-20 | 0.030 | 930,000 | +0 | 0.14% | 27,900 |
| 2023-10-24 | 2023-10-19 | 0.030 | 930,000 | +0 | 0.14% | 27,900 |
| 2023-10-20 | 2023-10-18 | 0.030 | 930,000 | +0 | 0.14% | 27,900 |
| 2023-10-19 | 2023-10-17 | 0.030 | 930,000 | +0 | 0.14% | 27,900 |
| 2023-10-18 | 2023-10-16 | 0.030 | 930,000 | +0 | 0.14% | 27,900 |
| 2023-10-17 | 2023-10-13 | 0.031 | 930,000 | +0 | 0.14% | 28,830 |
| 2023-10-16 | 2023-10-12 | 0.031 | 930,000 | +0 | 0.14% | 28,830 |
| 2023-10-13 | 2023-10-11 | 0.031 | 930,000 | +0 | 0.14% | 28,830 |
| 2023-10-12 | 2023-10-10 | 0.031 | 930,000 | +0 | 0.14% | 28,830 |
| 2023-10-11 | 2023-10-09 | 0.031 | 930,000 | +0 | 0.14% | 28,830 |
| 2023-10-10 | 2023-10-06 | 0.031 | 930,000 | +0 | 0.14% | 28,830 |
| 2023-10-09 | 2023-10-05 | 0.031 | 930,000 | +0 | 0.14% | 28,830 |
| 2023-10-06 | 2023-10-04 | 0.031 | 930,000 | +0 | 0.14% | 28,830 |
| 2023-10-05 | 2023-10-03 | 0.032 | 930,000 | +0 | 0.14% | 29,760 |
| 2023-10-04 | 2023-09-29 | 0.032 | 930,000 | +0 | 0.14% | 29,760 |
| 2023-10-03 | 2023-09-28 | 0.032 | 930,000 | +0 | 0.14% | 29,760 |
| 2023-09-29 | 2023-09-27 | 0.032 | 930,000 | +0 | 0.14% | 29,760 |
| 2023-09-28 | 2023-09-26 | 0.032 | 930,000 | +0 | 0.14% | 29,760 |
| 2023-09-27 | 2023-09-25 | 0.032 | 930,000 | +0 | 0.14% | 29,760 |
| 2023-09-26 | 2023-09-22 | 0.032 | 930,000 | +0 | 0.14% | 29,760 |
| 2023-09-25 | 2023-09-21 | 0.032 | 930,000 | +0 | 0.14% | 29,760 |
| 2023-09-22 | 2023-09-20 | 0.032 | 930,000 | +0 | 0.14% | 29,760 |
| 2023-09-21 | 2023-09-19 | 0.032 | 930,000 | +0 | 0.14% | 29,760 |
| 2023-09-20 | 2023-09-18 | 0.032 | 930,000 | +0 | 0.14% | 29,760 |
| 2023-09-19 | 2023-09-15 | 0.032 | 930,000 | +0 | 0.14% | 29,760 |
| 2023-09-18 | 2023-09-14 | 0.032 | 930,000 | +0 | 0.14% | 29,760 |
| 2023-09-15 | 2023-09-13 | 0.032 | 930,000 | +0 | 0.14% | 29,760 |
| 2023-09-14 | 2023-09-12 | 0.034 | 930,000 | +0 | 0.14% | 31,620 |
| 2023-09-13 | 2023-09-11 | 0.036 | 930,000 | +0 | 0.14% | 33,480 |
| 2023-09-12 | 2023-09-07 | 0.036 | 930,000 | +0 | 0.14% | 33,480 |
| 2023-09-11 | 2023-09-06 | 0.036 | 930,000 | +0 | 0.14% | 33,480 |
| 2023-09-07 | 2023-09-05 | 0.036 | 930,000 | +0 | 0.14% | 33,480 |
| 2023-09-06 | 2023-09-04 | 0.035 | 930,000 | +0 | 0.14% | 32,550 |
| 2023-09-05 | 2023-08-31 | 0.035 | 930,000 | +0 | 0.14% | 32,550 |
| 2023-09-04 | 2023-08-30 | 0.035 | 930,000 | +0 | 0.14% | 32,550 |
| 2023-08-31 | 2023-08-29 | 0.035 | 930,000 | +0 | 0.14% | 32,550 |
| 2023-08-30 | 2023-08-28 | 0.033 | 930,000 | +0 | 0.14% | 30,690 |
| 2023-08-29 | 2023-08-25 | 0.033 | 930,000 | +0 | 0.14% | 30,690 |
| 2023-08-28 | 2023-08-24 | 0.033 | 930,000 | +0 | 0.14% | 30,690 |
| 2023-08-25 | 2023-08-23 | 0.033 | 930,000 | +0 | 0.14% | 30,690 |
| 2023-08-24 | 2023-08-22 | 0.033 | 930,000 | +0 | 0.14% | 30,690 |
| 2023-08-23 | 2023-08-21 | 0.033 | 930,000 | +0 | 0.14% | 30,690 |
