History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.038 100,000 +0 0.02% 3,800
2025-10-13 2025-10-09 0.038 100,000 +0 0.02% 3,800
2025-10-10 2025-10-08 0.038 100,000 +0 0.02% 3,800
2025-10-09 2025-10-06 0.037 100,000 +0 0.02% 3,700
2025-10-08 2025-10-03 0.037 100,000 +0 0.02% 3,700
2025-10-06 2025-10-02 0.037 100,000 +0 0.02% 3,700
2025-10-03 2025-09-30 0.038 100,000 +0 0.02% 3,800
2025-10-02 2025-09-29 0.038 100,000 +0 0.02% 3,800
2025-09-30 2025-09-26 0.035 100,000 +0 0.02% 3,500
2025-09-29 2025-09-25 0.037 100,000 +0 0.02% 3,700
2025-09-26 2025-09-24 0.037 100,000 +0 0.02% 3,700
2025-09-25 2025-09-23 0.037 100,000 +0 0.02% 3,700
2025-09-24 2025-09-22 0.037 100,000 +0 0.02% 3,700
2025-09-23 2025-09-19 0.037 100,000 +0 0.02% 3,700
2025-09-22 2025-09-18 0.037 100,000 +0 0.02% 3,700
2025-09-19 2025-09-17 0.037 100,000 +0 0.02% 3,700
2025-09-18 2025-09-16 0.037 100,000 +0 0.02% 3,700
2025-09-17 2025-09-15 0.037 100,000 +0 0.02% 3,700
2025-09-16 2025-09-12 0.037 100,000 +0 0.02% 3,700
2025-09-15 2025-09-11 0.037 100,000 +0 0.02% 3,700
2025-09-12 2025-09-10 0.037 100,000 +0 0.02% 3,700
2025-09-11 2025-09-09 0.037 100,000 +0 0.02% 3,700
2025-09-10 2025-09-08 0.037 100,000 +0 0.02% 3,700
2025-09-09 2025-09-05 0.037 100,000 +0 0.02% 3,700
2025-09-08 2025-09-04 0.034 100,000 +0 0.02% 3,400
2025-09-05 2025-09-03 0.033 100,000 +0 0.02% 3,300
2025-09-04 2025-09-02 0.035 100,000 +0 0.02% 3,500
2025-09-03 2025-09-01 0.035 100,000 +0 0.02% 3,500
2025-09-02 2025-08-29 0.035 100,000 +0 0.02% 3,500
2025-09-01 2025-08-28 0.036 100,000 +0 0.02% 3,600
2025-08-29 2025-08-27 0.037 100,000 +0 0.02% 3,700
2025-08-28 2025-08-26 0.038 100,000 +0 0.02% 3,800
2025-08-27 2025-08-25 0.038 100,000 +0 0.02% 3,800
2025-08-26 2025-08-22 0.036 100,000 +0 0.02% 3,600
2025-08-25 2025-08-21 0.035 100,000 +0 0.02% 3,500
2025-08-22 2025-08-20 0.035 100,000 +0 0.02% 3,500
2025-08-21 2025-08-19 0.037 100,000 +0 0.02% 3,700
2025-08-20 2025-08-18 0.033 100,000 +0 0.02% 3,300
2025-08-19 2025-08-15 0.033 100,000 +0 0.02% 3,300
2025-08-18 2025-08-14 0.033 100,000 +0 0.02% 3,300
2025-08-15 2025-08-13 0.033 100,000 +0 0.02% 3,300
2025-08-14 2025-08-12 0.033 100,000 +0 0.02% 3,300
2025-08-13 2025-08-11 0.033 100,000 +0 0.02% 3,300
2025-08-12 2025-08-08 0.032 100,000 +0 0.02% 3,200
2025-08-11 2025-08-07 0.032 100,000 +0 0.02% 3,200
2025-08-08 2025-08-06 0.032 100,000 +0 0.02% 3,200
2025-08-07 2025-08-05 0.032 100,000 +0 0.02% 3,200
2025-08-06 2025-08-04 0.032 100,000 +0 0.02% 3,200
2025-08-05 2025-08-01 0.032 100,000 +0 0.02% 3,200
2025-08-04 2025-07-31 0.032 100,000 +0 0.02% 3,200
2025-08-01 2025-07-30 0.032 100,000 +0 0.02% 3,200
2025-07-31 2025-07-29 0.032 100,000 +0 0.02% 3,200
2025-07-30 2025-07-28 0.032 100,000 +0 0.02% 3,200
2025-07-29 2025-07-25 0.032 100,000 +0 0.02% 3,200
2025-07-28 2025-07-24 0.032 100,000 +0 0.02% 3,200
2025-07-25 2025-07-23 0.032 100,000 +0 0.02% 3,200
2025-07-24 2025-07-22 0.032 100,000 +0 0.02% 3,200
2025-07-23 2025-07-21 0.029 100,000 +0 0.02% 2,900
2025-07-22 2025-07-18 0.029 100,000 +0 0.02% 2,900
2025-07-21 2025-07-17 0.029 100,000 +0 0.02% 2,900
2025-07-18 2025-07-16 0.029 100,000 +0 0.02% 2,900
2025-07-17 2025-07-15 0.029 100,000 +0 0.02% 2,900
2025-07-16 2025-07-14 0.029 100,000 +0 0.02% 2,900
2025-07-15 2025-07-11 0.029 100,000 +0 0.02% 2,900
2025-07-14 2025-07-10 0.029 100,000 +0 0.02% 2,900
2025-07-11 2025-07-09 0.029 100,000 +0 0.02% 2,900
2025-07-10 2025-07-08 0.029 100,000 +0 0.02% 2,900
2025-07-09 2025-07-07 0.029 100,000 +0 0.02% 2,900
2025-07-08 2025-07-04 0.029 100,000 +0 0.02% 2,900
2025-07-07 2025-07-03 0.029 100,000 +0 0.02% 2,900
2025-07-04 2025-07-02 0.029 100,000 +0 0.02% 2,900
2025-07-03 2025-06-30 0.029 100,000 +0 0.02% 2,900
2025-07-02 2025-06-27 0.029 100,000 +0 0.02% 2,900
2025-06-30 2025-06-26 0.029 100,000 +0 0.02% 2,900
2025-06-27 2025-06-25 0.029 100,000 +0 0.02% 2,900
2025-06-26 2025-06-24 0.029 100,000 +0 0.02% 2,900
2025-06-25 2025-06-23 0.029 100,000 +0 0.02% 2,900
2025-06-24 2025-06-20 0.029 100,000 +0 0.02% 2,900
2025-06-23 2025-06-19 0.029 100,000 +0 0.02% 2,900
2025-06-20 2025-06-18 0.029 100,000 +0 0.02% 2,900
2025-06-19 2025-06-17 0.029 100,000 +0 0.02% 2,900
2025-06-18 2025-06-16 0.029 100,000 +0 0.02% 2,900
2025-06-17 2025-06-13 0.029 100,000 +0 0.02% 2,900
2025-06-16 2025-06-12 0.029 100,000 +0 0.02% 2,900
2025-06-13 2025-06-11 0.029 100,000 +0 0.02% 2,900
2025-06-12 2025-06-10 0.029 100,000 +0 0.02% 2,900
2025-06-11 2025-06-09 0.029 100,000 +0 0.02% 2,900
2025-06-10 2025-06-06 0.029 100,000 +0 0.02% 2,900
2025-06-09 2025-06-05 0.029 100,000 +0 0.02% 2,900
2025-06-06 2025-06-04 0.029 100,000 +0 0.02% 2,900
2025-06-05 2025-06-03 0.029 100,000 +0 0.02% 2,900
2025-06-04 2025-06-02 0.029 100,000 +0 0.02% 2,900
2025-06-03 2025-05-30 0.029 100,000 +0 0.02% 2,900
2025-06-02 2025-05-29 0.029 100,000 +0 0.02% 2,900
2025-05-30 2025-05-28 0.030 100,000 +0 0.02% 3,000
2025-05-29 2025-05-27 0.030 100,000 +0 0.02% 3,000
2025-05-28 2025-05-26 0.030 100,000 +0 0.02% 3,000
2025-05-27 2025-05-23 0.030 100,000 +0 0.02% 3,000
2025-05-26 2025-05-22 0.030 100,000 +0 0.02% 3,000
2025-05-23 2025-05-21 0.030 100,000 +0 0.02% 3,000
2025-05-22 2025-05-20 0.030 100,000 +0 0.02% 3,000
2025-05-21 2025-05-19 0.030 100,000 +0 0.02% 3,000
2025-05-20 2025-05-16 0.030 100,000 +0 0.02% 3,000
2025-05-19 2025-05-15 0.030 100,000 +0 0.02% 3,000
2025-05-16 2025-05-14 0.030 100,000 +0 0.02% 3,000
2025-05-15 2025-05-13 0.030 100,000 +0 0.02% 3,000
2025-05-14 2025-05-12 0.030 100,000 +0 0.02% 3,000
2025-05-13 2025-05-09 0.030 100,000 +0 0.02% 3,000
2025-05-12 2025-05-08 0.030 100,000 +0 0.02% 3,000
2025-05-09 2025-05-07 0.030 100,000 +0 0.02% 3,000
2025-05-08 2025-05-06 0.030 100,000 +0 0.02% 3,000
2025-05-07 2025-05-02 0.030 100,000 +0 0.02% 3,000
2025-05-06 2025-04-30 0.029 100,000 +0 0.02% 2,900
2025-05-02 2025-04-29 0.030 100,000 +0 0.02% 3,000
2025-04-30 2025-04-28 0.031 100,000 +0 0.02% 3,100
2025-04-29 2025-04-25 0.031 100,000 +0 0.02% 3,100
2025-04-28 2025-04-24 0.031 100,000 +0 0.02% 3,100
2025-04-25 2025-04-23 0.030 100,000 +0 0.02% 3,000
2025-04-24 2025-04-22 0.031 100,000 +0 0.02% 3,100
2025-04-23 2025-04-17 0.031 100,000 +0 0.02% 3,100
2025-04-22 2025-04-16 0.030 100,000 +0 0.02% 3,000
2025-04-17 2025-04-15 0.030 100,000 +0 0.02% 3,000
2025-04-16 2025-04-14 0.030 100,000 +0 0.02% 3,000
2025-04-15 2025-04-11 0.030 100,000 +0 0.02% 3,000
2025-04-14 2025-04-10 0.030 100,000 +0 0.02% 3,000
2025-04-11 2025-04-09 0.030 100,000 +0 0.02% 3,000
2025-04-10 2025-04-08 0.030 100,000 +0 0.02% 3,000
2025-04-09 2025-04-07 0.030 100,000 +0 0.02% 3,000
2025-04-08 2025-04-03 0.033 100,000 +0 0.02% 3,300
2025-04-07 2025-04-02 0.033 100,000 +0 0.02% 3,300
2025-04-03 2025-04-01 0.033 100,000 +0 0.02% 3,300
2025-04-02 2025-03-31 0.033 100,000 +0 0.02% 3,300
2025-04-01 2025-03-28 0.034 100,000 +0 0.02% 3,400
2025-03-31 2025-03-27 0.034 100,000 +0 0.02% 3,400
2025-03-28 2025-03-26 0.034 100,000 +0 0.02% 3,400
2025-03-27 2025-03-25 0.034 100,000 +0 0.02% 3,400
2025-03-26 2025-03-24 0.034 100,000 +0 0.02% 3,400
2025-03-25 2025-03-21 0.034 100,000 +0 0.02% 3,400
2025-03-24 2025-03-20 0.034 100,000 +0 0.02% 3,400
2025-03-21 2025-03-19 0.034 100,000 +0 0.02% 3,400
2025-03-20 2025-03-18 0.034 100,000 +0 0.02% 3,400
2025-03-19 2025-03-17 0.034 100,000 +0 0.02% 3,400
2025-03-18 2025-03-14 0.034 100,000 +0 0.02% 3,400
2025-03-17 2025-03-13 0.034 100,000 +0 0.02% 3,400
2025-03-14 2025-03-12 0.036 100,000 +0 0.02% 3,600
2025-03-13 2025-03-11 0.036 100,000 +0 0.02% 3,600
2025-03-12 2025-03-10 0.037 100,000 +0 0.02% 3,700
2025-03-11 2025-03-07 0.040 100,000 +0 0.02% 4,000
2025-03-10 2025-03-06 0.040 100,000 +0 0.02% 4,000
2025-03-07 2025-03-05 0.040 100,000 +0 0.02% 4,000
2025-03-06 2025-03-04 0.040 100,000 +0 0.02% 4,000
2025-03-05 2025-03-03 0.040 100,000 +0 0.02% 4,000
2025-03-04 2025-02-28 0.040 100,000 +0 0.02% 4,000
2025-03-03 2025-02-27 0.040 100,000 +0 0.02% 4,000
2025-02-28 2025-02-26 0.040 100,000 +0 0.02% 4,000
2025-02-27 2025-02-25 0.039 100,000 +0 0.02% 3,900
2025-02-26 2025-02-24 0.039 100,000 +0 0.02% 3,900
2025-02-25 2025-02-21 0.039 100,000 +0 0.02% 3,900
2025-02-24 2025-02-20 0.039 100,000 +0 0.02% 3,900
2025-02-21 2025-02-19 0.039 100,000 +0 0.02% 3,900
2025-02-20 2025-02-18 0.039 100,000 +0 0.02% 3,900
2025-02-19 2025-02-17 0.039 100,000 +0 0.02% 3,900
2025-02-18 2025-02-14 0.039 100,000 +0 0.02% 3,900
2025-02-17 2025-02-13 0.039 100,000 +0 0.02% 3,900
2025-02-14 2025-02-12 0.039 100,000 +0 0.02% 3,900
2025-02-13 2025-02-11 0.039 100,000 +0 0.02% 3,900
2025-02-12 2025-02-10 0.039 100,000 +0 0.02% 3,900
2025-02-11 2025-02-07 0.039 100,000 +0 0.02% 3,900
2025-02-10 2025-02-06 0.039 100,000 +0 0.02% 3,900
2025-02-07 2025-02-05 0.039 100,000 +0 0.02% 3,900
2025-02-06 2025-02-04 0.039 100,000 +0 0.02% 3,900
2025-02-05 2025-02-03 0.039 100,000 +0 0.02% 3,900
2025-02-04 2025-01-28 0.039 100,000 +0 0.02% 3,900
2025-02-03 2025-01-24 0.039 100,000 +0 0.02% 3,900
2025-01-27 2025-01-23 0.039 100,000 +0 0.02% 3,900
2025-01-24 2025-01-22 0.039 100,000 +0 0.02% 3,900
2025-01-23 2025-01-21 0.039 100,000 +0 0.02% 3,900
2025-01-22 2025-01-20 0.039 100,000 +0 0.02% 3,900
2025-01-21 2025-01-17 0.039 100,000 +0 0.02% 3,900
2025-01-20 2025-01-16 0.039 100,000 +0 0.02% 3,900
2025-01-17 2025-01-15 0.039 100,000 +0 0.02% 3,900
2025-01-16 2025-01-14 0.039 100,000 +0 0.02% 3,900
2025-01-15 2025-01-13 0.039 100,000 +0 0.02% 3,900
2025-01-14 2025-01-10 0.039 100,000 +0 0.02% 3,900
2025-01-13 2025-01-09 0.039 100,000 +0 0.02% 3,900
2025-01-10 2025-01-08 0.039 100,000 +0 0.02% 3,900
2025-01-09 2025-01-07 0.039 100,000 +0 0.02% 3,900
2025-01-08 2025-01-06 0.039 100,000 +0 0.02% 3,900
2025-01-07 2025-01-03 0.039 100,000 +0 0.02% 3,900
2025-01-06 2025-01-02 0.039 100,000 +0 0.02% 3,900
2025-01-03 2024-12-31 0.039 100,000 +0 0.02% 3,900
2025-01-02 2024-12-27 0.039 100,000 +0 0.02% 3,900
2024-12-30 2024-12-24 0.039 100,000 +0 0.02% 3,900
2024-12-27 2024-12-20 0.038 100,000 +0 0.02% 3,800
2024-12-23 2024-12-19 0.038 100,000 +0 0.02% 3,800
2024-12-20 2024-12-18 0.044 100,000 +0 0.02% 4,400
2024-12-19 2024-12-17 0.044 100,000 +0 0.02% 4,400
2024-12-18 2024-12-16 0.051 100,000 +0 0.02% 5,100
2024-12-17 2024-12-13 0.051 100,000 +0 0.02% 5,100
2024-12-16 2024-12-12 0.051 100,000 +0 0.02% 5,100
2024-12-13 2024-12-11 0.051 100,000 +0 0.02% 5,100
2024-12-12 2024-12-10 0.052 100,000 +0 0.02% 5,200
2024-12-11 2024-12-09 0.052 100,000 +0 0.02% 5,200
2024-12-10 2024-12-06 0.052 100,000 +0 0.02% 5,200
2024-12-09 2024-12-05 0.052 100,000 +0 0.02% 5,200
2024-12-06 2024-12-04 0.052 100,000 +0 0.02% 5,200
2024-12-05 2024-12-03 0.052 100,000 +0 0.02% 5,200
2024-12-04 2024-12-02 0.052 100,000 +0 0.02% 5,200
2024-12-03 2024-11-29 0.053 100,000 +0 0.02% 5,300
2024-12-02 2024-11-28 0.053 100,000 +0 0.02% 5,300
2024-11-29 2024-11-27 0.054 100,000 +0 0.02% 5,400
2024-11-28 2024-11-26 0.054 100,000 +0 0.02% 5,400
2024-11-27 2024-11-25 0.054 100,000 +0 0.02% 5,400
2024-11-26 2024-11-22 0.054 100,000 +0 0.02% 5,400
2024-11-25 2024-11-21 0.054 100,000 +0 0.02% 5,400
2024-11-22 2024-11-20 0.054 100,000 +0 0.02% 5,400
2024-11-21 2024-11-19 0.054 100,000 +0 0.02% 5,400
2024-11-20 2024-11-18 0.054 100,000 +0 0.02% 5,400