| 2023-08-22 | 2023-08-18 | 0.035 | 930,000 | +0 | 0.14% | 32,550 |
| 2023-08-21 | 2023-08-17 | 0.035 | 930,000 | +0 | 0.14% | 32,550 |
| 2023-08-18 | 2023-08-16 | 0.035 | 930,000 | +0 | 0.14% | 32,550 |
| 2023-08-17 | 2023-08-15 | 0.035 | 930,000 | +0 | 0.14% | 32,550 |
| 2023-08-16 | 2023-08-14 | 0.035 | 930,000 | +0 | 0.14% | 32,550 |
| 2023-08-15 | 2023-08-11 | 0.035 | 930,000 | +0 | 0.14% | 32,550 |
| 2023-08-14 | 2023-08-10 | 0.035 | 930,000 | +0 | 0.14% | 32,550 |
| 2023-08-11 | 2023-08-09 | 0.035 | 930,000 | +0 | 0.14% | 32,550 |
| 2023-08-10 | 2023-08-08 | 0.035 | 930,000 | +0 | 0.14% | 32,550 |
| 2023-08-09 | 2023-08-07 | 0.035 | 930,000 | +0 | 0.14% | 32,550 |
| 2023-08-08 | 2023-08-04 | 0.035 | 930,000 | +0 | 0.14% | 32,550 |
| 2023-08-07 | 2023-08-03 | 0.035 | 930,000 | +0 | 0.14% | 32,550 |
| 2023-08-04 | 2023-08-02 | 0.035 | 930,000 | +0 | 0.14% | 32,550 |
| 2023-08-03 | 2023-08-01 | 0.035 | 930,000 | +0 | 0.14% | 32,550 |
| 2023-08-02 | 2023-07-31 | 0.034 | 930,000 | +0 | 0.14% | 31,620 |
| 2023-08-01 | 2023-07-28 | 0.034 | 930,000 | +0 | 0.14% | 31,620 |
| 2023-07-31 | 2023-07-27 | 0.034 | 930,000 | +0 | 0.14% | 31,620 |
| 2023-07-28 | 2023-07-26 | 0.034 | 930,000 | +0 | 0.14% | 31,620 |
| 2023-07-27 | 2023-07-25 | 0.034 | 930,000 | +0 | 0.14% | 31,620 |
| 2023-07-26 | 2023-07-24 | 0.034 | 930,000 | +0 | 0.14% | 31,620 |
| 2023-07-25 | 2023-07-21 | 0.035 | 930,000 | +0 | 0.14% | 32,550 |
| 2023-07-24 | 2023-07-20 | 0.035 | 930,000 | +0 | 0.14% | 32,550 |
| 2023-07-21 | 2023-07-19 | 0.035 | 930,000 | +0 | 0.14% | 32,550 |
| 2023-07-20 | 2023-07-18 | 0.035 | 930,000 | +0 | 0.14% | 32,550 |
| 2023-07-19 | 2023-07-14 | 0.035 | 930,000 | +0 | 0.14% | 32,550 |
| 2023-07-18 | 2023-07-13 | 0.036 | 930,000 | +0 | 0.14% | 33,480 |
| 2023-07-14 | 2023-07-12 | 0.036 | 930,000 | +0 | 0.14% | 33,480 |
| 2023-07-13 | 2023-07-11 | 0.037 | 930,000 | +0 | 0.14% | 34,410 |
| 2023-07-12 | 2023-07-10 | 0.037 | 930,000 | +0 | 0.14% | 34,410 |
| 2023-07-11 | 2023-07-07 | 0.037 | 930,000 | +0 | 0.14% | 34,410 |
| 2023-07-10 | 2023-07-06 | 0.036 | 930,000 | +0 | 0.14% | 33,480 |
| 2023-07-07 | 2023-07-05 | 0.036 | 930,000 | +0 | 0.14% | 33,480 |
| 2023-07-06 | 2023-07-04 | 0.036 | 930,000 | +0 | 0.14% | 33,480 |
| 2023-07-05 | 2023-07-03 | 0.030 | 930,000 | +0 | 0.14% | 27,900 |
| 2023-07-04 | 2023-06-30 | 0.029 | 930,000 | +0 | 0.14% | 26,970 |
| 2023-07-03 | 2023-06-29 | 0.029 | 930,000 | +0 | 0.14% | 26,970 |
| 2023-06-30 | 2023-06-28 | 0.029 | 930,000 | +0 | 0.14% | 26,970 |
| 2023-06-29 | 2023-06-27 | 0.029 | 930,000 | +0 | 0.14% | 26,970 |
| 2023-06-28 | 2023-06-26 | 0.028 | 930,000 | +0 | 0.14% | 26,040 |
| 2023-06-27 | 2023-06-23 | 0.028 | 930,000 | +0 | 0.14% | 26,040 |
| 2023-06-26 | 2023-06-21 | 0.028 | 930,000 | +0 | 0.14% | 26,040 |
| 2023-06-23 | 2023-06-20 | 0.028 | 930,000 | +0 | 0.14% | 26,040 |
| 2023-06-21 | 2023-06-19 | 0.028 | 930,000 | +0 | 0.14% | 26,040 |
| 2023-06-20 | 2023-06-16 | 0.028 | 930,000 | +0 | 0.14% | 26,040 |
| 2023-06-19 | 2023-06-15 | 0.028 | 930,000 | +0 | 0.14% | 26,040 |
| 2023-06-16 | 2023-06-14 | 0.028 | 930,000 | +0 | 0.14% | 26,040 |
| 2023-06-15 | 2023-06-13 | 0.028 | 930,000 | +0 | 0.14% | 26,040 |
| 2023-06-14 | 2023-06-12 | 0.028 | 930,000 | +0 | 0.14% | 26,040 |
| 2023-06-13 | 2023-06-09 | 0.028 | 930,000 | +0 | 0.14% | 26,040 |
| 2023-06-12 | 2023-06-08 | 0.028 | 930,000 | +0 | 0.14% | 26,040 |
| 2023-06-09 | 2023-06-07 | 0.028 | 930,000 | +0 | 0.14% | 26,040 |
| 2023-06-08 | 2023-06-06 | 0.028 | 930,000 | +0 | 0.14% | 26,040 |
| 2023-06-07 | 2023-06-05 | 0.028 | 930,000 | +0 | 0.14% | 26,040 |
| 2023-06-06 | 2023-06-02 | 0.028 | 930,000 | +0 | 0.14% | 26,040 |
| 2023-06-05 | 2023-06-01 | 0.028 | 930,000 | +0 | 0.14% | 26,040 |
| 2023-06-02 | 2023-05-31 | 0.027 | 930,000 | +0 | 0.14% | 25,110 |
| 2023-06-01 | 2023-05-30 | 0.027 | 930,000 | +0 | 0.14% | 25,110 |
| 2023-05-31 | 2023-05-29 | 0.026 | 930,000 | +0 | 0.14% | 24,180 |
| 2023-05-30 | 2023-05-25 | 0.026 | 930,000 | +0 | 0.14% | 24,180 |
| 2023-05-29 | 2023-05-24 | 0.028 | 930,000 | +0 | 0.14% | 26,040 |
| 2023-05-25 | 2023-05-23 | 0.029 | 930,000 | +0 | 0.14% | 26,970 |
| 2023-05-24 | 2023-05-22 | 0.029 | 930,000 | +0 | 0.14% | 26,970 |
| 2023-05-23 | 2023-05-19 | 0.029 | 930,000 | +0 | 0.14% | 26,970 |
| 2023-05-22 | 2023-05-18 | 0.029 | 930,000 | +0 | 0.14% | 26,970 |
| 2023-05-19 | 2023-05-17 | 0.028 | 930,000 | +0 | 0.14% | 26,040 |
| 2023-05-18 | 2023-05-16 | 0.028 | 930,000 | +0 | 0.14% | 26,040 |
| 2023-05-17 | 2023-05-15 | 0.028 | 930,000 | +0 | 0.14% | 26,040 |
| 2023-05-16 | 2023-05-12 | 0.030 | 930,000 | +0 | 0.14% | 27,900 |
| 2023-05-15 | 2023-05-11 | 0.030 | 930,000 | +0 | 0.14% | 27,900 |
| 2023-05-12 | 2023-05-10 | 0.030 | 930,000 | +0 | 0.14% | 27,900 |
| 2023-05-11 | 2023-05-09 | 0.030 | 930,000 | +0 | 0.14% | 27,900 |
| 2023-05-10 | 2023-05-08 | 0.030 | 930,000 | +0 | 0.14% | 27,900 |
| 2023-05-09 | 2023-05-05 | 0.030 | 930,000 | +0 | 0.14% | 27,900 |
| 2023-05-08 | 2023-05-04 | 0.030 | 930,000 | +0 | 0.14% | 27,900 |
| 2023-05-05 | 2023-05-03 | 0.035 | 930,000 | +0 | 0.14% | 32,550 |
| 2023-05-04 | 2023-05-02 | 0.035 | 930,000 | +0 | 0.14% | 32,550 |
| 2023-05-03 | 2023-04-28 | 0.036 | 930,000 | +0 | 0.14% | 33,480 |
| 2023-05-02 | 2023-04-27 | 0.036 | 930,000 | +0 | 0.14% | 33,480 |
| 2023-04-28 | 2023-04-26 | 0.036 | 930,000 | +0 | 0.14% | 33,480 |
| 2023-04-27 | 2023-04-25 | 0.036 | 930,000 | +0 | 0.14% | 33,480 |
| 2023-04-26 | 2023-04-24 | 0.036 | 930,000 | +0 | 0.14% | 33,480 |
| 2023-04-25 | 2023-04-21 | 0.036 | 930,000 | +0 | 0.14% | 33,480 |
| 2023-04-24 | 2023-04-20 | 0.036 | 930,000 | +0 | 0.14% | 33,480 |
| 2023-04-21 | 2023-04-19 | 0.035 | 930,000 | +0 | 0.14% | 32,550 |