2024-11-19 2024-11-15 0.054 100,000 +0 0.02% 5,400
2024-11-18 2024-11-14 0.054 100,000 +0 0.02% 5,400
2024-11-15 2024-11-13 0.054 100,000 +0 0.02% 5,400
2024-11-14 2024-11-12 0.054 100,000 +0 0.02% 5,400
2024-11-13 2024-11-11 0.054 100,000 +0 0.02% 5,400
2024-11-12 2024-11-08 0.054 100,000 +0 0.02% 5,400
2024-11-11 2024-11-07 0.054 100,000 +0 0.02% 5,400
2024-11-08 2024-11-06 0.054 100,000 +0 0.02% 5,400
2024-11-07 2024-11-05 0.054 100,000 +0 0.02% 5,400
2024-11-06 2024-11-04 0.033 100,000 +0 0.02% 3,300
2024-11-05 2024-11-01 0.033 100,000 +0 0.02% 3,300
2024-11-04 2024-10-31 0.033 100,000 +0 0.02% 3,300
2024-11-01 2024-10-30 0.032 100,000 +0 0.02% 3,200
2024-10-31 2024-10-29 0.037 100,000 +0 0.02% 3,700
2024-10-30 2024-10-28 0.037 100,000 +0 0.02% 3,700
2024-10-29 2024-10-25 0.037 100,000 +0 0.02% 3,700
2024-10-28 2024-10-24 0.037 100,000 +0 0.02% 3,700
2024-10-25 2024-10-23 0.036 100,000 +0 0.02% 3,600
2024-10-24 2024-10-22 0.035 100,000 +0 0.02% 3,500
2024-10-23 2024-10-21 0.035 100,000 +0 0.02% 3,500
2024-10-22 2024-10-18 0.039 100,000 +0 0.02% 3,900
2024-10-21 2024-10-17 0.039 100,000 +0 0.02% 3,900
2024-10-18 2024-10-16 0.039 100,000 +0 0.02% 3,900
2024-10-17 2024-10-15 0.039 100,000 +0 0.02% 3,900
2024-10-16 2024-10-14 0.039 100,000 +0 0.02% 3,900
2024-10-15 2024-10-10 0.040 100,000 +0 0.02% 4,000
2024-10-14 2024-10-09 0.040 100,000 +0 0.02% 4,000
2024-10-10 2024-10-08 0.040 100,000 +0 0.02% 4,000
2024-10-09 2024-10-07 0.041 100,000 +0 0.02% 4,100
2024-10-08 2024-10-04 0.040 100,000 +0 0.02% 4,000
2024-10-07 2024-10-03 0.040 100,000 +0 0.02% 4,000
2024-10-04 2024-10-02 0.039 100,000 +0 0.02% 3,900
2024-10-03 2024-09-30 0.035 100,000 +0 0.02% 3,500
2024-10-02 2024-09-27 0.035 100,000 +0 0.02% 3,500
2024-09-30 2024-09-26 0.033 100,000 +0 0.02% 3,300
2024-09-27 2024-09-25 0.031 100,000 +0 0.02% 3,100
2024-09-26 2024-09-24 0.031 100,000 +0 0.02% 3,100
2024-09-25 2024-09-23 0.031 100,000 +0 0.02% 3,100
2024-09-24 2024-09-20 0.029 100,000 +0 0.02% 2,900
2024-09-23 2024-09-19 0.030 100,000 +0 0.02% 3,000
2024-09-20 2024-09-17 0.030 100,000 +0 0.02% 3,000
2024-09-19 2024-09-16 0.030 100,000 +0 0.02% 3,000
2024-09-17 2024-09-13 0.030 100,000 +0 0.02% 3,000
2024-09-16 2024-09-12 0.029 100,000 +0 0.02% 2,900
2024-09-13 2024-09-11 0.029 100,000 +0 0.02% 2,900
2024-09-12 2024-09-10 0.030 100,000 +0 0.02% 3,000
2024-09-11 2024-09-09 0.030 100,000 +0 0.02% 3,000
2024-09-10 2024-09-05 0.030 100,000 +0 0.02% 3,000
2024-09-09 2024-09-04 0.030 100,000 +0 0.02% 3,000
2024-09-05 2024-09-03 0.030 100,000 +0 0.02% 3,000
2024-09-04 2024-09-02 0.030 100,000 +0 0.02% 3,000
2024-09-03 2024-08-30 0.030 100,000 +0 0.02% 3,000
2024-09-02 2024-08-29 0.030 100,000 +0 0.02% 3,000
2024-08-30 2024-08-28 0.030 100,000 +0 0.02% 3,000
2024-08-29 2024-08-27 0.030 100,000 +0 0.02% 3,000
2024-08-28 2024-08-26 0.030 100,000 +0 0.02% 3,000
2024-08-27 2024-08-23 0.030 100,000 +0 0.02% 3,000
2024-08-26 2024-08-22 0.030 100,000 +0 0.02% 3,000
2024-08-23 2024-08-21 0.032 100,000 +0 0.02% 3,200
2024-08-22 2024-08-20 0.033 100,000 +0 0.02% 3,300
2024-08-21 2024-08-19 0.033 100,000 +0 0.02% 3,300
2024-08-20 2024-08-16 0.033 100,000 +0 0.02% 3,300
2024-08-19 2024-08-15 0.034 100,000 +0 0.02% 3,400
2024-08-16 2024-08-14 0.034 100,000 +0 0.02% 3,400
2024-08-15 2024-08-13 0.034 100,000 +0 0.02% 3,400
2024-08-14 2024-08-12 0.033 100,000 +0 0.02% 3,300
2024-08-13 2024-08-09 0.033 100,000 +0 0.02% 3,300
2024-08-12 2024-08-08 0.033 100,000 +0 0.02% 3,300
2024-08-09 2024-08-07 0.033 100,000 +0 0.02% 3,300
2024-08-08 2024-08-06 0.033 100,000 +0 0.02% 3,300
2024-08-07 2024-08-05 0.033 100,000 +0 0.02% 3,300
2024-08-06 2024-08-02 0.033 100,000 +0 0.02% 3,300
2024-08-05 2024-08-01 0.033 100,000 +0 0.02% 3,300
2024-08-02 2024-07-31 0.033 100,000 +0 0.02% 3,300
2024-08-01 2024-07-30 0.033 100,000 +0 0.02% 3,300
2024-07-31 2024-07-29 0.033 100,000 +0 0.02% 3,300
2024-07-30 2024-07-26 0.033 100,000 +0 0.02% 3,300
2024-07-29 2024-07-25 0.034 100,000 +0 0.02% 3,400
2024-07-26 2024-07-24 0.034 100,000 +0 0.02% 3,400
2024-07-25 2024-07-23 0.034 100,000 +0 0.02% 3,400
2024-07-24 2024-07-22 0.034 100,000 +0 0.02% 3,400
2024-07-23 2024-07-19 0.034 100,000 +0 0.02% 3,400
2024-07-22 2024-07-18 0.034 100,000 +0 0.02% 3,400
2024-07-19 2024-07-17 0.033 100,000 +0 0.02% 3,300
2024-07-18 2024-07-16 0.034 100,000 +0 0.02% 3,400
2024-07-17 2024-07-15 0.034 100,000 +0 0.02% 3,400
2024-07-16 2024-07-12 0.034 100,000 +0 0.02% 3,400
2024-07-15 2024-07-11 0.034 100,000 +0 0.02% 3,400
2024-07-12 2024-07-10 0.034 100,000 +0 0.02% 3,400
2024-07-11 2024-07-09 0.034 100,000 +0 0.02% 3,400
2024-07-10 2024-07-08 0.034 100,000 +0 0.02% 3,400
2024-07-09 2024-07-05 0.036 100,000 +0 0.02% 3,600
2024-07-08 2024-07-04 0.038 100,000 +0 0.02% 3,800
2024-07-05 2024-07-03 0.038 100,000 +0 0.02% 3,800
2024-07-04 2024-07-02 0.038 100,000 +0 0.02% 3,800
2024-07-03 2024-06-28 0.038 100,000 +0 0.02% 3,800
2024-07-02 2024-06-27 0.037 100,000 +0 0.02% 3,700
2024-06-28 2024-06-26 0.035 100,000 +0 0.02% 3,500
2024-06-27 2024-06-25 0.035 100,000 +0 0.02% 3,500
2024-06-26 2024-06-24 0.033 100,000 +0 0.02% 3,300
2024-06-25 2024-06-21 0.037 100,000 +0 0.02% 3,700
2024-06-24 2024-06-20 0.037 100,000 +0 0.02% 3,700
2024-06-21 2024-06-19 0.036 100,000 +0 0.02% 3,600
2024-06-20 2024-06-18 0.035 100,000 +0 0.02% 3,500
2024-06-19 2024-06-17 0.035 100,000 +0 0.02% 3,500
2024-06-18 2024-06-14 0.038 100,000 +0 0.02% 3,800
2024-06-17 2024-06-13 0.040 100,000 +0 0.02% 4,000
2024-06-14 2024-06-12 0.040 100,000 +0 0.02% 4,000
2024-06-13 2024-06-11 0.040 100,000 +0 0.02% 4,000
2024-06-12 2024-06-07 0.038 100,000 +0 0.02% 3,800
2024-06-11 2024-06-06 0.039 100,000 +0 0.02% 3,900
2024-06-07 2024-06-05 0.039 100,000 +0 0.02% 3,900
2024-06-06 2024-06-04 0.039 100,000 +0 0.02% 3,900
2024-06-05 2024-06-03 0.037 100,000 +0 0.02% 3,700
2024-06-04 2024-05-31 0.033 100,000 +0 0.02% 3,300
2024-06-03 2024-05-30 0.035 100,000 +0 0.02% 3,500
2024-05-31 2024-05-29 0.035 100,000 +0 0.02% 3,500
2024-05-30 2024-05-28 0.032 100,000 +0 0.02% 3,200
2024-05-29 2024-05-27 0.031 100,000 +0 0.02% 3,100
2024-05-28 2024-05-24 0.031 100,000 +0 0.02% 3,100
2024-05-27 2024-05-23 0.035 100,000 +0 0.02% 3,500
2024-05-24 2024-05-22 0.035 100,000 +0 0.02% 3,500
2024-05-23 2024-05-21 0.035 100,000 +0 0.02% 3,500
2024-05-22 2024-05-20 0.035 100,000 +0 0.02% 3,500
2024-05-21 2024-05-17 0.036 100,000 +0 0.02% 3,600
2024-05-20 2024-05-16 0.036 100,000 +0 0.02% 3,600
2024-05-17 2024-05-14 0.037 100,000 +0 0.02% 3,700
2024-05-16 2024-05-13 0.037 100,000 +0 0.02% 3,700
2024-05-14 2024-05-10 0.029 100,000 +0 0.02% 2,900
2024-05-13 2024-05-09 0.026 100,000 +0 0.02% 2,600
2024-05-10 2024-05-08 0.026 100,000 +0 0.02% 2,600
2024-05-09 2024-05-07 0.026 100,000 +0 0.02% 2,600
2024-05-08 2024-05-06 0.026 100,000 +0 0.02% 2,600
2024-05-07 2024-05-03 0.026 100,000 +0 0.02% 2,600
2024-05-06 2024-05-02 0.026 100,000 +0 0.02% 2,600
2024-05-03 2024-04-30 0.026 100,000 +0 0.02% 2,600
2024-05-02 2024-04-29 0.026 100,000 +0 0.02% 2,600
2024-04-30 2024-04-26 0.026 100,000 +0 0.02% 2,600
2024-04-29 2024-04-25 0.026 100,000 +0 0.02% 2,600
2024-04-26 2024-04-24 0.026 100,000 +0 0.02% 2,600
2024-04-25 2024-04-23 0.026 100,000 +0 0.02% 2,600
2024-04-24 2024-04-22 0.026 100,000 +0 0.02% 2,600
2024-04-23 2024-04-19 0.026 100,000 +0 0.02% 2,600
2024-04-22 2024-04-18 0.026 100,000 +0 0.02% 2,600
2024-04-19 2024-04-17 0.026 100,000 +0 0.02% 2,600
2024-04-18 2024-04-16 0.026 100,000 +0 0.02% 2,600
2024-04-17 2024-04-15 0.029 100,000 +0 0.02% 2,900
2024-04-16 2024-04-12 0.029 100,000 +0 0.02% 2,900
2024-04-15 2024-04-11 0.029 100,000 +0 0.02% 2,900
2024-04-12 2024-04-10 0.029 100,000 +0 0.02% 2,900
2024-04-11 2024-04-09 0.029 100,000 +0 0.02% 2,900
2024-04-10 2024-04-08 0.029 100,000 +0 0.02% 2,900
2024-04-09 2024-04-05 0.028 100,000 +0 0.02% 2,800
2024-04-08 2024-04-03 0.028 100,000 +0 0.02% 2,800
2024-04-05 2024-04-02 0.028 100,000 +0 0.02% 2,800
2024-04-03 2024-03-28 0.028 100,000 +0 0.02% 2,800
2024-04-02 2024-03-27 0.030 100,000 +0 0.02% 3,000
2024-03-28 2024-03-26 0.028 100,000 +0 0.02% 2,800
2024-03-27 2024-03-25 0.028 100,000 +0 0.02% 2,800
2024-03-26 2024-03-22 0.028 100,000 +0 0.02% 2,800
2024-03-25 2024-03-21 0.028 100,000 +0 0.02% 2,800
2024-03-22 2024-03-20 0.028 100,000 +0 0.02% 2,800
2024-03-21 2024-03-19 0.028 100,000 +0 0.02% 2,800
2024-03-20 2024-03-18 0.028 100,000 +0 0.02% 2,800
2024-03-19 2024-03-15 0.028 100,000 +0 0.02% 2,800
2024-03-18 2024-03-14 0.028 100,000 +0 0.02% 2,800
2024-03-15 2024-03-13 0.028 100,000 +0 0.02% 2,800
2024-03-14 2024-03-12 0.028 100,000 +0 0.02% 2,800
2024-03-13 2024-03-11 0.028 100,000 +0 0.02% 2,800
2024-03-12 2024-03-08 0.028 100,000 +0 0.02% 2,800
2024-03-11 2024-03-07 0.028 100,000 +0 0.02% 2,800
2024-03-08 2024-03-06 0.028 100,000 +0 0.02% 2,800
2024-03-07 2024-03-05 0.028 100,000 +0 0.02% 2,800
2024-03-06 2024-03-04 0.030 100,000 +0 0.02% 3,000
2024-03-05 2024-03-01 0.030 100,000 +0 0.02% 3,000
2024-03-04 2024-02-29 0.030 100,000 +0 0.02% 3,000
2024-03-01 2024-02-28 0.030 100,000 +0 0.02% 3,000
2024-02-29 2024-02-27 0.030 100,000 +0 0.02% 3,000
2024-02-28 2024-02-26 0.030 100,000 +0 0.02% 3,000
2024-02-27 2024-02-23 0.030 100,000 +0 0.02% 3,000
2024-02-26 2024-02-22 0.031 100,000 +0 0.02% 3,100
2024-02-23 2024-02-21 0.031 100,000 +0 0.02% 3,100
2024-02-22 2024-02-20 0.031 100,000 +0 0.02% 3,100
2024-02-21 2024-02-19 0.031 100,000 +0 0.02% 3,100
2024-02-20 2024-02-16 0.031 100,000 +0 0.02% 3,100
2024-02-19 2024-02-15 0.031 100,000 +0 0.02% 3,100
2024-02-16 2024-02-14 0.031 100,000 +0 0.02% 3,100
2024-02-15 2024-02-09 0.031 100,000 +0 0.02% 3,100
2024-02-14 2024-02-07 0.031 100,000 +0 0.02% 3,100
2024-02-08 2024-02-06 0.031 100,000 +0 0.02% 3,100
2024-02-07 2024-02-05 0.031 100,000 +0 0.02% 3,100
2024-02-06 2024-02-02 0.031 100,000 +0 0.02% 3,100
2024-02-05 2024-02-01 0.031 100,000 +0 0.02% 3,100
2024-02-02 2024-01-31 0.030 100,000 +0 0.02% 3,000
2024-02-01 2024-01-30 0.030 100,000 +0 0.02% 3,000
2024-01-31 2024-01-29 0.030 100,000 +0 0.02% 3,000
2024-01-30 2024-01-26 0.030 100,000 +0 0.02% 3,000
2024-01-29 2024-01-25 0.030 100,000 +0 0.02% 3,000
2024-01-26 2024-01-24 0.030 100,000 +0 0.02% 3,000
2024-01-25 2024-01-23 0.030 100,000 +0 0.02% 3,000
2024-01-24 2024-01-22 0.030 100,000 +0 0.02% 3,000
2024-01-23 2024-01-19 0.030 100,000 +0 0.02% 3,000
2024-01-22 2024-01-18 0.029 100,000 +0 0.02% 2,900
2024-01-19 2024-01-17 0.028 100,000 +0 0.02% 2,800
2024-01-18 2024-01-16 0.028 100,000 +0 0.02% 2,800
2024-01-17 2024-01-15 0.030 100,000 +0 0.02% 3,000
2024-01-16 2024-01-12 0.030 100,000 +0 0.02% 3,000
2024-01-15 2024-01-11 0.030 100,000 +0 0.02% 3,000
2024-01-12 2024-01-10 0.030 100,000 +0 0.02% 3,000
2024-01-11 2024-01-09 0.030 100,000 +0 0.02% 3,000
2024-01-10 2024-01-08 0.030 100,000 +0 0.02% 3,000
2024-01-09 2024-01-05 0.030 100,000 +0 0.02% 3,000
2024-01-08 2024-01-04 0.030 100,000 +0 0.02% 3,000
2024-01-05 2024-01-03 0.030 100,000 +0 0.02% 3,000
2024-01-04 2024-01-02 0.030 100,000 +0 0.02% 3,000
2024-01-03 2023-12-29 0.030 100,000 +0 0.02% 3,000
2024-01-02 2023-12-28 0.030 100,000 +0 0.02% 3,000
2023-12-29 2023-12-27 0.029 100,000 +0 0.02% 2,900
2023-12-28 2023-12-22 0.030 100,000 +0 0.02% 3,000