| 2023-04-20 | 2023-04-18 | 0.034 | 930,000 | +0 | 0.14% | 31,620 |
| 2023-04-19 | 2023-04-17 | 0.034 | 930,000 | +0 | 0.14% | 31,620 |
| 2023-04-18 | 2023-04-14 | 0.035 | 930,000 | +0 | 0.14% | 32,550 |
| 2023-04-17 | 2023-04-13 | 0.035 | 930,000 | +0 | 0.14% | 32,550 |
| 2023-04-14 | 2023-04-12 | 0.035 | 930,000 | +0 | 0.14% | 32,550 |
| 2023-04-13 | 2023-04-11 | 0.040 | 930,000 | +0 | 0.14% | 37,200 |
| 2023-04-12 | 2023-04-06 | 0.040 | 930,000 | +0 | 0.14% | 37,200 |
| 2023-04-11 | 2023-04-04 | 0.040 | 930,000 | +0 | 0.14% | 37,200 |
| 2023-04-06 | 2023-04-03 | 0.039 | 930,000 | +0 | 0.14% | 36,270 |
| 2023-04-04 | 2023-03-31 | 0.039 | 930,000 | +0 | 0.14% | 36,270 |
| 2023-04-03 | 2023-03-30 | 0.039 | 930,000 | +0 | 0.14% | 36,270 |
| 2023-03-31 | 2023-03-29 | 0.038 | 930,000 | +0 | 0.14% | 35,340 |
| 2023-03-30 | 2023-03-28 | 0.040 | 930,000 | +0 | 0.14% | 37,200 |
| 2023-03-29 | 2023-03-27 | 0.040 | 930,000 | +0 | 0.14% | 37,200 |
| 2023-03-28 | 2023-03-24 | 0.040 | 930,000 | +0 | 0.14% | 37,200 |
| 2023-03-27 | 2023-03-23 | 0.040 | 930,000 | +0 | 0.14% | 37,200 |
| 2023-03-24 | 2023-03-22 | 0.042 | 930,000 | +0 | 0.14% | 39,060 |
| 2023-03-23 | 2023-03-21 | 0.042 | 930,000 | +0 | 0.14% | 39,060 |
| 2023-03-22 | 2023-03-20 | 0.042 | 930,000 | +0 | 0.14% | 39,060 |
| 2023-03-21 | 2023-03-17 | 0.041 | 930,000 | +0 | 0.14% | 38,130 |
| 2023-03-20 | 2023-03-16 | 0.041 | 930,000 | +0 | 0.14% | 38,130 |
| 2023-03-17 | 2023-03-15 | 0.041 | 930,000 | +0 | 0.14% | 38,130 |
| 2023-03-16 | 2023-03-14 | 0.041 | 930,000 | +0 | 0.14% | 38,130 |
| 2023-03-15 | 2023-03-13 | 0.041 | 930,000 | +0 | 0.14% | 38,130 |
| 2023-03-14 | 2023-03-10 | 0.041 | 930,000 | +0 | 0.14% | 38,130 |
| 2023-03-13 | 2023-03-09 | 0.044 | 930,000 | +0 | 0.14% | 40,920 |
| 2023-03-10 | 2023-03-08 | 0.044 | 930,000 | +0 | 0.14% | 40,920 |
| 2023-03-09 | 2023-03-07 | 0.044 | 930,000 | +0 | 0.14% | 40,920 |
| 2023-03-08 | 2023-03-06 | 0.044 | 930,000 | +0 | 0.14% | 40,920 |
| 2023-03-07 | 2023-03-03 | 0.044 | 930,000 | +0 | 0.14% | 40,920 |
| 2023-03-06 | 2023-03-02 | 0.044 | 930,000 | +0 | 0.14% | 40,920 |
| 2023-03-03 | 2023-03-01 | 0.044 | 930,000 | +0 | 0.14% | 40,920 |
| 2023-03-02 | 2023-02-28 | 0.044 | 930,000 | +0 | 0.14% | 40,920 |
| 2023-03-01 | 2023-02-27 | 0.044 | 930,000 | +0 | 0.14% | 40,920 |
| 2023-02-28 | 2023-02-24 | 0.044 | 930,000 | +0 | 0.14% | 40,920 |
| 2023-02-27 | 2023-02-23 | 0.044 | 930,000 | +0 | 0.14% | 40,920 |
| 2023-02-24 | 2023-02-22 | 0.044 | 930,000 | +0 | 0.14% | 40,920 |
| 2023-02-23 | 2023-02-21 | 0.044 | 930,000 | +0 | 0.14% | 40,920 |
| 2023-02-22 | 2023-02-20 | 0.044 | 930,000 | +0 | 0.14% | 40,920 |
| 2023-02-21 | 2023-02-17 | 0.044 | 930,000 | +0 | 0.14% | 40,920 |
| 2023-02-20 | 2023-02-16 | 0.044 | 930,000 | +0 | 0.14% | 40,920 |
| 2023-02-17 | 2023-02-15 | 0.044 | 930,000 | +0 | 0.14% | 40,920 |
| 2023-02-16 | 2023-02-14 | 0.044 | 930,000 | +0 | 0.14% | 40,920 |
| 2023-02-15 | 2023-02-13 | 0.044 | 930,000 | +0 | 0.14% | 40,920 |
| 2023-02-14 | 2023-02-10 | 0.045 | 930,000 | +0 | 0.14% | 41,850 |
| 2023-02-13 | 2023-02-09 | 0.045 | 930,000 | +0 | 0.14% | 41,850 |
| 2023-02-10 | 2023-02-08 | 0.044 | 930,000 | +0 | 0.14% | 40,920 |
| 2023-02-09 | 2023-02-07 | 0.044 | 930,000 | +0 | 0.14% | 40,920 |
| 2023-02-08 | 2023-02-06 | 0.044 | 930,000 | +0 | 0.14% | 40,920 |
| 2023-02-07 | 2023-02-03 | 0.044 | 930,000 | +0 | 0.14% | 40,920 |
| 2023-02-06 | 2023-02-02 | 0.048 | 930,000 | +0 | 0.14% | 44,640 |
| 2023-02-03 | 2023-02-01 | 0.048 | 930,000 | +0 | 0.14% | 44,640 |
| 2023-02-02 | 2023-01-31 | 0.040 | 930,000 | +0 | 0.14% | 37,200 |
| 2023-02-01 | 2023-01-30 | 0.040 | 930,000 | +0 | 0.14% | 37,200 |
| 2023-01-31 | 2023-01-27 | 0.042 | 930,000 | +0 | 0.14% | 39,060 |
| 2023-01-30 | 2023-01-26 | 0.042 | 930,000 | +0 | 0.14% | 39,060 |
| 2023-01-27 | 2023-01-20 | 0.043 | 930,000 | +0 | 0.14% | 39,990 |
| 2023-01-26 | 2023-01-19 | 0.044 | 930,000 | +0 | 0.14% | 40,920 |
| 2023-01-20 | 2023-01-18 | 0.044 | 930,000 | +0 | 0.14% | 40,920 |
| 2023-01-19 | 2023-01-17 | 0.044 | 930,000 | +0 | 0.14% | 40,920 |
| 2023-01-18 | 2023-01-16 | 0.044 | 930,000 | +0 | 0.14% | 40,920 |
| 2023-01-17 | 2023-01-13 | 0.044 | 930,000 | +0 | 0.14% | 40,920 |
| 2023-01-16 | 2023-01-12 | 0.044 | 930,000 | +0 | 0.14% | 40,920 |
| 2023-01-13 | 2023-01-11 | 0.044 | 930,000 | +0 | 0.14% | 40,920 |
| 2023-01-12 | 2023-01-10 | 0.042 | 930,000 | +0 | 0.14% | 39,060 |
| 2023-01-11 | 2023-01-09 | 0.042 | 930,000 | +0 | 0.14% | 39,060 |
| 2023-01-10 | 2023-01-06 | 0.040 | 930,000 | +0 | 0.14% | 37,200 |
| 2023-01-09 | 2023-01-05 | 0.040 | 930,000 | +0 | 0.14% | 37,200 |
| 2023-01-06 | 2023-01-04 | 0.039 | 930,000 | +0 | 0.14% | 36,270 |
| 2023-01-05 | 2023-01-03 | 0.038 | 930,000 | +0 | 0.14% | 35,340 |
| 2023-01-04 | 2022-12-30 | 0.038 | 930,000 | +0 | 0.14% | 35,340 |
| 2023-01-03 | 2022-12-29 | 0.038 | 930,000 | +0 | 0.14% | 35,340 |
| 2022-12-30 | 2022-12-28 | 0.038 | 930,000 | +0 | 0.14% | 35,340 |
| 2022-12-29 | 2022-12-23 | 0.038 | 930,000 | +0 | 0.14% | 35,340 |
| 2022-12-28 | 2022-12-22 | 0.038 | 930,000 | +0 | 0.14% | 35,340 |
| 2022-12-23 | 2022-12-21 | 0.040 | 930,000 | +0 | 0.14% | 37,200 |
| 2022-12-22 | 2022-12-20 | 0.040 | 930,000 | +0 | 0.14% | 37,200 |
| 2022-12-21 | 2022-12-19 | 0.040 | 930,000 | +0 | 0.14% | 37,200 |
| 2022-12-20 | 2022-12-16 | 0.040 | 930,000 | +0 | 0.14% | 37,200 |
| 2022-12-19 | 2022-12-15 | 0.040 | 930,000 | +0 | 0.14% | 37,200 |
| 2022-12-16 | 2022-12-14 | 0.040 | 930,000 | +0 | 0.14% | 37,200 |
| 2022-12-15 | 2022-12-13 | 0.040 | 930,000 | +0 | 0.14% | 37,200 |
| 2022-12-14 | 2022-12-12 | 0.038 | 930,000 | +0 | 0.14% | 35,340 |
| 2022-12-13 | 2022-12-09 | 0.038 | 930,000 | +0 | 0.14% | 35,340 |