2023-12-27 2023-12-21 0.030 100,000 +0 0.02% 3,000
2023-12-22 2023-12-20 0.030 100,000 +0 0.02% 3,000
2023-12-21 2023-12-19 0.030 100,000 +0 0.02% 3,000
2023-12-20 2023-12-18 0.030 100,000 +0 0.02% 3,000
2023-12-19 2023-12-15 0.030 100,000 +0 0.02% 3,000
2023-12-18 2023-12-14 0.030 100,000 +0 0.02% 3,000
2023-12-15 2023-12-13 0.030 100,000 +0 0.02% 3,000
2023-12-14 2023-12-12 0.030 100,000 +0 0.02% 3,000
2023-12-13 2023-12-11 0.030 100,000 +0 0.02% 3,000
2023-12-12 2023-12-08 0.030 100,000 +0 0.02% 3,000
2023-12-11 2023-12-07 0.030 100,000 +0 0.02% 3,000
2023-12-08 2023-12-06 0.030 100,000 +0 0.02% 3,000
2023-12-07 2023-12-05 0.030 100,000 +0 0.02% 3,000
2023-12-06 2023-12-04 0.030 100,000 +0 0.02% 3,000
2023-12-05 2023-12-01 0.030 100,000 +0 0.02% 3,000
2023-12-04 2023-11-30 0.030 100,000 +0 0.02% 3,000
2023-12-01 2023-11-29 0.030 100,000 +0 0.02% 3,000
2023-11-30 2023-11-28 0.029 100,000 +0 0.02% 2,900
2023-11-29 2023-11-27 0.029 100,000 +0 0.02% 2,900
2023-11-28 2023-11-24 0.029 100,000 +0 0.02% 2,900
2023-11-27 2023-11-23 0.029 100,000 +0 0.02% 2,900
2023-11-24 2023-11-22 0.029 100,000 +0 0.02% 2,900
2023-11-23 2023-11-21 0.029 100,000 +0 0.02% 2,900
2023-11-22 2023-11-20 0.029 100,000 +0 0.02% 2,900
2023-11-21 2023-11-17 0.029 100,000 +0 0.02% 2,900
2023-11-20 2023-11-16 0.029 100,000 +0 0.02% 2,900
2023-11-17 2023-11-15 0.029 100,000 +0 0.02% 2,900
2023-11-16 2023-11-14 0.029 100,000 +0 0.02% 2,900
2023-11-15 2023-11-13 0.029 100,000 +0 0.02% 2,900
2023-11-14 2023-11-10 0.029 100,000 +0 0.02% 2,900
2023-11-13 2023-11-09 0.029 100,000 +0 0.02% 2,900
2023-11-10 2023-11-08 0.029 100,000 +0 0.02% 2,900
2023-11-09 2023-11-07 0.029 100,000 +0 0.02% 2,900
2023-11-08 2023-11-06 0.029 100,000 +0 0.02% 2,900
2023-11-07 2023-11-03 0.029 100,000 +0 0.02% 2,900
2023-11-06 2023-11-02 0.028 100,000 +0 0.02% 2,800
2023-11-03 2023-11-01 0.028 100,000 +0 0.02% 2,800
2023-11-02 2023-10-31 0.028 100,000 +0 0.02% 2,800
2023-11-01 2023-10-30 0.028 100,000 +0 0.02% 2,800
2023-10-31 2023-10-27 0.030 100,000 +0 0.02% 3,000
2023-10-30 2023-10-26 0.030 100,000 +0 0.02% 3,000
2023-10-27 2023-10-25 0.030 100,000 +0 0.02% 3,000
2023-10-26 2023-10-24 0.030 100,000 +0 0.02% 3,000
2023-10-25 2023-10-20 0.030 100,000 +0 0.02% 3,000
2023-10-24 2023-10-19 0.030 100,000 +0 0.02% 3,000
2023-10-20 2023-10-18 0.030 100,000 +0 0.02% 3,000
2023-10-19 2023-10-17 0.030 100,000 +0 0.02% 3,000
2023-10-18 2023-10-16 0.030 100,000 +0 0.02% 3,000
2023-10-17 2023-10-13 0.031 100,000 +0 0.02% 3,100
2023-10-16 2023-10-12 0.031 100,000 +0 0.02% 3,100
2023-10-13 2023-10-11 0.031 100,000 +0 0.02% 3,100
2023-10-12 2023-10-10 0.031 100,000 +0 0.02% 3,100
2023-10-11 2023-10-09 0.031 100,000 +0 0.02% 3,100
2023-10-10 2023-10-06 0.031 100,000 +0 0.02% 3,100
2023-10-09 2023-10-05 0.031 100,000 +0 0.02% 3,100
2023-10-06 2023-10-04 0.031 100,000 +0 0.02% 3,100
2023-10-05 2023-10-03 0.032 100,000 +0 0.02% 3,200
2023-10-04 2023-09-29 0.032 100,000 +0 0.02% 3,200
2023-10-03 2023-09-28 0.032 100,000 +0 0.02% 3,200
2023-09-29 2023-09-27 0.032 100,000 +0 0.02% 3,200
2023-09-28 2023-09-26 0.032 100,000 +0 0.02% 3,200
2023-09-27 2023-09-25 0.032 100,000 +0 0.02% 3,200
2023-09-26 2023-09-22 0.032 100,000 +0 0.02% 3,200
2023-09-25 2023-09-21 0.032 100,000 +0 0.02% 3,200
2023-09-22 2023-09-20 0.032 100,000 +0 0.02% 3,200
2023-09-21 2023-09-19 0.032 100,000 +0 0.02% 3,200
2023-09-20 2023-09-18 0.032 100,000 +0 0.02% 3,200
2023-09-19 2023-09-15 0.032 100,000 +0 0.02% 3,200
2023-09-18 2023-09-14 0.032 100,000 +0 0.02% 3,200
2023-09-15 2023-09-13 0.032 100,000 +0 0.02% 3,200
2023-09-14 2023-09-12 0.034 100,000 +0 0.02% 3,400
2023-09-13 2023-09-11 0.036 100,000 +0 0.02% 3,600
2023-09-12 2023-09-07 0.036 100,000 +0 0.02% 3,600
2023-09-11 2023-09-06 0.036 100,000 +0 0.02% 3,600
2023-09-07 2023-09-05 0.036 100,000 +0 0.02% 3,600
2023-09-06 2023-09-04 0.035 100,000 +0 0.02% 3,500
2023-09-05 2023-08-31 0.035 100,000 +0 0.02% 3,500
2023-09-04 2023-08-30 0.035 100,000 +0 0.02% 3,500
2023-08-31 2023-08-29 0.035 100,000 +0 0.02% 3,500
2023-08-30 2023-08-28 0.033 100,000 +0 0.02% 3,300
2023-08-29 2023-08-25 0.033 100,000 +0 0.02% 3,300
2023-08-28 2023-08-24 0.033 100,000 +0 0.02% 3,300
2023-08-25 2023-08-23 0.033 100,000 +0 0.02% 3,300
2023-08-24 2023-08-22 0.033 100,000 +0 0.02% 3,300
2023-08-23 2023-08-21 0.033 100,000 +0 0.02% 3,300
2023-08-22 2023-08-18 0.035 100,000 +0 0.02% 3,500
2023-08-21 2023-08-17 0.035 100,000 +0 0.02% 3,500
2023-08-18 2023-08-16 0.035 100,000 +0 0.02% 3,500
2023-08-17 2023-08-15 0.035 100,000 +0 0.02% 3,500
2023-08-16 2023-08-14 0.035 100,000 +0 0.02% 3,500
2023-08-15 2023-08-11 0.035 100,000 +0 0.02% 3,500
2023-08-14 2023-08-10 0.035 100,000 +0 0.02% 3,500
2023-08-11 2023-08-09 0.035 100,000 +0 0.02% 3,500
2023-08-10 2023-08-08 0.035 100,000 +0 0.02% 3,500
2023-08-09 2023-08-07 0.035 100,000 +0 0.02% 3,500
2023-08-08 2023-08-04 0.035 100,000 +0 0.02% 3,500
2023-08-07 2023-08-03 0.035 100,000 +0 0.02% 3,500
2023-08-04 2023-08-02 0.035 100,000 +0 0.02% 3,500
2023-08-03 2023-08-01 0.035 100,000 +0 0.02% 3,500
2023-08-02 2023-07-31 0.034 100,000 +0 0.02% 3,400
2023-08-01 2023-07-28 0.034 100,000 +0 0.02% 3,400
2023-07-31 2023-07-27 0.034 100,000 +0 0.02% 3,400
2023-07-28 2023-07-26 0.034 100,000 +0 0.02% 3,400
2023-07-27 2023-07-25 0.034 100,000 +0 0.02% 3,400
2023-07-26 2023-07-24 0.034 100,000 +0 0.02% 3,400
2023-07-25 2023-07-21 0.035 100,000 +0 0.02% 3,500
2023-07-24 2023-07-20 0.035 100,000 +0 0.02% 3,500
2023-07-21 2023-07-19 0.035 100,000 +0 0.02% 3,500
2023-07-20 2023-07-18 0.035 100,000 +0 0.02% 3,500
2023-07-19 2023-07-14 0.035 100,000 +0 0.02% 3,500
2023-07-18 2023-07-13 0.036 100,000 +0 0.02% 3,600
2023-07-14 2023-07-12 0.036 100,000 +0 0.02% 3,600
2023-07-13 2023-07-11 0.037 100,000 +0 0.02% 3,700
2023-07-12 2023-07-10 0.037 100,000 +0 0.02% 3,700
2023-07-11 2023-07-07 0.037 100,000 +0 0.02% 3,700
2023-07-10 2023-07-06 0.036 100,000 +0 0.02% 3,600
2023-07-07 2023-07-05 0.036 100,000 +0 0.02% 3,600
2023-07-06 2023-07-04 0.036 100,000 +0 0.02% 3,600
2023-07-05 2023-07-03 0.030 100,000 +0 0.02% 3,000
2023-07-04 2023-06-30 0.029 100,000 +0 0.02% 2,900
2023-07-03 2023-06-29 0.029 100,000 +0 0.02% 2,900
2023-06-30 2023-06-28 0.029 100,000 +0 0.02% 2,900
2023-06-29 2023-06-27 0.029 100,000 +0 0.02% 2,900
2023-06-28 2023-06-26 0.028 100,000 +0 0.02% 2,800
2023-06-27 2023-06-23 0.028 100,000 +0 0.02% 2,800
2023-06-26 2023-06-21 0.028 100,000 +0 0.02% 2,800
2023-06-23 2023-06-20 0.028 100,000 +0 0.02% 2,800
2023-06-21 2023-06-19 0.028 100,000 +0 0.02% 2,800
2023-06-20 2023-06-16 0.028 100,000 +0 0.02% 2,800
2023-06-19 2023-06-15 0.028 100,000 +0 0.02% 2,800
2023-06-16 2023-06-14 0.028 100,000 +0 0.02% 2,800
2023-06-15 2023-06-13 0.028 100,000 +0 0.02% 2,800
2023-06-14 2023-06-12 0.028 100,000 +0 0.02% 2,800
2023-06-13 2023-06-09 0.028 100,000 +0 0.02% 2,800
2023-06-12 2023-06-08 0.028 100,000 +0 0.02% 2,800
2023-06-09 2023-06-07 0.028 100,000 +0 0.02% 2,800
2023-06-08 2023-06-06 0.028 100,000 +0 0.02% 2,800
2023-06-07 2023-06-05 0.028 100,000 +0 0.02% 2,800
2023-06-06 2023-06-02 0.028 100,000 +0 0.02% 2,800
2023-06-05 2023-06-01 0.028 100,000 +0 0.02% 2,800
2023-06-02 2023-05-31 0.027 100,000 +0 0.02% 2,700
2023-06-01 2023-05-30 0.027 100,000 +0 0.02% 2,700
2023-05-31 2023-05-29 0.026 100,000 +0 0.02% 2,600
2023-05-30 2023-05-25 0.026 100,000 +0 0.02% 2,600
2023-05-29 2023-05-24 0.028 100,000 +0 0.02% 2,800
2023-05-25 2023-05-23 0.029 100,000 +0 0.02% 2,900
2023-05-24 2023-05-22 0.029 100,000 +0 0.02% 2,900
2023-05-23 2023-05-19 0.029 100,000 +0 0.02% 2,900
2023-05-22 2023-05-18 0.029 100,000 +0 0.02% 2,900
2023-05-19 2023-05-17 0.028 100,000 +0 0.02% 2,800
2023-05-18 2023-05-16 0.028 100,000 +0 0.02% 2,800
2023-05-17 2023-05-15 0.028 100,000 +0 0.02% 2,800
2023-05-16 2023-05-12 0.030 100,000 +0 0.02% 3,000
2023-05-15 2023-05-11 0.030 100,000 +0 0.02% 3,000
2023-05-12 2023-05-10 0.030 100,000 +0 0.02% 3,000
2023-05-11 2023-05-09 0.030 100,000 +0 0.02% 3,000
2023-05-10 2023-05-08 0.030 100,000 +0 0.02% 3,000
2023-05-09 2023-05-05 0.030 100,000 +0 0.02% 3,000
2023-05-08 2023-05-04 0.030 100,000 +0 0.02% 3,000
2023-05-05 2023-05-03 0.035 100,000 +0 0.02% 3,500
2023-05-04 2023-05-02 0.035 100,000 +0 0.02% 3,500
2023-05-03 2023-04-28 0.036 100,000 +0 0.02% 3,600
2023-05-02 2023-04-27 0.036 100,000 +0 0.02% 3,600
2023-04-28 2023-04-26 0.036 100,000 +0 0.02% 3,600
2023-04-27 2023-04-25 0.036 100,000 +0 0.02% 3,600
2023-04-26 2023-04-24 0.036 100,000 +0 0.02% 3,600
2023-04-25 2023-04-21 0.036 100,000 +0 0.02% 3,600
2023-04-24 2023-04-20 0.036 100,000 +0 0.02% 3,600
2023-04-21 2023-04-19 0.035 100,000 +0 0.02% 3,500
2023-04-20 2023-04-18 0.034 100,000 +0 0.02% 3,400
2023-04-19 2023-04-17 0.034 100,000 +0 0.02% 3,400
2023-04-18 2023-04-14 0.035 100,000 +0 0.02% 3,500
2023-04-17 2023-04-13 0.035 100,000 +0 0.02% 3,500
2023-04-14 2023-04-12 0.035 100,000 +0 0.02% 3,500
2023-04-13 2023-04-11 0.040 100,000 +0 0.02% 4,000
2023-04-12 2023-04-06 0.040 100,000 +0 0.02% 4,000
2023-04-11 2023-04-04 0.040 100,000 +0 0.02% 4,000
2023-04-06 2023-04-03 0.039 100,000 +0 0.02% 3,900
2023-04-04 2023-03-31 0.039 100,000 +0 0.02% 3,900
2023-04-03 2023-03-30 0.039 100,000 +0 0.02% 3,900
2023-03-31 2023-03-29 0.038 100,000 +0 0.02% 3,800
2023-03-30 2023-03-28 0.040 100,000 +0 0.02% 4,000
2023-03-29 2023-03-27 0.040 100,000 +0 0.02% 4,000
2023-03-28 2023-03-24 0.040 100,000 +0 0.02% 4,000
2023-03-27 2023-03-23 0.040 100,000 +0 0.02% 4,000
2023-03-24 2023-03-22 0.042 100,000 +0 0.02% 4,200
2023-03-23 2023-03-21 0.042 100,000 +0 0.02% 4,200
2023-03-22 2023-03-20 0.042 100,000 +0 0.02% 4,200
2023-03-21 2023-03-17 0.041 100,000 +0 0.02% 4,100
2023-03-20 2023-03-16 0.041 100,000 +0 0.02% 4,100
2023-03-17 2023-03-15 0.041 100,000 +0 0.02% 4,100
2023-03-16 2023-03-14 0.041 100,000 +0 0.02% 4,100
2023-03-15 2023-03-13 0.041 100,000 +0 0.02% 4,100
2023-03-14 2023-03-10 0.041 100,000 +0 0.02% 4,100
2023-03-13 2023-03-09 0.044 100,000 +0 0.02% 4,400
2023-03-10 2023-03-08 0.044 100,000 +0 0.02% 4,400
2023-03-09 2023-03-07 0.044 100,000 +0 0.02% 4,400
2023-03-08 2023-03-06 0.044 100,000 +0 0.02% 4,400
2023-03-07 2023-03-03 0.044 100,000 +0 0.02% 4,400
2023-03-06 2023-03-02 0.044 100,000 +0 0.02% 4,400
2023-03-03 2023-03-01 0.044 100,000 +0 0.02% 4,400
2023-03-02 2023-02-28 0.044 100,000 +0 0.02% 4,400
2023-03-01 2023-02-27 0.044 100,000 +0 0.02% 4,400
2023-02-28 2023-02-24 0.044 100,000 +0 0.02% 4,400
2023-02-27 2023-02-23 0.044 100,000 +0 0.02% 4,400
2023-02-24 2023-02-22 0.044 100,000 +0 0.02% 4,400
2023-02-23 2023-02-21 0.044 100,000 +0 0.02% 4,400
2023-02-22 2023-02-20 0.044 100,000 +0 0.02% 4,400
2023-02-21 2023-02-17 0.044 100,000 +0 0.02% 4,400
2023-02-20 2023-02-16 0.044 100,000 +0 0.02% 4,400
2023-02-17 2023-02-15 0.044 100,000 +0 0.02% 4,400
2023-02-16 2023-02-14 0.044 100,000 +0 0.02% 4,400
2023-02-15 2023-02-13 0.044 100,000 +0 0.02% 4,400
2023-02-14 2023-02-10 0.045 100,000 +0 0.02% 4,500
2023-02-13 2023-02-09 0.045 100,000 +0 0.02% 4,500
2023-02-10 2023-02-08 0.044 100,000 +0 0.02% 4,400
2023-02-09 2023-02-07 0.044 100,000 +0 0.02% 4,400
2023-02-08 2023-02-06 0.044 100,000 +0 0.02% 4,400
2023-02-07 2023-02-03 0.044 100,000 +0 0.02% 4,400
2023-02-06 2023-02-02 0.048 100,000 +0 0.02% 4,800