| 2022-12-12 | 2022-12-08 | 0.041 | 930,000 | +0 | 0.14% | 38,130 |
| 2022-12-09 | 2022-12-07 | 0.041 | 930,000 | +0 | 0.14% | 38,130 |
| 2022-12-08 | 2022-12-06 | 0.041 | 930,000 | +0 | 0.14% | 38,130 |
| 2022-12-07 | 2022-12-05 | 0.041 | 930,000 | +0 | 0.14% | 38,130 |
| 2022-12-06 | 2022-12-02 | 0.041 | 930,000 | +0 | 0.14% | 38,130 |
| 2022-12-05 | 2022-12-01 | 0.041 | 930,000 | +0 | 0.14% | 38,130 |
| 2022-12-02 | 2022-11-30 | 0.041 | 930,000 | +0 | 0.14% | 38,130 |
| 2022-12-01 | 2022-11-29 | 0.041 | 930,000 | +0 | 0.14% | 38,130 |
| 2022-11-30 | 2022-11-28 | 0.042 | 930,000 | +0 | 0.14% | 39,060 |
| 2022-11-29 | 2022-11-25 | 0.042 | 930,000 | +0 | 0.14% | 39,060 |
| 2022-11-28 | 2022-11-24 | 0.040 | 930,000 | +0 | 0.14% | 37,200 |
| 2022-11-25 | 2022-11-23 | 0.041 | 930,000 | +0 | 0.14% | 38,130 |
| 2022-11-24 | 2022-11-22 | 0.041 | 930,000 | +0 | 0.14% | 38,130 |
| 2022-11-23 | 2022-11-21 | 0.041 | 930,000 | +0 | 0.14% | 38,130 |
| 2022-11-22 | 2022-11-18 | 0.041 | 930,000 | +0 | 0.14% | 38,130 |
| 2022-11-21 | 2022-11-17 | 0.041 | 930,000 | +0 | 0.14% | 38,130 |
| 2022-11-18 | 2022-11-16 | 0.041 | 930,000 | -120,000 | 0.14% | 38,130 |
| 2022-08-19 | 2022-08-17 | 0.052 | 1,050,000 | -140,000 | 0.16% | 54,600 |
| 2022-06-24 | 2022-06-22 | 0.056 | 1,190,000 | +120,000 | 0.18% | 66,640 |
| 2019-12-27 | 2019-12-20 | 0.116 | 1,070,000 | -40,000 | 0.16% | 124,120 |
| 2019-09-23 | 2019-09-19 | 0.090 | 1,110,000 | +120,000 | 0.17% | 99,900 |
| 2018-10-16 | 2018-10-12 | 0.104 | 990,000 | +120,000 | 0.15% | 102,960 |
| 2016-12-05 | 2016-12-01 | 0.250 | 870,000 | +70,000 | 0.13% | 217,500 |
| 2015-04-22 | 2015-04-20 | 0.255 | 800,000 | -100,000 | 0.12% | 204,000 |
| 2015-04-20 | 2015-04-16 | 0.250 | 900,000 | +100,000 | 0.14% | 225,000 |
| 2015-01-02 | 2014-12-29 | 0.220 | 800,000 | -100,000 | 0.12% | 176,000 |
| 2012-06-15 | 2012-06-13 | 0.103 | 900,000 | -100,000 | 0.14% | 92,700 |
| 2012-06-11 | 2012-06-07 | 0.104 | 1,000,000 | +100,000 | 0.15% | 104,000 |
| 2012-05-03 | 2012-04-30 | 0.128 | 900,000 | +13,846 | 0.14% | 115,172 |
| 2011-09-16 | 2011-09-14 | 0.154 | 886,154 | +98,462 | 0.14% | 136,800 |
| 2011-06-21 | 2011-06-17 | 0.183 | 787,692 | +98,461 | 0.12% | 144,000 |
| 2011-04-20 | 2011-04-18 | 0.222 | 689,231 | -177,231 | 0.11% | 153,300 |
| 2011-03-18 | 2011-03-16 | 0.190 | 866,462 | +98,462 | 0.14% | 164,560 |
| 2011-02-18 | 2011-02-16 | 0.214 | 768,000 | +22,048 | 0.12% | 164,626 |
| 2011-02-17 | 2011-02-15 | 0.209 | 745,952 | +153,016 | 0.12% | 156,000 |
| 2011-02-09 | 2011-02-07 | 0.216 | 592,936 | +66,944 | 0.10% | 128,340 |
| 2011-01-31 | 2011-01-27 | 0.214 | 525,992 | +38,254 | 0.08% | 112,750 |
| 2011-01-25 | 2011-01-21 | 0.237 | 487,738 | +200,833 | 0.08% | 115,770 |
| 2010-11-25 | 2010-11-23 | 0.233 | 286,905 | -38,254 | 0.05% | 66,900 |
| 2010-09-06 | 2010-09-02 | 0.233 | 325,159 | -277,341 | 0.05% | 75,820 |
| 2010-09-03 | 2010-09-01 | 0.225 | 602,500 | -28,690 | 0.10% | 135,450 |
| 2010-08-18 | 2010-08-16 | 0.217 | 631,190 | -382,540 | 0.10% | 137,280 |
| 2010-07-30 | 2010-07-28 | 0.217 | 1,013,730 | -95,635 | 0.16% | 220,480 |
| 2010-06-29 | 2010-06-25 | 0.220 | 1,109,365 | +19,127 | 0.18% | 243,600 |
| 2010-06-23 | 2010-06-21 | 0.220 | 1,090,238 | +28,691 | 0.18% | 239,400 |
| 2010-06-22 | 2010-06-18 | 0.217 | 1,061,547 | +38,254 | 0.17% | 230,880 |
| 2010-05-10 | 2010-05-06 | 0.235 | 1,023,293 | +47,817 | 0.16% | 240,750 |
| 2010-05-05 | 2010-05-03 | 0.267 | 975,476 | -860,714 | 0.16% | 260,100 |
| 2010-04-28 | 2010-04-26 | 0.261 | 1,836,190 | +286,905 | 0.30% | 480,000 |
| 2010-04-23 | 2010-04-21 | 0.240 | 1,549,285 | -124,326 | 0.25% | 372,600 |
| 2010-04-14 | 2010-04-12 | 0.261 | 1,673,611 | +95,635 | 0.27% | 437,500 |
| 2010-04-09 | 2010-04-07 | 0.282 | 1,577,976 | +86,072 | 0.25% | 445,500 |
| 2010-04-08 | 2010-04-01 | 0.277 | 1,491,904 | -239,088 | 0.24% | 413,400 |
| 2010-04-07 | 2010-03-31 | 0.222 | 1,730,992 | -612,063 | 0.28% | 383,720 |
| 2010-03-31 | 2010-03-29 | 0.228 | 2,343,055 | -9,563 | 0.38% | 534,100 |
| 2010-03-16 | 2010-03-12 | 0.194 | 2,352,618 | -162,580 | 0.38% | 457,560 |
| 2010-03-05 | 2010-03-03 | 0.174 | 2,515,198 | -200,833 | 0.40% | 436,580 |
| 2010-02-19 | 2010-02-17 | 0.170 | 2,716,031 | +49,684 | 0.44% | 462,867 |
| 2010-02-04 | 2010-02-02 | 0.171 | 2,666,347 | +187,771 | 0.44% | 457,240 |
| 2010-01-15 | 2010-01-13 | 0.166 | 2,478,576 | +93,885 | 0.41% | 411,840 |
| 2010-01-14 | 2010-01-12 | 0.173 | 2,384,691 | +281,656 | 0.39% | 411,480 |
| 2009-12-08 | 2009-12-04 | 0.176 | 2,103,035 | +93,886 | 0.34% | 369,600 |
| 2009-12-01 | 2009-11-27 | 0.169 | 2,009,149 | +28,166 | 0.33% | 340,260 |
| 2009-11-27 | 2009-11-25 | 0.170 | 1,980,983 | +37,554 | 0.32% | 337,600 |
| 2009-11-25 | 2009-11-23 | 0.176 | 1,943,429 | +65,720 | 0.32% | 341,550 |
| 2009-08-07 | 2009-08-05 | 0.170 | 1,877,709 | +37,554 | 0.31% | 320,000 |
| 2009-08-05 | 2009-08-03 | 0.170 | 1,840,155 | +28,165 | 0.30% | 313,600 |
| 2009-08-04 | 2009-07-31 | 0.170 | 1,811,990 | -234,713 | 0.30% | 308,800 |
| 2009-07-27 | 2009-07-23 | 0.160 | 2,046,703 | -347,377 | 0.34% | 327,000 |
| 2009-07-24 | 2009-07-22 | 0.160 | 2,394,080 | +347,377 | 0.39% | 382,500 |
| 2009-06-10 | 2009-06-08 | 0.179 | 2,046,703 | +28,165 | 0.34% | 366,240 |
| 2009-02-20 | 2009-02-18 | 0.153 | 2,018,538 | +87,763 | 0.33% | 307,939 |
| 2009-01-09 | 2009-01-07 | 0.161 | 1,930,775 | -80,823 | 0.33% | 311,750 |
| 2008-09-16 | 2008-09-11 | 0.178 | 2,011,598 | -26,941 | 0.34% | 358,400 |
| 2008-08-08 | 2008-08-05 | 0.212 | 2,038,539 | +71,842 | 0.35% | 431,300 |
| 2008-07-15 | 2008-07-11 | 0.225 | 1,966,697 | -8,980 | 0.34% | 442,380 |
| 2008-07-04 | 2008-07-02 | 0.220 | 1,975,677 | +80,823 | 0.34% | 435,600 |