2023-02-03 2023-02-01 0.048 100,000 +0 0.02% 4,800
2023-02-02 2023-01-31 0.040 100,000 +0 0.02% 4,000
2023-02-01 2023-01-30 0.040 100,000 +0 0.02% 4,000
2023-01-31 2023-01-27 0.042 100,000 +0 0.02% 4,200
2023-01-30 2023-01-26 0.042 100,000 +0 0.02% 4,200
2023-01-27 2023-01-20 0.043 100,000 +0 0.02% 4,300
2023-01-26 2023-01-19 0.044 100,000 +0 0.02% 4,400
2023-01-20 2023-01-18 0.044 100,000 +0 0.02% 4,400
2023-01-19 2023-01-17 0.044 100,000 +0 0.02% 4,400
2023-01-18 2023-01-16 0.044 100,000 +0 0.02% 4,400
2023-01-17 2023-01-13 0.044 100,000 +0 0.02% 4,400
2023-01-16 2023-01-12 0.044 100,000 +0 0.02% 4,400
2023-01-13 2023-01-11 0.044 100,000 +0 0.02% 4,400
2023-01-12 2023-01-10 0.042 100,000 +0 0.02% 4,200
2023-01-11 2023-01-09 0.042 100,000 +0 0.02% 4,200
2023-01-10 2023-01-06 0.040 100,000 +0 0.02% 4,000
2023-01-09 2023-01-05 0.040 100,000 +0 0.02% 4,000
2023-01-06 2023-01-04 0.039 100,000 +0 0.02% 3,900
2023-01-05 2023-01-03 0.038 100,000 +0 0.02% 3,800
2023-01-04 2022-12-30 0.038 100,000 +0 0.02% 3,800
2023-01-03 2022-12-29 0.038 100,000 +0 0.02% 3,800
2022-12-30 2022-12-28 0.038 100,000 +0 0.02% 3,800
2022-12-29 2022-12-23 0.038 100,000 +0 0.02% 3,800
2022-12-28 2022-12-22 0.038 100,000 +0 0.02% 3,800
2022-12-23 2022-12-21 0.040 100,000 +0 0.02% 4,000
2022-12-22 2022-12-20 0.040 100,000 +0 0.02% 4,000
2022-12-21 2022-12-19 0.040 100,000 +0 0.02% 4,000
2022-12-20 2022-12-16 0.040 100,000 +0 0.02% 4,000
2022-12-19 2022-12-15 0.040 100,000 +0 0.02% 4,000
2022-12-16 2022-12-14 0.040 100,000 +0 0.02% 4,000
2022-12-15 2022-12-13 0.040 100,000 +0 0.02% 4,000
2022-12-14 2022-12-12 0.038 100,000 +0 0.02% 3,800
2022-12-13 2022-12-09 0.038 100,000 +0 0.02% 3,800
2022-12-12 2022-12-08 0.041 100,000 +0 0.02% 4,100
2022-12-09 2022-12-07 0.041 100,000 +0 0.02% 4,100
2022-12-08 2022-12-06 0.041 100,000 +0 0.02% 4,100
2022-12-07 2022-12-05 0.041 100,000 +0 0.02% 4,100
2022-12-06 2022-12-02 0.041 100,000 +0 0.02% 4,100
2022-12-05 2022-12-01 0.041 100,000 +0 0.02% 4,100
2022-12-02 2022-11-30 0.041 100,000 +0 0.02% 4,100
2022-12-01 2022-11-29 0.041 100,000 +0 0.02% 4,100
2022-11-30 2022-11-28 0.042 100,000 +0 0.02% 4,200
2022-11-29 2022-11-25 0.042 100,000 +0 0.02% 4,200
2022-11-28 2022-11-24 0.040 100,000 +0 0.02% 4,000
2022-11-25 2022-11-23 0.041 100,000 +0 0.02% 4,100
2022-11-24 2022-11-22 0.041 100,000 +0 0.02% 4,100
2022-11-23 2022-11-21 0.041 100,000 +0 0.02% 4,100
2022-11-22 2022-11-18 0.041 100,000 +0 0.02% 4,100
2022-11-21 2022-11-17 0.041 100,000 +0 0.02% 4,100
2022-11-18 2022-11-16 0.041 100,000 +0 0.02% 4,100
2022-11-17 2022-11-15 0.043 100,000 +0 0.02% 4,300
2022-11-16 2022-11-14 0.043 100,000 +0 0.02% 4,300
2022-11-15 2022-11-11 0.041 100,000 +0 0.02% 4,100
2022-11-14 2022-11-10 0.041 100,000 +0 0.02% 4,100
2022-11-11 2022-11-09 0.041 100,000 +0 0.02% 4,100
2022-11-10 2022-11-08 0.041 100,000 +0 0.02% 4,100
2022-11-09 2022-11-07 0.041 100,000 +0 0.02% 4,100
2022-11-08 2022-11-04 0.041 100,000 +0 0.02% 4,100
2022-11-07 2022-11-03 0.043 100,000 +0 0.02% 4,300
2022-11-04 2022-11-02 0.043 100,000 +0 0.02% 4,300
2022-11-03 2022-11-01 0.043 100,000 +0 0.02% 4,300
2022-11-02 2022-10-31 0.043 100,000 +0 0.02% 4,300
2022-11-01 2022-10-28 0.043 100,000 +0 0.02% 4,300
2022-10-31 2022-10-27 0.043 100,000 +0 0.02% 4,300
2022-10-28 2022-10-26 0.043 100,000 +0 0.02% 4,300
2022-10-27 2022-10-25 0.043 100,000 +0 0.02% 4,300
2022-10-26 2022-10-24 0.043 100,000 +0 0.02% 4,300
2022-10-25 2022-10-21 0.043 100,000 +0 0.02% 4,300
2022-10-24 2022-10-20 0.043 100,000 +0 0.02% 4,300
2022-10-21 2022-10-19 0.043 100,000 +0 0.02% 4,300
2022-10-20 2022-10-18 0.045 100,000 +0 0.02% 4,500
2022-10-19 2022-10-17 0.045 100,000 +0 0.02% 4,500
2022-10-18 2022-10-14 0.045 100,000 +0 0.02% 4,500
2022-10-17 2022-10-13 0.044 100,000 +0 0.02% 4,400
2022-10-14 2022-10-12 0.044 100,000 +0 0.02% 4,400
2022-10-13 2022-10-11 0.044 100,000 +0 0.02% 4,400
2022-10-12 2022-10-10 0.044 100,000 +0 0.02% 4,400
2022-10-11 2022-10-07 0.050 100,000 +0 0.02% 5,000
2022-10-10 2022-10-06 0.050 100,000 +0 0.02% 5,000
2022-10-07 2022-10-05 0.050 100,000 +0 0.02% 5,000
2022-10-06 2022-10-03 0.050 100,000 +0 0.02% 5,000
2022-10-05 2022-09-30 0.050 100,000 +0 0.02% 5,000
2022-10-03 2022-09-29 0.050 100,000 +0 0.02% 5,000
2022-09-30 2022-09-28 0.050 100,000 +0 0.02% 5,000
2022-09-29 2022-09-27 0.050 100,000 +0 0.02% 5,000
2022-09-28 2022-09-26 0.050 100,000 +0 0.02% 5,000
2022-09-27 2022-09-23 0.050 100,000 +0 0.02% 5,000
2022-09-26 2022-09-22 0.050 100,000 +0 0.02% 5,000
2022-09-23 2022-09-21 0.050 100,000 +0 0.02% 5,000
2022-09-22 2022-09-20 0.051 100,000 +0 0.02% 5,100
2022-09-21 2022-09-19 0.051 100,000 +0 0.02% 5,100
2022-09-20 2022-09-16 0.051 100,000 +0 0.02% 5,100
2022-09-19 2022-09-15 0.051 100,000 +0 0.02% 5,100
2022-09-16 2022-09-14 0.051 100,000 +0 0.02% 5,100
2022-09-15 2022-09-13 0.051 100,000 +0 0.02% 5,100
2022-09-14 2022-09-09 0.051 100,000 +0 0.02% 5,100
2022-09-13 2022-09-08 0.051 100,000 +0 0.02% 5,100
2022-09-09 2022-09-07 0.052 100,000 +0 0.02% 5,200
2022-09-08 2022-09-06 0.054 100,000 +0 0.02% 5,400
2022-09-07 2022-09-05 0.055 100,000 +0 0.02% 5,500
2022-09-06 2022-09-02 0.056 100,000 +0 0.02% 5,600
2022-09-05 2022-09-01 0.056 100,000 +0 0.02% 5,600
2022-09-02 2022-08-31 0.056 100,000 +0 0.02% 5,600
2022-09-01 2022-08-30 0.058 100,000 +0 0.02% 5,800
2022-08-31 2022-08-29 0.053 100,000 +0 0.02% 5,300
2022-08-30 2022-08-26 0.053 100,000 +0 0.02% 5,300
2022-08-29 2022-08-25 0.053 100,000 +0 0.02% 5,300
2022-08-26 2022-08-24 0.053 100,000 +0 0.02% 5,300
2022-08-25 2022-08-23 0.053 100,000 +0 0.02% 5,300
2022-08-24 2022-08-22 0.053 100,000 +0 0.02% 5,300
2022-08-23 2022-08-19 0.053 100,000 +0 0.02% 5,300
2022-08-22 2022-08-18 0.053 100,000 +0 0.02% 5,300
2022-08-19 2022-08-17 0.052 100,000 +0 0.02% 5,200
2022-08-18 2022-08-16 0.056 100,000 +0 0.02% 5,600
2022-08-17 2022-08-15 0.056 100,000 +0 0.02% 5,600
2022-08-16 2022-08-12 0.056 100,000 +0 0.02% 5,600
2022-08-15 2022-08-11 0.056 100,000 +0 0.02% 5,600
2022-08-12 2022-08-10 0.056 100,000 +0 0.02% 5,600
2022-08-11 2022-08-09 0.056 100,000 +0 0.02% 5,600
2022-08-10 2022-08-08 0.056 100,000 +0 0.02% 5,600
2022-08-09 2022-08-05 0.055 100,000 +0 0.02% 5,500
2022-08-08 2022-08-04 0.058 100,000 +0 0.02% 5,800
2022-08-05 2022-08-03 0.058 100,000 +0 0.02% 5,800
2022-08-04 2022-08-02 0.058 100,000 +0 0.02% 5,800
2022-08-03 2022-08-01 0.058 100,000 +0 0.02% 5,800
2022-08-02 2022-07-29 0.058 100,000 +0 0.02% 5,800
2022-08-01 2022-07-28 0.058 100,000 +0 0.02% 5,800
2022-07-29 2022-07-27 0.056 100,000 +0 0.02% 5,600
2022-07-28 2022-07-26 0.056 100,000 +0 0.02% 5,600
2022-07-27 2022-07-25 0.054 100,000 +0 0.02% 5,400
2022-07-26 2022-07-22 0.054 100,000 +0 0.02% 5,400
2022-07-25 2022-07-21 0.054 100,000 +0 0.02% 5,400
2022-07-22 2022-07-20 0.055 100,000 +0 0.02% 5,500
2022-07-21 2022-07-19 0.056 100,000 +0 0.02% 5,600
2022-07-20 2022-07-18 0.056 100,000 +0 0.02% 5,600
2022-07-19 2022-07-15 0.056 100,000 +0 0.02% 5,600
2022-07-18 2022-07-14 0.059 100,000 +0 0.02% 5,900
2022-07-15 2022-07-13 0.058 100,000 +0 0.02% 5,800
2022-07-14 2022-07-12 0.058 100,000 +0 0.02% 5,800
2022-07-13 2022-07-11 0.061 100,000 +0 0.02% 6,100
2022-07-12 2022-07-08 0.063 100,000 +0 0.02% 6,300
2022-07-11 2022-07-07 0.063 100,000 +0 0.02% 6,300
2022-07-08 2022-07-06 0.063 100,000 +0 0.02% 6,300
2022-07-07 2022-07-05 0.058 100,000 +0 0.02% 5,800
2022-07-06 2022-07-04 0.057 100,000 +0 0.02% 5,700
2022-07-05 2022-06-30 0.062 100,000 +0 0.02% 6,200
2022-07-04 2022-06-29 0.062 100,000 +0 0.02% 6,200
2022-06-30 2022-06-28 0.062 100,000 +0 0.02% 6,200
2022-06-29 2022-06-27 0.062 100,000 +0 0.02% 6,200
2022-06-28 2022-06-24 0.062 100,000 +0 0.02% 6,200
2022-06-27 2022-06-23 0.063 100,000 +0 0.02% 6,300
2022-06-24 2022-06-22 0.056 100,000 +0 0.02% 5,600
2022-06-23 2022-06-21 0.051 100,000 +0 0.02% 5,100
2022-06-22 2022-06-20 0.052 100,000 +0 0.02% 5,200
2022-06-21 2022-06-17 0.052 100,000 +0 0.02% 5,200
2022-06-20 2022-06-16 0.052 100,000 +0 0.02% 5,200
2022-06-17 2022-06-15 0.054 100,000 +0 0.02% 5,400
2022-06-16 2022-06-14 0.056 100,000 +0 0.02% 5,600
2022-06-15 2022-06-13 0.056 100,000 +0 0.02% 5,600
2022-06-14 2022-06-10 0.059 100,000 +0 0.02% 5,900
2022-06-13 2022-06-09 0.057 100,000 +0 0.02% 5,700
2022-06-10 2022-06-08 0.057 100,000 +0 0.02% 5,700
2022-06-09 2022-06-07 0.057 100,000 +0 0.02% 5,700
2022-06-08 2022-06-06 0.057 100,000 +0 0.02% 5,700
2022-06-07 2022-06-02 0.057 100,000 +0 0.02% 5,700
2022-06-06 2022-06-01 0.057 100,000 +0 0.02% 5,700
2022-06-02 2022-05-31 0.057 100,000 +0 0.02% 5,700
2022-06-01 2022-05-30 0.057 100,000 +0 0.02% 5,700
2022-05-31 2022-05-27 0.058 100,000 +0 0.02% 5,800
2022-05-30 2022-05-26 0.058 100,000 +0 0.02% 5,800
2022-05-27 2022-05-25 0.059 100,000 +0 0.02% 5,900
2022-05-26 2022-05-24 0.059 100,000 +0 0.02% 5,900
2022-05-25 2022-05-23 0.059 100,000 +0 0.02% 5,900
2022-05-24 2022-05-20 0.059 100,000 +0 0.02% 5,900
2022-05-23 2022-05-19 0.059 100,000 +0 0.02% 5,900
2022-05-20 2022-05-18 0.062 100,000 +0 0.02% 6,200
2022-05-19 2022-05-17 0.059 100,000 +0 0.02% 5,900
2022-05-18 2022-05-16 0.060 100,000 +0 0.02% 6,000
2022-05-17 2022-05-13 0.056 100,000 +0 0.02% 5,600
2022-05-16 2022-05-12 0.056 100,000 +0 0.02% 5,600
2022-05-13 2022-05-11 0.057 100,000 +0 0.02% 5,700
2022-05-12 2022-05-10 0.057 100,000 +0 0.02% 5,700
2022-05-11 2022-05-06 0.059 100,000 +0 0.02% 5,900
2022-05-10 2022-05-05 0.059 100,000 +0 0.02% 5,900
2022-05-06 2022-05-04 0.059 100,000 +0 0.02% 5,900
2022-05-05 2022-05-03 0.060 100,000 +0 0.02% 6,000
2022-05-04 2022-04-29 0.062 100,000 +0 0.02% 6,200
2022-05-03 2022-04-28 0.063 100,000 +0 0.02% 6,300
2022-04-29 2022-04-27 0.068 100,000 +0 0.02% 6,800
2022-04-28 2022-04-26 0.066 100,000 +0 0.02% 6,600
2022-04-27 2022-04-25 0.066 100,000 +0 0.02% 6,600
2022-04-26 2022-04-22 0.069 100,000 +0 0.02% 6,900
2022-04-25 2022-04-21 0.071 100,000 +0 0.02% 7,100
2022-04-22 2022-04-20 0.069 100,000 +0 0.02% 6,900
2022-04-21 2022-04-19 0.068 100,000 +0 0.02% 6,800
2022-04-20 2022-04-14 0.068 100,000 +0 0.02% 6,800
2022-04-19 2022-04-13 0.068 100,000 +0 0.02% 6,800
2022-04-14 2022-04-12 0.068 100,000 +0 0.02% 6,800
2022-04-13 2022-04-11 0.068 100,000 +0 0.02% 6,800
2022-04-12 2022-04-08 0.068 100,000 +0 0.02% 6,800
2022-04-11 2022-04-07 0.068 100,000 +0 0.02% 6,800
2022-04-08 2022-04-06 0.068 100,000 +0 0.02% 6,800
2022-04-07 2022-04-04 0.068 100,000 +0 0.02% 6,800
2022-04-06 2022-04-01 0.068 100,000 +0 0.02% 6,800
2022-04-04 2022-03-31 0.065 100,000 +0 0.02% 6,500
2022-04-01 2022-03-30 0.065 100,000 +0 0.02% 6,500
2022-03-31 2022-03-29 0.065 100,000 +0 0.02% 6,500
2022-03-30 2022-03-28 0.065 100,000 +0 0.02% 6,500
2022-03-29 2022-03-25 0.065 100,000 +0 0.02% 6,500
2022-03-28 2022-03-24 0.065 100,000 +0 0.02% 6,500
2022-03-25 2022-03-23 0.065 100,000 +0 0.02% 6,500
2022-03-24 2022-03-22 0.065 100,000 +0 0.02% 6,500
2022-03-23 2022-03-21 0.065 100,000 +0 0.02% 6,500
2022-03-22 2022-03-18 0.065 100,000 +0 0.02% 6,500
2022-03-21 2022-03-17 0.065 100,000 +0 0.02% 6,500
2022-03-18 2022-03-16 0.065 100,000 +0 0.02% 6,500
2022-03-17 2022-03-15 0.066 100,000 +0 0.02% 6,600
2022-03-16 2022-03-14 0.066 100,000 +0 0.02% 6,600
2022-03-15 2022-03-11 0.066 100,000 +0 0.02% 6,600
2022-03-14 2022-03-10 0.066 100,000 +0 0.02% 6,600
2022-03-11 2022-03-09 0.066 100,000 +0 0.02% 6,600
2022-03-10 2022-03-08 0.066 100,000 +0 0.02% 6,600
2022-03-09 2022-03-07 0.066 100,000 +0 0.02% 6,600
2022-03-08 2022-03-04 0.069 100,000 +0 0.02% 6,900
2022-03-07 2022-03-03 0.069 100,000 +0 0.02% 6,900
2022-03-04 2022-03-02 0.069 100,000 +0 0.02% 6,900
2022-03-03 2022-03-01 0.069 100,000 +0 0.02% 6,900
2022-03-02 2022-02-28 0.070 100,000 +0 0.02% 7,000
2022-03-01 2022-02-25 0.069 100,000 +0 0.02% 6,900
2022-02-28 2022-02-24 0.080 100,000 +0 0.02% 8,000
2022-02-25 2022-02-23 0.082 100,000 +0 0.02% 8,200
2022-02-24 2022-02-22 0.082 100,000 +0 0.02% 8,200
2022-02-23 2022-02-21 0.082 100,000 +0 0.02% 8,200
2022-02-22 2022-02-18 0.082 100,000 +0 0.02% 8,200
2022-02-21 2022-02-17 0.082 100,000 +0 0.02% 8,200
2022-02-18 2022-02-16 0.082 100,000 +0 0.02% 8,200
2022-02-17 2022-02-15 0.082 100,000 +0 0.02% 8,200
2022-02-16 2022-02-14 0.082 100,000 +0 0.02% 8,200
2022-02-15 2022-02-11 0.082 100,000 +0 0.02% 8,200
2022-02-14 2022-02-10 0.082 100,000 +0 0.02% 8,200
2022-02-11 2022-02-09 0.078 100,000 +0 0.02% 7,800
2022-02-10 2022-02-08 0.078 100,000 +0 0.02% 7,800
2022-02-09 2022-02-07 0.079 100,000 +0 0.02% 7,900
2022-02-08 2022-02-04 0.079 100,000 +0 0.02% 7,900
2022-02-07 2022-01-31 0.079 100,000 +0 0.02% 7,900
2022-02-04 2022-01-27 0.073 100,000 +0 0.02% 7,300
2022-01-28 2022-01-26 0.082 100,000 +0 0.02% 8,200
2022-01-27 2022-01-25 0.082 100,000 +0 0.02% 8,200
2022-01-26 2022-01-24 0.085 100,000 +0 0.02% 8,500
2022-01-25 2022-01-21 0.086 100,000 +0 0.02% 8,600
2022-01-24 2022-01-20 0.087 100,000 +0 0.02% 8,700
2022-01-21 2022-01-19 0.088 100,000 +0 0.02% 8,800
2022-01-20 2022-01-18 0.085 100,000 +0 0.02% 8,500
2022-01-19 2022-01-17 0.082 100,000 +0 0.02% 8,200
2022-01-18 2022-01-14 0.083 100,000 +0 0.02% 8,300
2022-01-17 2022-01-13 0.083 100,000 +0 0.02% 8,300
2022-01-14 2022-01-12 0.086 100,000 +0 0.02% 8,600
2022-01-13 2022-01-11 0.080 100,000 +0 0.02% 8,000
2022-01-12 2022-01-10 0.074 100,000 +0 0.02% 7,400
2022-01-11 2022-01-07 0.078 100,000 +0 0.02% 7,800
2022-01-10 2022-01-06 0.079 100,000 +0 0.02% 7,900
2022-01-07 2022-01-05 0.077 100,000 +0 0.02% 7,700
2022-01-06 2022-01-04 0.080 100,000 +0 0.02% 8,000
2022-01-05 2022-01-03 0.080 100,000 +0 0.02% 8,000
2022-01-04 2021-12-31 0.080 100,000 +0 0.02% 8,000
2022-01-03 2021-12-29 0.082 100,000 +0 0.02% 8,200
2021-12-30 2021-12-28 0.083 100,000 +0 0.02% 8,300
2021-12-29 2021-12-24 0.083 100,000 +0 0.02% 8,300
2021-12-28 2021-12-22 0.083 100,000 +0 0.02% 8,300
2021-12-23 2021-12-21 0.083 100,000 +0 0.02% 8,300
2021-12-22 2021-12-20 0.083 100,000 +0 0.02% 8,300
2021-12-21 2021-12-17 0.083 100,000 +0 0.02% 8,300
2021-12-20 2021-12-16 0.083 100,000 +0 0.02% 8,300
2021-12-17 2021-12-15 0.089 100,000 +0 0.02% 8,900
2021-12-16 2021-12-14 0.085 100,000 +0 0.02% 8,500
2021-12-15 2021-12-13 0.088 100,000 +0 0.02% 8,800
2021-12-14 2021-12-10 0.088 100,000 +0 0.02% 8,800
2021-12-13 2021-12-09 0.085 100,000 +0 0.02% 8,500
2021-12-10 2021-12-08 0.090 100,000 +0 0.02% 9,000
2021-12-09 2021-12-07 0.090 100,000 +0 0.02% 9,000
2021-12-08 2021-12-06 0.090 100,000 +0 0.02% 9,000
2021-12-07 2021-12-03 0.090 100,000 +0 0.02% 9,000
2021-12-06 2021-12-02 0.091 100,000 +0 0.02% 9,100
2021-12-03 2021-12-01 0.097 100,000 +0 0.02% 9,700
2021-12-02 2021-11-30 0.097 100,000 +0 0.02% 9,700
2021-12-01 2021-11-29 0.097 100,000 +0 0.02% 9,700
2021-11-30 2021-11-26 0.097 100,000 +0 0.02% 9,700
2021-11-29 2021-11-25 0.097 100,000 +0 0.02% 9,700
2021-11-26 2021-11-24 0.097 100,000 +0 0.02% 9,700
2021-11-25 2021-11-23 0.098 100,000 +0 0.02% 9,800
2021-11-24 2021-11-22 0.095 100,000 +0 0.02% 9,500
2021-11-23 2021-11-19 0.096 100,000 +0 0.02% 9,600
2021-11-22 2021-11-18 0.092 100,000 +0 0.02% 9,200
2021-11-19 2021-11-17 0.092 100,000 +0 0.02% 9,200
2021-11-18 2021-11-16 0.094 100,000 +0 0.02% 9,400
2021-11-17 2021-11-15 0.090 100,000 +0 0.02% 9,000
2021-11-16 2021-11-12 0.090 100,000 +0 0.02% 9,000
2021-11-15 2021-11-11 0.090 100,000 +0 0.02% 9,000
2021-11-12 2021-11-10 0.090 100,000 +0 0.02% 9,000
2021-11-11 2021-11-09 0.090 100,000 +0 0.02% 9,000
2021-11-10 2021-11-08 0.090 100,000 +0 0.02% 9,000
2021-11-09 2021-11-05 0.090 100,000 +0 0.02% 9,000
2021-11-08 2021-11-04 0.094 100,000 +0 0.02% 9,400
2021-11-05 2021-11-03 0.095 100,000 +0 0.02% 9,500
2021-11-04 2021-11-02 0.094 100,000 +0 0.02% 9,400
2021-11-03 2021-11-01 0.073 100,000 +0 0.02% 7,300
2021-11-02 2021-10-29 0.073 100,000 +0 0.02% 7,300
2021-11-01 2021-10-28 0.073 100,000 +0 0.02% 7,300
2021-10-29 2021-10-27 0.073 100,000 +0 0.02% 7,300
2021-10-28 2021-10-26 0.073 100,000 +0 0.02% 7,300
2021-10-27 2021-10-25 0.073 100,000 +0 0.02% 7,300
2021-10-26 2021-10-22 0.073 100,000 +0 0.02% 7,300
2021-10-25 2021-10-21 0.073 100,000 +0 0.02% 7,300
2021-10-22 2021-10-20 0.073 100,000 +0 0.02% 7,300
2021-10-21 2021-10-19 0.073 100,000 +0 0.02% 7,300
2021-10-20 2021-10-18 0.073 100,000 +0 0.02% 7,300
2021-10-19 2021-10-15 0.072 100,000 +0 0.02% 7,200
2021-10-18 2021-10-12 0.071 100,000 +0 0.02% 7,100
2021-10-15 2021-10-11 0.071 100,000 +0 0.02% 7,100
2021-10-12 2021-10-08 0.071 100,000 +0 0.02% 7,100
2021-10-11 2021-10-07 0.071 100,000 +0 0.02% 7,100
2021-10-08 2021-10-06 0.071 100,000 +0 0.02% 7,100
2021-10-07 2021-10-05 0.080 100,000 +0 0.02% 8,000
2021-10-06 2021-10-04 0.080 100,000 +0 0.02% 8,000
2021-10-05 2021-09-30 0.080 100,000 +0 0.02% 8,000
2021-10-04 2021-09-29 0.080 100,000 +0 0.02% 8,000
2021-09-30 2021-09-28 0.070 100,000 +0 0.02% 7,000
2021-09-29 2021-09-27 0.070 100,000 +0 0.02% 7,000
2021-09-28 2021-09-24 0.070 100,000 +0 0.02% 7,000
2021-09-27 2021-09-23 0.071 100,000 +0 0.02% 7,100
2021-09-24 2021-09-21 0.071 100,000 +0 0.02% 7,100
2021-09-23 2021-09-20 0.071 100,000 +0 0.02% 7,100
2021-09-21 2021-09-17 0.085 100,000 +0 0.02% 8,500
2021-09-20 2021-09-16 0.085 100,000 +0 0.02% 8,500
2021-09-17 2021-09-15 0.087 100,000 +0 0.02% 8,700
2021-09-16 2021-09-14 0.071 100,000 +0 0.02% 7,100
2021-09-15 2021-09-13 0.072 100,000 +0 0.02% 7,200
2021-09-14 2021-09-10 0.070 100,000 +0 0.02% 7,000
2021-09-13 2021-09-09 0.070 100,000 +0 0.02% 7,000
2021-09-10 2021-09-08 0.070 100,000 +0 0.02% 7,000
2021-09-09 2021-09-07 0.070 100,000 +0 0.02% 7,000
2021-09-08 2021-09-06 0.070 100,000 +0 0.02% 7,000
2021-09-07 2021-09-03 0.070 100,000 +0 0.02% 7,000
2021-09-06 2021-09-02 0.080 100,000 +0 0.02% 8,000
2021-09-03 2021-09-01 0.069 100,000 +0 0.02% 6,900
2021-09-02 2021-08-31 0.069 100,000 +0 0.02% 6,900
2021-09-01 2021-08-30 0.067 100,000 +0 0.02% 6,700
2021-08-31 2021-08-27 0.067 100,000 +0 0.02% 6,700
2021-08-30 2021-08-26 0.067 100,000 +0 0.02% 6,700
2021-08-27 2021-08-25 0.067 100,000 +0 0.02% 6,700
2021-08-26 2021-08-24 0.067 100,000 +0 0.02% 6,700
2021-08-25 2021-08-23 0.067 100,000 +0 0.02% 6,700
2021-08-24 2021-08-20 0.067 100,000 +0 0.02% 6,700
2021-08-23 2021-08-19 0.068 100,000 +0 0.02% 6,800
2021-08-20 2021-08-18 0.071 100,000 +0 0.02% 7,100
2021-08-19 2021-08-17 0.071 100,000 +0 0.02% 7,100
2021-08-18 2021-08-16 0.071 100,000 +0 0.02% 7,100
2021-08-17 2021-08-13 0.073 100,000 +0 0.02% 7,300
2021-08-16 2021-08-12 0.073 100,000 +0 0.02% 7,300
2021-08-13 2021-08-11 0.073 100,000 +0 0.02% 7,300
2021-08-12 2021-08-10 0.073 100,000 +0 0.02% 7,300
2021-08-11 2021-08-09 0.073 100,000 +0 0.02% 7,300
2021-08-10 2021-08-06 0.073 100,000 +0 0.02% 7,300
2021-08-09 2021-08-05 0.073 100,000 +0 0.02% 7,300
2021-08-06 2021-08-04 0.074 100,000 +0 0.02% 7,400
2021-08-05 2021-08-03 0.080 100,000 +0 0.02% 8,000
2021-08-04 2021-08-02 0.077 100,000 +0 0.02% 7,700
2021-08-03 2021-07-30 0.076 100,000 +0 0.02% 7,600
2021-08-02 2021-07-29 0.071 100,000 +0 0.02% 7,100
2021-07-30 2021-07-28 0.071 100,000 +0 0.02% 7,100
2021-07-29 2021-07-27 0.072 100,000 +0 0.02% 7,200
2021-07-28 2021-07-26 0.073 100,000 +0 0.02% 7,300
2021-07-27 2021-07-23 0.073 100,000 +0 0.02% 7,300
2021-07-26 2021-07-22 0.073 100,000 +0 0.02% 7,300
2021-07-23 2021-07-21 0.073 100,000 +0 0.02% 7,300
2021-07-22 2021-07-20 0.073 100,000 +0 0.02% 7,300
2021-07-21 2021-07-19 0.073 100,000 +0 0.02% 7,300
2021-07-20 2021-07-16 0.073 100,000 +0 0.02% 7,300
2021-07-19 2021-07-15 0.073 100,000 +0 0.02% 7,300
2021-07-16 2021-07-14 0.073 100,000 +0 0.02% 7,300
2021-07-15 2021-07-13 0.073 100,000 +0 0.02% 7,300
2021-07-14 2021-07-12 0.073 100,000 +0 0.02% 7,300
2021-07-13 2021-07-09 0.073 100,000 +0 0.02% 7,300
2021-07-12 2021-07-08 0.073 100,000 +0 0.02% 7,300
2021-07-09 2021-07-07 0.075 100,000 +0 0.02% 7,500
2021-07-08 2021-07-06 0.078 100,000 +0 0.02% 7,800
2021-07-07 2021-07-05 0.074 100,000 +0 0.02% 7,400
2021-07-06 2021-07-02 0.073 100,000 +0 0.02% 7,300
2021-07-05 2021-06-30 0.073 100,000 +0 0.02% 7,300
2021-07-02 2021-06-29 0.073 100,000 +0 0.02% 7,300
2021-06-30 2021-06-28 0.073 100,000 +0 0.02% 7,300
2021-06-29 2021-06-25 0.073 100,000 +0 0.02% 7,300
2021-06-28 2021-06-24 0.073 100,000 +0 0.02% 7,300
2021-06-25 2021-06-23 0.072 100,000 +0 0.02% 7,200
2021-06-24 2021-06-22 0.072 100,000 +0 0.02% 7,200
2021-06-23 2021-06-21 0.077 100,000 +0 0.02% 7,700
2021-06-22 2021-06-18 0.077 100,000 +0 0.02% 7,700
2021-06-21 2021-06-17 0.080 100,000 +0 0.02% 8,000
2021-06-18 2021-06-16 0.075 100,000 +0 0.02% 7,500
2021-06-17 2021-06-15 0.063 100,000 +0 0.02% 6,300
2021-06-16 2021-06-11 0.063 100,000 +0 0.02% 6,300
2021-06-15 2021-06-10 0.062 100,000 +0 0.02% 6,200
2021-06-11 2021-06-09 0.062 100,000 +0 0.02% 6,200
2021-06-10 2021-06-08 0.066 100,000 +0 0.02% 6,600
2021-06-09 2021-06-07 0.066 100,000 +0 0.02% 6,600
2021-06-08 2021-06-04 0.066 100,000 +0 0.02% 6,600
2021-06-07 2021-06-03 0.066 100,000 +0 0.02% 6,600
2021-06-04 2021-06-02 0.072 100,000 +0 0.02% 7,200
2021-06-03 2021-06-01 0.072 100,000 +0 0.02% 7,200
2021-06-02 2021-05-31 0.072 100,000 +0 0.02% 7,200
2021-06-01 2021-05-28 0.072 100,000 +0 0.02% 7,200
2021-05-31 2021-05-27 0.072 100,000 +0 0.02% 7,200
2021-05-28 2021-05-26 0.072 100,000 +0 0.02% 7,200
2021-05-27 2021-05-25 0.072 100,000 +0 0.02% 7,200
2021-05-26 2021-05-24 0.072 100,000 +0 0.02% 7,200
2021-05-25 2021-05-21 0.072 100,000 +0 0.02% 7,200
2021-05-24 2021-05-20 0.072 100,000 +0 0.02% 7,200
2021-05-21 2021-05-18 0.072 100,000 +0 0.02% 7,200
2021-05-20 2021-05-17 0.072 100,000 +0 0.02% 7,200
2021-05-18 2021-05-14 0.073 100,000 +0 0.02% 7,300
2021-05-17 2021-05-13 0.073 100,000 +0 0.02% 7,300
2021-05-14 2021-05-12 0.068 100,000 +0 0.02% 6,800
2021-05-13 2021-05-11 0.072 100,000 +0 0.02% 7,200
2021-05-12 2021-05-10 0.072 100,000 +0 0.02% 7,200
2021-05-11 2021-05-07 0.072 100,000 +0 0.02% 7,200
2021-05-10 2021-05-06 0.072 100,000 +0 0.02% 7,200
2021-05-07 2021-05-05 0.072 100,000 +0 0.02% 7,200
2021-05-06 2021-05-04 0.072 100,000 +0 0.02% 7,200
2021-05-05 2021-05-03 0.072 100,000 +0 0.02% 7,200
2021-05-04 2021-04-30 0.072 100,000 +0 0.02% 7,200
2021-05-03 2021-04-29 0.072 100,000 +0 0.02% 7,200
2021-04-30 2021-04-28 0.072 100,000 +0 0.02% 7,200
2021-04-29 2021-04-27 0.077 100,000 +0 0.02% 7,700
2021-04-28 2021-04-26 0.077 100,000 +0 0.02% 7,700
2021-04-27 2021-04-23 0.077 100,000 +0 0.02% 7,700
2021-04-26 2021-04-22 0.080 100,000 +0 0.02% 8,000
2021-04-23 2021-04-21 0.073 100,000 +0 0.02% 7,300
2021-04-22 2021-04-20 0.073 100,000 +0 0.02% 7,300
2021-04-21 2021-04-19 0.072 100,000 +0 0.02% 7,200
2021-04-20 2021-04-16 0.079 100,000 +0 0.02% 7,900
2021-04-19 2021-04-15 0.079 100,000 +0 0.02% 7,900
2021-04-16 2021-04-14 0.098 100,000 +0 0.02% 9,800
2021-04-15 2021-04-13 0.079 100,000 +0 0.02% 7,900
2021-04-14 2021-04-12 0.071 100,000 +0 0.02% 7,100
2021-04-13 2021-04-09 0.071 100,000 +0 0.02% 7,100
2021-04-12 2021-04-08 0.072 100,000 +0 0.02% 7,200
2021-04-09 2021-04-07 0.072 100,000 +0 0.02% 7,200
2021-04-08 2021-04-01 0.079 100,000 +0 0.02% 7,900
2021-04-07 2021-03-31 0.079 100,000 +0 0.02% 7,900
2021-04-01 2021-03-30 0.079 100,000 +0 0.02% 7,900
2021-03-31 2021-03-29 0.079 100,000 +0 0.02% 7,900
2021-03-30 2021-03-26 0.079 100,000 +0 0.02% 7,900
2021-03-29 2021-03-25 0.074 100,000 +0 0.02% 7,400
2021-03-26 2021-03-24 0.075 100,000 +0 0.02% 7,500
2021-03-25 2021-03-23 0.075 100,000 +0 0.02% 7,500
2021-03-24 2021-03-22 0.075 100,000 +0 0.02% 7,500
2021-03-23 2021-03-19 0.075 100,000 +0 0.02% 7,500
2021-03-22 2021-03-18 0.089 100,000 +0 0.02% 8,900
2021-03-19 2021-03-17 0.073 100,000 +0 0.02% 7,300
2021-03-18 2021-03-16 0.077 100,000 +0 0.02% 7,700
2021-03-17 2021-03-15 0.077 100,000 +0 0.02% 7,700
2021-03-16 2021-03-12 0.086 100,000 +0 0.02% 8,600
2021-03-15 2021-03-11 0.086 100,000 +0 0.02% 8,600
2021-03-12 2021-03-10 0.086 100,000 +0 0.02% 8,600
2021-03-11 2021-03-09 0.086 100,000 +0 0.02% 8,600
2021-03-10 2021-03-08 0.086 100,000 +0 0.02% 8,600
2021-03-09 2021-03-05 0.086 100,000 +0 0.02% 8,600
2021-03-08 2021-03-04 0.086 100,000 +0 0.02% 8,600
2021-03-05 2021-03-03 0.086 100,000 +0 0.02% 8,600
2021-03-04 2021-03-02 0.086 100,000 +0 0.02% 8,600
2021-03-03 2021-03-01 0.086 100,000 +0 0.02% 8,600
2021-03-02 2021-02-26 0.086 100,000 +0 0.02% 8,600
2021-03-01 2021-02-25 0.099 100,000 +0 0.02% 9,900
2021-02-26 2021-02-24 0.099 100,000 +0 0.02% 9,900
2021-02-25 2021-02-23 0.099 100,000 +0 0.02% 9,900
2021-02-24 2021-02-22 0.098 100,000 +0 0.02% 9,800
2021-02-23 2021-02-19 0.113 100,000 +0 0.02% 11,300
2021-02-22 2021-02-18 0.113 100,000 +0 0.02% 11,300
2021-02-19 2021-02-17 0.113 100,000 +0 0.02% 11,300
2021-02-18 2021-02-16 0.113 100,000 +0 0.02% 11,300
2021-02-17 2021-02-11 0.113 100,000 +0 0.02% 11,300
2021-02-16 2021-02-09 0.138 100,000 +0 0.02% 13,800
2021-02-10 2021-02-08 0.138 100,000 +0 0.02% 13,800
2021-02-09 2021-02-05 0.136 100,000 +0 0.02% 13,600
2021-02-08 2021-02-04 0.143 100,000 +0 0.02% 14,300
2021-02-05 2021-02-03 0.120 100,000 +0 0.02% 12,000
2021-02-04 2021-02-02 0.102 100,000 +0 0.02% 10,200
2021-02-03 2021-02-01 0.083 100,000 +0 0.02% 8,300
2021-02-02 2021-01-29 0.083 100,000 +0 0.02% 8,300
2021-02-01 2021-01-28 0.083 100,000 +0 0.02% 8,300
2021-01-29 2021-01-27 0.083 100,000 +0 0.02% 8,300
2021-01-28 2021-01-26 0.083 100,000 +0 0.02% 8,300
2021-01-27 2021-01-25 0.083 100,000 +0 0.02% 8,300
2021-01-26 2021-01-22 0.083 100,000 +0 0.02% 8,300
2021-01-25 2021-01-21 0.083 100,000 +0 0.02% 8,300
2021-01-22 2021-01-20 0.083 100,000 +0 0.02% 8,300
2021-01-21 2021-01-19 0.083 100,000 +0 0.02% 8,300
2021-01-20 2021-01-18 0.083 100,000 +0 0.02% 8,300
2021-01-19 2021-01-15 0.083 100,000 +0 0.02% 8,300
2021-01-18 2021-01-14 0.083 100,000 +0 0.02% 8,300
2021-01-15 2021-01-13 0.083 100,000 +0 0.02% 8,300
2021-01-14 2021-01-12 0.083 100,000 +0 0.02% 8,300
2021-01-13 2021-01-11 0.083 100,000 +0 0.02% 8,300
2021-01-12 2021-01-08 0.083 100,000 +0 0.02% 8,300
2021-01-11 2021-01-07 0.083 100,000 +0 0.02% 8,300
2021-01-08 2021-01-06 0.083 100,000 +0 0.02% 8,300
2021-01-07 2021-01-05 0.083 100,000 +0 0.02% 8,300
2021-01-06 2021-01-04 0.083 100,000 +0 0.02% 8,300
2021-01-05 2020-12-31 0.083 100,000 +0 0.02% 8,300
2021-01-04 2020-12-29 0.083 100,000 +0 0.02% 8,300
2020-12-30 2020-12-28 0.083 100,000 +0 0.02% 8,300
2020-12-29 2020-12-24 0.083 100,000 +0 0.02% 8,300
2020-12-28 2020-12-22 0.083 100,000 +0 0.02% 8,300
2020-12-23 2020-12-21 0.083 100,000 +0 0.02% 8,300
2020-12-22 2020-12-18 0.083 100,000 +0 0.02% 8,300
2020-12-21 2020-12-17 0.083 100,000 +0 0.02% 8,300
2020-12-18 2020-12-16 0.083 100,000 +0 0.02% 8,300
2020-12-17 2020-12-15 0.083 100,000 +0 0.02% 8,300
2020-12-16 2020-12-14 0.083 100,000 +0 0.02% 8,300
2020-12-15 2020-12-11 0.083 100,000 +0 0.02% 8,300
2020-12-14 2020-12-10 0.083 100,000 +0 0.02% 8,300
2020-12-11 2020-12-09 0.083 100,000 +0 0.02% 8,300
2020-12-10 2020-12-08 0.083 100,000 +0 0.02% 8,300
2020-12-09 2020-12-07 0.083 100,000 +0 0.02% 8,300
2020-12-08 2020-12-04 0.083 100,000 +0 0.02% 8,300
2020-12-07 2020-12-03 0.083 100,000 +0 0.02% 8,300
2020-12-04 2020-12-02 0.083 100,000 +0 0.02% 8,300
2020-12-03 2020-12-01 0.083 100,000 +0 0.02% 8,300
2020-12-02 2020-11-30 0.083 100,000 +0 0.02% 8,300
2020-12-01 2020-11-27 0.083 100,000 +0 0.02% 8,300
2020-11-30 2020-11-26 0.083 100,000 +0 0.02% 8,300
2020-11-27 2020-11-25 0.083 100,000 +0 0.02% 8,300
2020-11-26 2020-11-24 0.083 100,000 +0 0.02% 8,300
2020-11-25 2020-11-23 0.083 100,000 +0 0.02% 8,300
2020-11-24 2020-11-20 0.083 100,000 +0 0.02% 8,300
2020-11-23 2020-11-19 0.083 100,000 +0 0.02% 8,300
2020-11-20 2020-11-18 0.083 100,000 +0 0.02% 8,300
2020-11-19 2020-11-17 0.083 100,000 +0 0.02% 8,300
2020-11-18 2020-11-16 0.083 100,000 +0 0.02% 8,300
2020-11-17 2020-11-13 0.083 100,000 +0 0.02% 8,300
2020-11-16 2020-11-12 0.083 100,000 +0 0.02% 8,300
2020-11-13 2020-11-11 0.083 100,000 +0 0.02% 8,300
2020-11-12 2020-11-10 0.083 100,000 +0 0.02% 8,300
2020-11-11 2020-11-09 0.083 100,000 +0 0.02% 8,300
2020-11-10 2020-11-06 0.083 100,000 +0 0.02% 8,300
2020-11-09 2020-11-05 0.083 100,000 +0 0.02% 8,300
2020-11-06 2020-11-04 0.082 100,000 +0 0.02% 8,200
2020-11-05 2020-11-03 0.082 100,000 +0 0.02% 8,200
2020-11-04 2020-11-02 0.082 100,000 +0 0.02% 8,200
2020-11-03 2020-10-30 0.082 100,000 +0 0.02% 8,200
2020-11-02 2020-10-29 0.082 100,000 +0 0.02% 8,200
2020-10-30 2020-10-28 0.083 100,000 +0 0.02% 8,300
2020-10-29 2020-10-27 0.084 100,000 +0 0.02% 8,400
2020-10-28 2020-10-23 0.084 100,000 +0 0.02% 8,400
2020-10-27 2020-10-22 0.084 100,000 +0 0.02% 8,400
2020-10-23 2020-10-21 0.084 100,000 +0 0.02% 8,400
2020-10-22 2020-10-20 0.084 100,000 +0 0.02% 8,400
2020-10-21 2020-10-19 0.084 100,000 +0 0.02% 8,400
2020-10-20 2020-10-16 0.084 100,000 +0 0.02% 8,400
2020-10-19 2020-10-15 0.084 100,000 +0 0.02% 8,400
2020-10-16 2020-10-14 0.084 100,000 +0 0.02% 8,400
2020-10-15 2020-10-12 0.084 100,000 +0 0.02% 8,400
2020-10-14 2020-10-09 0.084 100,000 +0 0.02% 8,400
2020-10-12 2020-10-08 0.084 100,000 +0 0.02% 8,400
2020-10-09 2020-10-07 0.084 100,000 +0 0.02% 8,400
2020-10-08 2020-10-06 0.084 100,000 +0 0.02% 8,400
2020-10-07 2020-10-05 0.084 100,000 +0 0.02% 8,400
2020-10-06 2020-09-30 0.084 100,000 +0 0.02% 8,400
2020-10-05 2020-09-29 0.084 100,000 +0 0.02% 8,400
2020-09-30 2020-09-28 0.085 100,000 +0 0.02% 8,500
2020-09-29 2020-09-25 0.085 100,000 +0 0.02% 8,500
2020-09-28 2020-09-24 0.085 100,000 +0 0.02% 8,500
2020-09-25 2020-09-23 0.085 100,000 +0 0.02% 8,500
2020-09-24 2020-09-22 0.085 100,000 +0 0.02% 8,500
2020-09-23 2020-09-21 0.085 100,000 +0 0.02% 8,500
2020-09-22 2020-09-18 0.085 100,000 +0 0.02% 8,500
2020-09-21 2020-09-17 0.085 100,000 +0 0.02% 8,500
2020-09-18 2020-09-16 0.085 100,000 +0 0.02% 8,500
2020-09-17 2020-09-15 0.085 100,000 +0 0.02% 8,500
2020-09-16 2020-09-14 0.085 100,000 +0 0.02% 8,500
2020-09-15 2020-09-11 0.085 100,000 +0 0.02% 8,500
2020-09-14 2020-09-10 0.085 100,000 +0 0.02% 8,500
2020-09-11 2020-09-09 0.085 100,000 +0 0.02% 8,500
2020-09-10 2020-09-08 0.085 100,000 +0 0.02% 8,500
2020-09-09 2020-09-07 0.085 100,000 +0 0.02% 8,500
2020-09-08 2020-09-04 0.085 100,000 +0 0.02% 8,500
2020-09-07 2020-09-03 0.100 100,000 +0 0.02% 10,000
2020-09-04 2020-09-02 0.082 100,000 +0 0.02% 8,200
2020-09-03 2020-09-01 0.082 100,000 +0 0.02% 8,200
2020-09-02 2020-08-31 0.082 100,000 +0 0.02% 8,200
2020-09-01 2020-08-28 0.082 100,000 +0 0.02% 8,200
2020-08-31 2020-08-27 0.082 100,000 +0 0.02% 8,200
2020-08-28 2020-08-26 0.082 100,000 +0 0.02% 8,200
2020-08-27 2020-08-25 0.082 100,000 +0 0.02% 8,200
2020-08-26 2020-08-24 0.082 100,000 +0 0.02% 8,200
2020-08-25 2020-08-21 0.083 100,000 +0 0.02% 8,300
2020-08-24 2020-08-20 0.083 100,000 +0 0.02% 8,300
2020-08-21 2020-08-19 0.083 100,000 +0 0.02% 8,300
2020-08-20 2020-08-18 0.083 100,000 +0 0.02% 8,300
2020-08-19 2020-08-17 0.084 100,000 +0 0.02% 8,400
2020-08-18 2020-08-14 0.084 100,000 +0 0.02% 8,400
2020-08-17 2020-08-13 0.083 100,000 +0 0.02% 8,300
2020-08-14 2020-08-12 0.083 100,000 +0 0.02% 8,300
2020-08-13 2020-08-11 0.084 100,000 +0 0.02% 8,400
2020-08-12 2020-08-10 0.084 100,000 +0 0.02% 8,400
2020-08-11 2020-08-07 0.085 100,000 +0 0.02% 8,500
2020-08-10 2020-08-06 0.085 100,000 +0 0.02% 8,500
2020-08-07 2020-08-05 0.085 100,000 +0 0.02% 8,500
2020-08-06 2020-08-04 0.085 100,000 +0 0.02% 8,500
2020-08-05 2020-08-03 0.085 100,000 +0 0.02% 8,500
2020-08-04 2020-07-31 0.085 100,000 +0 0.02% 8,500
2020-08-03 2020-07-30 0.085 100,000 +0 0.02% 8,500
2020-07-31 2020-07-29 0.085 100,000 +0 0.02% 8,500
2020-07-30 2020-07-28 0.085 100,000 +0 0.02% 8,500
2020-07-29 2020-07-27 0.085 100,000 +0 0.02% 8,500
2020-07-28 2020-07-24 0.085 100,000 +0 0.02% 8,500
2020-07-27 2020-07-23 0.085 100,000 +0 0.02% 8,500
2020-07-24 2020-07-22 0.085 100,000 +0 0.02% 8,500
2020-07-23 2020-07-21 0.085 100,000 +0 0.02% 8,500
2020-07-22 2020-07-20 0.085 100,000 +0 0.02% 8,500
2020-07-21 2020-07-17 0.085 100,000 +0 0.02% 8,500
2020-07-20 2020-07-16 0.085 100,000 +0 0.02% 8,500
2020-07-17 2020-07-15 0.085 100,000 +0 0.02% 8,500
2020-07-16 2020-07-14 0.085 100,000 +0 0.02% 8,500
2020-07-15 2020-07-13 0.085 100,000 +0 0.02% 8,500
2020-07-14 2020-07-10 0.085 100,000 +0 0.02% 8,500
2020-07-13 2020-07-09 0.081 100,000 +0 0.02% 8,100
2020-07-10 2020-07-08 0.081 100,000 +0 0.02% 8,100
2020-07-09 2020-07-07 0.090 100,000 +0 0.02% 9,000
2020-07-08 2020-07-06 0.090 100,000 +0 0.02% 9,000
2020-07-07 2020-07-03 0.090 100,000 +0 0.02% 9,000
2020-07-06 2020-07-02 0.090 100,000 +0 0.02% 9,000
2020-07-03 2020-06-30 0.090 100,000 +0 0.02% 9,000
2020-07-02 2020-06-29 0.090 100,000 +0 0.02% 9,000
2020-06-30 2020-06-26 0.090 100,000 +0 0.02% 9,000
2020-06-29 2020-06-24 0.090 100,000 +0 0.02% 9,000
2020-06-26 2020-06-23 0.090 100,000 +0 0.02% 9,000
2020-06-24 2020-06-22 0.090 100,000 +0 0.02% 9,000
2020-06-23 2020-06-19 0.090 100,000 +0 0.02% 9,000
2020-06-22 2020-06-18 0.090 100,000 +0 0.02% 9,000
2020-06-19 2020-06-17 0.090 100,000 +0 0.02% 9,000
2020-06-18 2020-06-16 0.090 100,000 +0 0.02% 9,000
2020-06-17 2020-06-15 0.090 100,000 +0 0.02% 9,000
2020-06-16 2020-06-12 0.090 100,000 +0 0.02% 9,000
2020-06-15 2020-06-11 0.090 100,000 +0 0.02% 9,000
2020-06-12 2020-06-10 0.090 100,000 +0 0.02% 9,000
2020-06-11 2020-06-09 0.090 100,000 +0 0.02% 9,000
2020-06-10 2020-06-08 0.090 100,000 +0 0.02% 9,000
2020-06-09 2020-06-05 0.090 100,000 +0 0.02% 9,000
2020-06-08 2020-06-04 0.090 100,000 +0 0.02% 9,000
2020-06-05 2020-06-03 0.090 100,000 +0 0.02% 9,000
2020-06-04 2020-06-02 0.090 100,000 +0 0.02% 9,000
2020-06-03 2020-06-01 0.090 100,000 +0 0.02% 9,000
2020-06-02 2020-05-29 0.090 100,000 +0 0.02% 9,000
2020-06-01 2020-05-28 0.090 100,000 +0 0.02% 9,000
2020-05-29 2020-05-27 0.090 100,000 +0 0.02% 9,000
2020-05-28 2020-05-26 0.090 100,000 +0 0.02% 9,000
2020-05-27 2020-05-25 0.090 100,000 +0 0.02% 9,000
2020-05-26 2020-05-22 0.090 100,000 +0 0.02% 9,000
2020-05-25 2020-05-21 0.091 100,000 +0 0.02% 9,100
2020-05-22 2020-05-20 0.091 100,000 +0 0.02% 9,100
2020-05-21 2020-05-19 0.091 100,000 +0 0.02% 9,100
2020-05-20 2020-05-18 0.090 100,000 +0 0.02% 9,000
2020-05-19 2020-05-15 0.090 100,000 +0 0.02% 9,000
2020-05-18 2020-05-14 0.090 100,000 +0 0.02% 9,000
2020-05-15 2020-05-13 0.090 100,000 +0 0.02% 9,000
2020-05-14 2020-05-12 0.090 100,000 +0 0.02% 9,000
2020-05-13 2020-05-11 0.090 100,000 +0 0.02% 9,000
2020-05-12 2020-05-08 0.090 100,000 +0 0.02% 9,000
2020-05-11 2020-05-07 0.091 100,000 +0 0.02% 9,100
2020-05-08 2020-05-06 0.093 100,000 +0 0.02% 9,300
2020-05-07 2020-05-05 0.093 100,000 +0 0.02% 9,300
2020-05-06 2020-05-04 0.093 100,000 +0 0.02% 9,300
2020-05-05 2020-04-29 0.093 100,000 +0 0.02% 9,300
2020-05-04 2020-04-28 0.093 100,000 +0 0.02% 9,300
2020-04-29 2020-04-27 0.093 100,000 +0 0.02% 9,300
2020-04-28 2020-04-24 0.093 100,000 +0 0.02% 9,300
2020-04-27 2020-04-23 0.093 100,000 +0 0.02% 9,300
2020-04-24 2020-04-22 0.093 100,000 +0 0.02% 9,300
2020-04-23 2020-04-21 0.093 100,000 +0 0.02% 9,300
2020-04-22 2020-04-20 0.091 100,000 +0 0.02% 9,100
2020-04-21 2020-04-17 0.091 100,000 +0 0.02% 9,100
2020-04-20 2020-04-16 0.091 100,000 +0 0.02% 9,100
2020-04-17 2020-04-15 0.090 100,000 +0 0.02% 9,000
2020-04-16 2020-04-14 0.100 100,000 +0 0.02% 10,000
2020-04-15 2020-04-09 0.100 100,000 +0 0.02% 10,000
2020-04-14 2020-04-08 0.100 100,000 +0 0.02% 10,000
2020-04-09 2020-04-07 0.100 100,000 +0 0.02% 10,000
2020-04-08 2020-04-06 0.100 100,000 +0 0.02% 10,000
2020-04-07 2020-04-03 0.100 100,000 +0 0.02% 10,000
2020-04-06 2020-04-02 0.100 100,000 +0 0.02% 10,000
2020-04-03 2020-04-01 0.100 100,000 +0 0.02% 10,000
2020-04-02 2020-03-31 0.100 100,000 +0 0.02% 10,000
2020-04-01 2020-03-30 0.100 100,000 +0 0.02% 10,000
2020-03-31 2020-03-27 0.160 100,000 +0 0.02% 16,000
2020-03-30 2020-03-26 0.163 100,000 +0 0.02% 16,300
2020-03-27 2020-03-25 0.163 100,000 +0 0.02% 16,300
2020-03-26 2020-03-24 0.150 100,000 +0 0.02% 15,000
2020-03-25 2020-03-23 0.130 100,000 +0 0.02% 13,000
2020-03-24 2020-03-20 0.105 100,000 +0 0.02% 10,500
2020-03-23 2020-03-19 0.105 100,000 +0 0.02% 10,500
2020-03-20 2020-03-18 0.090 100,000 +0 0.02% 9,000
2020-03-19 2020-03-17 0.090 100,000 +0 0.02% 9,000
2020-03-18 2020-03-16 0.090 100,000 +0 0.02% 9,000
2020-03-17 2020-03-13 0.090 100,000 +0 0.02% 9,000
2020-03-16 2020-03-12 0.090 100,000 +0 0.02% 9,000
2020-03-13 2020-03-11 0.090 100,000 +0 0.02% 9,000
2020-03-12 2020-03-10 0.090 100,000 +0 0.02% 9,000
2020-03-11 2020-03-09 0.090 100,000 +0 0.02% 9,000
2020-03-10 2020-03-06 0.090 100,000 +0 0.02% 9,000
2020-03-09 2020-03-05 0.090 100,000 +0 0.02% 9,000
2020-03-06 2020-03-04 0.090 100,000 +0 0.02% 9,000
2020-03-05 2020-03-03 0.090 100,000 +0 0.02% 9,000
2020-03-04 2020-03-02 0.090 100,000 +0 0.02% 9,000
2020-03-03 2020-02-28 0.090 100,000 +0 0.02% 9,000
2020-03-02 2020-02-27 0.090 100,000 +0 0.02% 9,000
2020-02-28 2020-02-26 0.093 100,000 +0 0.02% 9,300
2020-02-27 2020-02-25 0.102 100,000 +0 0.02% 10,200
2020-02-26 2020-02-24 0.102 100,000 +0 0.02% 10,200
2020-02-25 2020-02-21 0.102 100,000 +0 0.02% 10,200
2020-02-24 2020-02-20 0.102 100,000 +0 0.02% 10,200
2020-02-21 2020-02-19 0.102 100,000 +0 0.02% 10,200
2020-02-20 2020-02-18 0.120 100,000 +0 0.02% 12,000
2020-02-19 2020-02-17 0.120 100,000 +0 0.02% 12,000
2020-02-18 2020-02-14 0.169 100,000 +0 0.02% 16,900
2020-02-17 2020-02-13 0.178 100,000 +0 0.02% 17,800
2020-02-14 2020-02-12 0.178 100,000 +0 0.02% 17,800
2020-02-13 2020-02-11 0.155 100,000 +0 0.02% 15,500
2020-02-12 2020-02-10 0.135 100,000 +0 0.02% 13,500
2020-02-11 2020-02-07 0.135 100,000 +0 0.02% 13,500
2020-02-10 2020-02-06 0.135 100,000 +0 0.02% 13,500
2020-02-07 2020-02-05 0.116 100,000 +0 0.02% 11,600
2020-02-06 2020-02-04 0.116 100,000 +0 0.02% 11,600
2020-02-05 2020-02-03 0.100 100,000 +0 0.02% 10,000
2020-02-04 2020-01-31 0.100 100,000 +0 0.02% 10,000
2020-02-03 2020-01-30 0.100 100,000 +0 0.02% 10,000
2020-01-31 2020-01-29 0.100 100,000 +0 0.02% 10,000
2020-01-30 2020-01-24 0.092 100,000 +0 0.02% 9,200
2020-01-29 2020-01-22 0.092 100,000 +0 0.02% 9,200
2020-01-23 2020-01-21 0.092 100,000 +0 0.02% 9,200
2020-01-22 2020-01-20 0.090 100,000 +0 0.02% 9,000
2020-01-21 2020-01-17 0.090 100,000 +0 0.02% 9,000
2020-01-20 2020-01-16 0.098 100,000 +0 0.02% 9,800
2020-01-17 2020-01-15 0.098 100,000 +0 0.02% 9,800
2020-01-16 2020-01-14 0.098 100,000 +0 0.02% 9,800
2020-01-15 2020-01-13 0.098 100,000 +0 0.02% 9,800
2020-01-14 2020-01-10 0.098 100,000 +0 0.02% 9,800
2020-01-13 2020-01-09 0.098 100,000 +0 0.02% 9,800
2020-01-10 2020-01-08 0.098 100,000 +0 0.02% 9,800
2020-01-09 2020-01-07 0.098 100,000 +0 0.02% 9,800
2020-01-08 2020-01-06 0.098 100,000 +0 0.02% 9,800
2020-01-07 2020-01-03 0.098 100,000 +0 0.02% 9,800
2020-01-06 2020-01-02 0.098 100,000 +0 0.02% 9,800
2020-01-03 2019-12-31 0.098 100,000 +0 0.02% 9,800
2020-01-02 2019-12-27 0.098 100,000 +0 0.02% 9,800
2019-12-30 2019-12-24 0.098 100,000 +0 0.02% 9,800
2019-12-27 2019-12-20 0.116 100,000 +0 0.02% 11,600
2019-12-23 2019-12-19 0.092 100,000 +0 0.02% 9,200
2019-12-20 2019-12-18 0.092 100,000 +0 0.02% 9,200
2019-12-19 2019-12-17 0.091 100,000 +0 0.02% 9,100
2019-12-18 2019-12-16 0.091 100,000 +0 0.02% 9,100
2019-12-17 2019-12-13 0.091 100,000 +0 0.02% 9,100
2019-12-16 2019-12-12 0.091 100,000 +0 0.02% 9,100
2019-12-13 2019-12-11 0.091 100,000 +0 0.02% 9,100
2019-12-12 2019-12-10 0.091 100,000 +0 0.02% 9,100
2019-12-11 2019-12-09 0.091 100,000 +0 0.02% 9,100
2019-12-10 2019-12-06 0.091 100,000 +0 0.02% 9,100
2019-12-09 2019-12-05 0.091 100,000 +0 0.02% 9,100
2019-12-06 2019-12-04 0.091 100,000 +0 0.02% 9,100
2019-12-05 2019-12-03 0.091 100,000 +0 0.02% 9,100
2019-12-04 2019-12-02 0.091 100,000 +0 0.02% 9,100
2019-12-03 2019-11-29 0.091 100,000 +0 0.02% 9,100
2019-12-02 2019-11-28 0.090 100,000 +0 0.02% 9,000
2019-11-29 2019-11-27 0.090 100,000 +0 0.02% 9,000
2019-11-28 2019-11-26 0.090 100,000 +0 0.02% 9,000
2019-11-27 2019-11-25 0.091 100,000 +0 0.02% 9,100
2019-11-26 2019-11-22 0.091 100,000 +0 0.02% 9,100
2019-11-25 2019-11-21 0.091 100,000 +0 0.02% 9,100
2019-11-22 2019-11-20 0.091 100,000 +0 0.02% 9,100
2019-11-21 2019-11-19 0.090 100,000 +0 0.02% 9,000
2019-11-20 2019-11-18 0.090 100,000 +0 0.02% 9,000
2019-11-19 2019-11-15 0.090 100,000 +0 0.02% 9,000
2019-11-18 2019-11-14 0.090 100,000 +0 0.02% 9,000
2019-11-15 2019-11-13 0.090 100,000 +0 0.02% 9,000
2019-11-14 2019-11-12 0.090 100,000 +0 0.02% 9,000
2019-11-13 2019-11-11 0.090 100,000 +0 0.02% 9,000
2019-11-12 2019-11-08 0.090 100,000 +0 0.02% 9,000
2019-11-11 2019-11-07 0.090 100,000 +0 0.02% 9,000
2019-11-08 2019-11-06 0.090 100,000 +0 0.02% 9,000
2019-11-07 2019-11-05 0.090 100,000 +0 0.02% 9,000
2019-11-06 2019-11-04 0.090 100,000 +0 0.02% 9,000
2019-11-05 2019-11-01 0.091 100,000 +0 0.02% 9,100
2019-11-04 2019-10-31 0.091 100,000 +0 0.02% 9,100
2019-11-01 2019-10-30 0.091 100,000 +0 0.02% 9,100
2019-10-31 2019-10-29 0.091 100,000 +0 0.02% 9,100
2019-10-30 2019-10-28 0.091 100,000 +0 0.02% 9,100
2019-10-29 2019-10-25 0.090 100,000 +0 0.02% 9,000
2019-10-28 2019-10-24 0.090 100,000 +0 0.02% 9,000
2019-10-25 2019-10-23 0.090 100,000 +0 0.02% 9,000
2019-10-24 2019-10-22 0.090 100,000 +0 0.02% 9,000
2019-10-23 2019-10-21 0.091 100,000 +0 0.02% 9,100
2019-10-22 2019-10-18 0.091 100,000 +0 0.02% 9,100
2019-10-21 2019-10-17 0.091 100,000 +0 0.02% 9,100
2019-10-18 2019-10-16 0.091 100,000 +0 0.02% 9,100
2019-10-17 2019-10-15 0.091 100,000 +0 0.02% 9,100
2019-10-16 2019-10-14 0.091 100,000 +0 0.02% 9,100
2019-10-15 2019-10-11 0.091 100,000 +0 0.02% 9,100
2019-10-14 2019-10-10 0.091 100,000 +0 0.02% 9,100
2019-10-11 2019-10-09 0.090 100,000 +0 0.02% 9,000
2019-10-10 2019-10-08 0.090 100,000 +0 0.02% 9,000
2019-10-09 2019-10-04 0.090 100,000 +0 0.02% 9,000
2019-10-08 2019-10-03 0.090 100,000 +0 0.02% 9,000
2019-10-04 2019-10-02 0.090 100,000 +0 0.02% 9,000
2019-10-03 2019-09-30 0.090 100,000 +0 0.02% 9,000
2019-10-02 2019-09-27 0.090 100,000 +0 0.02% 9,000
2019-09-30 2019-09-26 0.090 100,000 +0 0.02% 9,000
2019-09-27 2019-09-25 0.090 100,000 +0 0.02% 9,000
2019-09-26 2019-09-24 0.090 100,000 +0 0.02% 9,000
2019-09-25 2019-09-23 0.090 100,000 +0 0.02% 9,000
2019-09-24 2019-09-20 0.090 100,000 +0 0.02% 9,000
2019-09-23 2019-09-19 0.090 100,000 +0 0.02% 9,000
2019-09-20 2019-09-18 0.090 100,000 +0 0.02% 9,000
2019-09-19 2019-09-17 0.090 100,000 +0 0.02% 9,000
2019-09-18 2019-09-16 0.090 100,000 +0 0.02% 9,000
2019-09-17 2019-09-13 0.090 100,000 +0 0.02% 9,000
2019-09-16 2019-09-12 0.090 100,000 +0 0.02% 9,000
2019-09-13 2019-09-11 0.090 100,000 +0 0.02% 9,000
2019-09-12 2019-09-10 0.090 100,000 +0 0.02% 9,000
2019-09-11 2019-09-09 0.090 100,000 +0 0.02% 9,000
2019-09-10 2019-09-06 0.090 100,000 +0 0.02% 9,000
2019-09-09 2019-09-05 0.090 100,000 +0 0.02% 9,000
2019-09-06 2019-09-04 0.090 100,000 +0 0.02% 9,000
2019-09-05 2019-09-03 0.090 100,000 +0 0.02% 9,000
2019-09-04 2019-09-02 0.090 100,000 +0 0.02% 9,000
2019-09-03 2019-08-30 0.090 100,000 +0 0.02% 9,000
2019-09-02 2019-08-29 0.090 100,000 +0 0.02% 9,000
2019-08-30 2019-08-28 0.090 100,000 +0 0.02% 9,000
2019-08-29 2019-08-27 0.090 100,000 +0 0.02% 9,000
2019-08-28 2019-08-26 0.090 100,000 +0 0.02% 9,000
2019-08-27 2019-08-23 0.090 100,000 +0 0.02% 9,000
2019-08-26 2019-08-22 0.090 100,000 +0 0.02% 9,000
2019-08-23 2019-08-21 0.090 100,000 +0 0.02% 9,000
2019-08-22 2019-08-20 0.090 100,000 +0 0.02% 9,000
2019-08-21 2019-08-19 0.090 100,000 +0 0.02% 9,000
2019-08-20 2019-08-16 0.090 100,000 +0 0.02% 9,000
2019-08-19 2019-08-15 0.090 100,000 +0 0.02% 9,000
2019-08-16 2019-08-14 0.090 100,000 +0 0.02% 9,000
2019-08-15 2019-08-13 0.090 100,000 +0 0.02% 9,000
2019-08-14 2019-08-12 0.090 100,000 +0 0.02% 9,000
2019-08-13 2019-08-09 0.090 100,000 +0 0.02% 9,000
2019-08-12 2019-08-08 0.090 100,000 +0 0.02% 9,000
2019-08-09 2019-08-07 0.090 100,000 +0 0.02% 9,000
2019-08-08 2019-08-06 0.090 100,000 +0 0.02% 9,000
2019-08-07 2019-08-05 0.090 100,000 +0 0.02% 9,000
2019-08-06 2019-08-02 0.090 100,000 +0 0.02% 9,000
2019-08-05 2019-08-01 0.090 100,000 +0 0.02% 9,000
2019-08-02 2019-07-31 0.090 100,000 +0 0.02% 9,000
2019-08-01 2019-07-30 0.090 100,000 +0 0.02% 9,000
2019-07-31 2019-07-29 0.090 100,000 +0 0.02% 9,000
2019-07-30 2019-07-26 0.090 100,000 +0 0.02% 9,000
2019-07-29 2019-07-25 0.090 100,000 +0 0.02% 9,000
2019-07-26 2019-07-24 0.090 100,000 +0 0.02% 9,000
2019-07-25 2019-07-23 0.091 100,000 +0 0.02% 9,100
2019-07-24 2019-07-22 0.091 100,000 +0 0.02% 9,100
2019-07-23 2019-07-19 0.091 100,000 +0 0.02% 9,100
2019-07-22 2019-07-18 0.091 100,000 +0 0.02% 9,100
2019-07-19 2019-07-17 0.091 100,000 +0 0.02% 9,100
2019-07-18 2019-07-16 0.091 100,000 +0 0.02% 9,100
2019-07-17 2019-07-15 0.091 100,000 +0 0.02% 9,100
2019-07-16 2019-07-12 0.091 100,000 +0 0.02% 9,100
2019-07-15 2019-07-11 0.091 100,000 +0 0.02% 9,100
2019-07-12 2019-07-10 0.091 100,000 +0 0.02% 9,100
2019-07-11 2019-07-09 0.091 100,000 +0 0.02% 9,100
2019-07-10 2019-07-08 0.091 100,000 +0 0.02% 9,100
2019-07-09 2019-07-05 0.091 100,000 +0 0.02% 9,100
2019-07-08 2019-07-04 0.091 100,000 +0 0.02% 9,100
2019-07-05 2019-07-03 0.091 100,000 +0 0.02% 9,100
2019-07-04 2019-07-02 0.091 100,000 +0 0.02% 9,100
2019-07-03 2019-06-28 0.091 100,000 +0 0.02% 9,100
2019-07-02 2019-06-27 0.091 100,000 +0 0.02% 9,100
2019-06-28 2019-06-26 0.091 100,000 +0 0.02% 9,100
2019-06-27 2019-06-25 0.091 100,000 +0 0.02% 9,100
2019-06-26 2019-06-24 0.091 100,000 +0 0.02% 9,100
2019-06-25 2019-06-21 0.091 100,000 +0 0.02% 9,100
2019-06-24 2019-06-20 0.091 100,000 +0 0.02% 9,100
2019-06-21 2019-06-19 0.091 100,000 +0 0.02% 9,100
2019-06-20 2019-06-18 0.091 100,000 +0 0.02% 9,100
2019-06-19 2019-06-17 0.091 100,000 +0 0.02% 9,100
2019-06-18 2019-06-14 0.091 100,000 +0 0.02% 9,100
2019-06-17 2019-06-13 0.091 100,000 +0 0.02% 9,100
2019-06-14 2019-06-12 0.091 100,000 +0 0.02% 9,100
2019-06-13 2019-06-11 0.091 100,000 +0 0.02% 9,100
2019-06-12 2019-06-10 0.091 100,000 +0 0.02% 9,100
2019-06-11 2019-06-06 0.091 100,000 +0 0.02% 9,100
2019-06-10 2019-06-05 0.091 100,000 +0 0.02% 9,100
2019-06-06 2019-06-04 0.091 100,000 +0 0.02% 9,100
2019-06-05 2019-06-03 0.091 100,000 +0 0.02% 9,100
2019-06-04 2019-05-31 0.091 100,000 +0 0.02% 9,100
2019-06-03 2019-05-30 0.091 100,000 +0 0.02% 9,100
2019-05-31 2019-05-29 0.090 100,000 +0 0.02% 9,000
2019-05-30 2019-05-28 0.090 100,000 +0 0.02% 9,000
2019-05-29 2019-05-27 0.090 100,000 +0 0.02% 9,000
2019-05-28 2019-05-24 0.090 100,000 +0 0.02% 9,000
2019-05-27 2019-05-23 0.090 100,000 +0 0.02% 9,000
2019-05-24 2019-05-22 0.090 100,000 +0 0.02% 9,000
2019-05-23 2019-05-21 0.090 100,000 +0 0.02% 9,000
2019-05-22 2019-05-20 0.090 100,000 +0 0.02% 9,000
2019-05-21 2019-05-17 0.090 100,000 +0 0.02% 9,000
2019-05-20 2019-05-16 0.090 100,000 +0 0.02% 9,000
2019-05-17 2019-05-15 0.090 100,000 +0 0.02% 9,000
2019-05-16 2019-05-14 0.090 100,000 +0 0.02% 9,000
2019-05-15 2019-05-10 0.090 100,000 +0 0.02% 9,000
2019-05-14 2019-05-09 0.090 100,000 +0 0.02% 9,000
2019-05-10 2019-05-08 0.092 100,000 +0 0.02% 9,200
2019-05-09 2019-05-07 0.092 100,000 +0 0.02% 9,200
2019-05-08 2019-05-06 0.092 100,000 +0 0.02% 9,200
2019-05-07 2019-05-03 0.093 100,000 +0 0.02% 9,300
2019-05-06 2019-05-02 0.090 100,000 +0 0.02% 9,000
2019-05-03 2019-04-30 0.093 100,000 +0 0.02% 9,300
2019-05-02 2019-04-29 0.093 100,000 +0 0.02% 9,300
2019-04-30 2019-04-26 0.093 100,000 +0 0.02% 9,300
2019-04-29 2019-04-25 0.093 100,000 +0 0.02% 9,300
2019-04-26 2019-04-24 0.093 100,000 +0 0.02% 9,300
2019-04-25 2019-04-23 0.100 100,000 +0 0.02% 10,000
2019-04-24 2019-04-18 0.100 100,000 +0 0.02% 10,000
2019-04-23 2019-04-17 0.100 100,000 +0 0.02% 10,000
2019-04-18 2019-04-16 0.100 100,000 +0 0.02% 10,000
2019-04-17 2019-04-15 0.103 100,000 +0 0.02% 10,300
2019-04-16 2019-04-12 0.103 100,000 +0 0.02% 10,300
2019-04-15 2019-04-11 0.103 100,000 +0 0.02% 10,300
2019-04-12 2019-04-10 0.103 100,000 +0 0.02% 10,300
2019-04-11 2019-04-09 0.110 100,000 +0 0.02% 11,000
2019-04-10 2019-04-08 0.110 100,000 +0 0.02% 11,000
2019-04-09 2019-04-04 0.110 100,000 +0 0.02% 11,000
2019-04-08 2019-04-03 0.110 100,000 +0 0.02% 11,000
2019-04-04 2019-04-02 0.110 100,000 +0 0.02% 11,000
2019-04-03 2019-04-01 0.110 100,000 +0 0.02% 11,000
2019-04-02 2019-03-29 0.110 100,000 +0 0.02% 11,000
2019-04-01 2019-03-28 0.136 100,000 +0 0.02% 13,600
2019-03-29 2019-03-27 0.137 100,000 +0 0.02% 13,700
2019-03-28 2019-03-26 0.139 100,000 +0 0.02% 13,900
2019-03-27 2019-03-25 0.140 100,000 +0 0.02% 14,000
2019-03-26 2019-03-22 0.140 100,000 +0 0.02% 14,000
2019-03-25 2019-03-21 0.182 100,000 +0 0.02% 18,200
2019-03-22 2019-03-20 0.182 100,000 +0 0.02% 18,200
2019-03-21 2019-03-19 0.160 100,000 +0 0.02% 16,000
2019-03-20 2019-03-18 0.155 100,000 +0 0.02% 15,500
2019-03-19 2019-03-15 0.156 100,000 +0 0.02% 15,600
2019-03-18 2019-03-14 0.156 100,000 +0 0.02% 15,600
2019-03-15 2019-03-13 0.147 100,000 +0 0.02% 14,700
2019-03-14 2019-03-12 0.147 100,000 +0 0.02% 14,700
2019-03-13 2019-03-11 0.147 100,000 +0 0.02% 14,700
2019-03-12 2019-03-08 0.148 100,000 +0 0.02% 14,800
2019-03-11 2019-03-07 0.148 100,000 +0 0.02% 14,800
2019-03-08 2019-03-06 0.148 100,000 +0 0.02% 14,800
2019-03-07 2019-03-05 0.138 100,000 +0 0.02% 13,800
2019-03-06 2019-03-04 0.101 100,000 +0 0.02% 10,100
2019-03-05 2019-03-01 0.091 100,000 +0 0.02% 9,100
2019-03-04 2019-02-28 0.092 100,000 +0 0.02% 9,200
2019-03-01 2019-02-27 0.087 100,000 +0 0.02% 8,700
2019-02-28 2019-02-26 0.090 100,000 +0 0.02% 9,000
2019-02-27 2019-02-25 0.090 100,000 +0 0.02% 9,000
2019-02-26 2019-02-22 0.090 100,000 +0 0.02% 9,000
2019-02-25 2019-02-21 0.090 100,000 +0 0.02% 9,000
2019-02-22 2019-02-20 0.090 100,000 +0 0.02% 9,000
2019-02-21 2019-02-19 0.090 100,000 +0 0.02% 9,000
2019-02-20 2019-02-18 0.090 100,000 +0 0.02% 9,000
2019-02-19 2019-02-15 0.090 100,000 +0 0.02% 9,000
2019-02-18 2019-02-14 0.090 100,000 +0 0.02% 9,000
2019-02-15 2019-02-13 0.090 100,000 +0 0.02% 9,000
2019-02-14 2019-02-12 0.090 100,000 +0 0.02% 9,000
2019-02-13 2019-02-11 0.090 100,000 +0 0.02% 9,000
2019-02-12 2019-02-08 0.090 100,000 +0 0.02% 9,000
2019-02-11 2019-02-04 0.090 100,000 +0 0.02% 9,000
2019-02-08 2019-01-31 0.090 100,000 +0 0.02% 9,000
2019-02-01 2019-01-30 0.090 100,000 +0 0.02% 9,000
2019-01-31 2019-01-29 0.090 100,000 +0 0.02% 9,000
2019-01-30 2019-01-28 0.090 100,000 +0 0.02% 9,000
2019-01-29 2019-01-25 0.090 100,000 +0 0.02% 9,000
2019-01-28 2019-01-24 0.090 100,000 +0 0.02% 9,000
2019-01-25 2019-01-23 0.090 100,000 +0 0.02% 9,000
2019-01-24 2019-01-22 0.098 100,000 +0 0.02% 9,800
2019-01-23 2019-01-21 0.099 100,000 +0 0.02% 9,900
2019-01-22 2019-01-18 0.099 100,000 +0 0.02% 9,900
2019-01-21 2019-01-17 0.104 100,000 +0 0.02% 10,400
2019-01-18 2019-01-16 0.105 100,000 +0 0.02% 10,500
2019-01-17 2019-01-15 0.105 100,000 +0 0.02% 10,500
2019-01-16 2019-01-14 0.105 100,000 +0 0.02% 10,500
2019-01-15 2019-01-11 0.105 100,000 +0 0.02% 10,500
2019-01-14 2019-01-10 0.105 100,000 +0 0.02% 10,500
2019-01-11 2019-01-09 0.105 100,000 +0 0.02% 10,500
2019-01-10 2019-01-08 0.109 100,000 +0 0.02% 10,900
2019-01-09 2019-01-07 0.109 100,000 +0 0.02% 10,900
2019-01-08 2019-01-04 0.109 100,000 +0 0.02% 10,900
2019-01-07 2019-01-03 0.109 100,000 +0 0.02% 10,900
2019-01-04 2019-01-02 0.110 100,000 +0 0.02% 11,000
2019-01-03 2018-12-31 0.110 100,000 +0 0.02% 11,000
2019-01-02 2018-12-27 0.100 100,000 +0 0.02% 10,000
2018-12-28 2018-12-24 0.100 100,000 +0 0.02% 10,000
2018-12-27 2018-12-20 0.100 100,000 +0 0.02% 10,000
2018-12-21 2018-12-19 0.100 100,000 +0 0.02% 10,000
2018-12-20 2018-12-18 0.100 100,000 +0 0.02% 10,000
2018-12-19 2018-12-17 0.100 100,000 +0 0.02% 10,000
2018-12-18 2018-12-14 0.100 100,000 +0 0.02% 10,000
2018-12-17 2018-12-13 0.100 100,000 +0 0.02% 10,000
2018-12-14 2018-12-12 0.100 100,000 +0 0.02% 10,000
2018-12-13 2018-12-11 0.100 100,000 +0 0.02% 10,000
2018-12-12 2018-12-10 0.100 100,000 +0 0.02% 10,000
2018-12-11 2018-12-07 0.105 100,000 +0 0.02% 10,500
2018-12-10 2018-12-06 0.105 100,000 +0 0.02% 10,500
2018-12-07 2018-12-05 0.106 100,000 +0 0.02% 10,600
2018-12-06 2018-12-04 0.107 100,000 +0 0.02% 10,700
2018-12-05 2018-12-03 0.108 100,000 +0 0.02% 10,800
2018-12-04 2018-11-30 0.108 100,000 +0 0.02% 10,800
2018-12-03 2018-11-29 0.108 100,000 +0 0.02% 10,800
2018-11-30 2018-11-28 0.097 100,000 +0 0.02% 9,700
2018-11-29 2018-11-27 0.110 100,000 +0 0.02% 11,000
2018-11-28 2018-11-26 0.110 100,000 +0 0.02% 11,000
2018-11-27 2018-11-23 0.110 100,000 +0 0.02% 11,000
2018-11-26 2018-11-22 0.110 100,000 +0 0.02% 11,000
2018-11-23 2018-11-21 0.110 100,000 +0 0.02% 11,000
2018-11-22 2018-11-20 0.110 100,000 +0 0.02% 11,000
2018-11-21 2018-11-19 0.118 100,000 +0 0.02% 11,800
2018-11-20 2018-11-16 0.118 100,000 +0 0.02% 11,800
2018-11-19 2018-11-15 0.118 100,000 +0 0.02% 11,800
2018-11-16 2018-11-14 0.118 100,000 +0 0.02% 11,800
2018-11-15 2018-11-13 0.118 100,000 +0 0.02% 11,800
2018-11-14 2018-11-12 0.118 100,000 +0 0.02% 11,800
2018-11-13 2018-11-09 0.118 100,000 +0 0.02% 11,800
2018-11-12 2018-11-08 0.119 100,000 +0 0.02% 11,900
2018-11-09 2018-11-07 0.119 100,000 +0 0.02% 11,900
2018-11-08 2018-11-06 0.111 100,000 +0 0.02% 11,100
2018-11-07 2018-11-05 0.108 100,000 +0 0.02% 10,800
2018-11-06 2018-11-02 0.108 100,000 +0 0.02% 10,800
2018-11-05 2018-11-01 0.099 100,000 +0 0.02% 9,900
2018-11-02 2018-10-31 0.092 100,000 +0 0.02% 9,200
2018-11-01 2018-10-30 0.092 100,000 +0 0.02% 9,200
2018-10-31 2018-10-29 0.095 100,000 +0 0.02% 9,500
2018-10-30 2018-10-26 0.095 100,000 +0 0.02% 9,500
2018-10-29 2018-10-25 0.105 100,000 +0 0.02% 10,500
2018-10-26 2018-10-24 0.101 100,000 +0 0.02% 10,100
2018-10-25 2018-10-23 0.101 100,000 +0 0.02% 10,100
2018-10-24 2018-10-22 0.102 100,000 +0 0.02% 10,200
2018-10-23 2018-10-19 0.102 100,000 +0 0.02% 10,200
2018-10-22 2018-10-18 0.102 100,000 +0 0.02% 10,200
2018-10-19 2018-10-16 0.102 100,000 +0 0.02% 10,200
2018-10-18 2018-10-15 0.103 100,000 +0 0.02% 10,300
2018-10-16 2018-10-12 0.104 100,000 +0 0.02% 10,400
2018-10-15 2018-10-11 0.112 100,000 +0 0.02% 11,200
2018-10-12 2018-10-10 0.128 100,000 +0 0.02% 12,800
2018-10-11 2018-10-09 0.129 100,000 +0 0.02% 12,900
2018-10-10 2018-10-08 0.129 100,000 +0 0.02% 12,900
2018-10-09 2018-10-05 0.129 100,000 +0 0.02% 12,900
2018-10-08 2018-10-04 0.129 100,000 +0 0.02% 12,900
2018-10-05 2018-10-03 0.129 100,000 +0 0.02% 12,900
2018-10-04 2018-10-02 0.129 100,000 +0 0.02% 12,900
2018-10-03 2018-09-28 0.129 100,000 +0 0.02% 12,900
2018-10-02 2018-09-27 0.129 100,000 +0 0.02% 12,900
2018-09-28 2018-09-26 0.129 100,000 +0 0.02% 12,900
2018-09-27 2018-09-24 0.129 100,000 +0 0.02% 12,900
2018-09-26 2018-09-21 0.129 100,000 +0 0.02% 12,900
2018-09-24 2018-09-20 0.123 100,000 +0 0.02% 12,300
2018-09-21 2018-09-19 0.122 100,000 +0 0.02% 12,200
2018-09-20 2018-09-18 0.122 100,000 +0 0.02% 12,200
2018-09-19 2018-09-17 0.122 100,000 +0 0.02% 12,200
2018-09-18 2018-09-14 0.122 100,000 +0 0.02% 12,200
2018-09-17 2018-09-13 0.126 100,000 +0 0.02% 12,600
2018-09-14 2018-09-12 0.126 100,000 +0 0.02% 12,600
2018-09-13 2018-09-11 0.128 100,000 +0 0.02% 12,800
2018-09-12 2018-09-10 0.128 100,000 +0 0.02% 12,800
2018-09-11 2018-09-07 0.130 100,000 +0 0.02% 13,000
2018-09-10 2018-09-06 0.131 100,000 +0 0.02% 13,100
2018-09-07 2018-09-05 0.131 100,000 +0 0.02% 13,100
2018-09-06 2018-09-04 0.131 100,000 +0 0.02% 13,100
2018-09-05 2018-09-03 0.131 100,000 +0 0.02% 13,100
2018-09-04 2018-08-31 0.125 100,000 +0 0.02% 12,500
2018-09-03 2018-08-30 0.134 100,000 +0 0.02% 13,400
2018-08-31 2018-08-29 0.134 100,000 +0 0.02% 13,400
2018-08-30 2018-08-28 0.135 100,000 +0 0.02% 13,500
2018-08-29 2018-08-27 0.135 100,000 +0 0.02% 13,500
2018-08-28 2018-08-24 0.135 100,000 +0 0.02% 13,500
2018-08-27 2018-08-23 0.135 100,000 +0 0.02% 13,500
2018-08-24 2018-08-22 0.136 100,000 +0 0.02% 13,600
2018-08-23 2018-08-21 0.136 100,000 +0 0.02% 13,600
2018-08-22 2018-08-20 0.136 100,000 +0 0.02% 13,600
2018-08-21 2018-08-17 0.137 100,000 +0 0.02% 13,700
2018-08-20 2018-08-16 0.137 100,000 +0 0.02% 13,700
2018-08-17 2018-08-15 0.137 100,000 +0 0.02% 13,700
2018-08-16 2018-08-14 0.138 100,000 +0 0.02% 13,800
2018-08-15 2018-08-13 0.138 100,000 +0 0.02% 13,800
2018-08-14 2018-08-10 0.138 100,000 +0 0.02% 13,800
2018-08-13 2018-08-09