| 2008-05-16 | 2008-05-14 | 0.223 | 1,894,854 | -188,587 | 0.32% | 422,000 |
| 2008-05-15 | 2008-05-13 | 0.223 | 2,083,441 | -35,921 | 0.36% | 464,000 |
| 2008-05-14 | 2008-05-09 | 0.233 | 2,119,362 | -44,902 | 0.36% | 493,240 |
| 2008-05-05 | 2008-04-30 | 0.223 | 2,164,264 | +17,960 | 0.37% | 482,000 |
| 2008-04-28 | 2008-04-24 | 0.212 | 2,146,304 | -179,607 | 0.37% | 454,100 |
| 2008-03-06 | 2008-03-04 | 0.225 | 2,325,911 | +80,824 | 0.40% | 523,180 |
| 2008-03-05 | 2008-03-03 | 0.225 | 2,245,087 | +8,980 | 0.38% | 505,000 |
| 2008-02-22 | 2008-02-20 | 0.242 | 2,236,107 | +175,498 | 0.38% | 540,631 |
| 2008-02-21 | 2008-02-19 | 0.245 | 2,060,609 | +70,148 | 0.36% | 505,250 |
| 2008-02-20 | 2008-02-18 | 0.245 | 1,990,461 | +87,686 | 0.35% | 488,050 |
| 2008-02-18 | 2008-02-14 | 0.245 | 1,902,775 | +96,454 | 0.33% | 466,550 |
| 2008-02-11 | 2008-02-04 | 0.228 | 1,806,321 | +175,371 | 0.32% | 412,000 |
| 2008-02-01 | 2008-01-30 | 0.228 | 1,630,950 | +26,306 | 0.29% | 372,000 |
| 2008-01-17 | 2008-01-15 | 0.266 | 1,604,644 | +8,768 | 0.28% | 426,390 |
| 2008-01-15 | 2008-01-11 | 0.254 | 1,595,876 | -17,537 | 0.28% | 405,860 |
| 2008-01-14 | 2008-01-10 | 0.249 | 1,613,413 | +78,917 | 0.28% | 401,120 |
| 2007-12-27 | 2007-12-20 | 0.263 | 1,534,496 | +175,371 | 0.27% | 404,250 |
| 2007-11-20 | 2007-11-16 | 0.297 | 1,359,125 | -8,769 | 0.24% | 403,000 |
| 2007-11-15 | 2007-11-13 | 0.257 | 1,367,894 | +43,843 | 0.24% | 351,000 |
| 2007-11-14 | 2007-11-12 | 0.285 | 1,324,051 | +87,686 | 0.23% | 377,500 |
| 2007-11-12 | 2007-11-08 | 0.297 | 1,236,365 | +175,371 | 0.22% | 366,600 |
| 2007-10-05 | 2007-10-03 | 0.291 | 1,060,994 | +131,528 | 0.19% | 308,550 |
| 2007-10-04 | 2007-10-02 | 0.297 | 929,466 | +219,214 | 0.16% | 275,600 |
| 2007-09-28 | 2007-09-25 | 0.319 | 710,252 | -43,843 | 0.12% | 226,800 |
| 2007-09-24 | 2007-09-20 | 0.376 | 754,095 | -17,537 | 0.13% | 283,800 |
| 2007-09-18 | 2007-09-14 | 0.371 | 771,632 | -26,306 | 0.14% | 286,000 |
| 2007-08-23 | 2007-08-21 | 0.388 | 797,938 | -78,917 | 0.14% | 309,400 |
| 2007-08-09 | 2007-08-07 | 0.405 | 876,855 | -8,768 | 0.15% | 355,000 |
| 2007-08-03 | 2007-08-01 | 0.473 | 885,623 | -96,454 | 0.16% | 419,150 |
| 2007-07-31 | 2007-07-27 | 0.479 | 982,077 | -61,380 | 0.17% | 470,400 |
| 2007-07-27 | 2007-07-25 | 0.513 | 1,043,457 | -26,306 | 0.18% | 535,500 |
| 2007-07-26 | 2007-07-24 | 0.547 | 1,069,763 | -26,306 | 0.19% | 585,600 |
| 2007-07-25 | 2007-07-23 | 0.525 | 1,096,069 | +17,537 | 0.19% | 575,000 |
| 2007-07-11 | 2007-07-09 | 0.445 | 1,078,532 | +96,455 | 0.19% | 479,700 |
| 2007-07-06 | 2007-07-04 | 0.422 | 982,077 | +26,305 | 0.17% | 414,400 |
| 2007-07-05 | 2007-07-03 | 0.433 | 955,772 | +87,686 | 0.17% | 414,200 |
| 2007-06-26 | 2007-06-22 | 0.513 | 868,086 | 0.15% | 445,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy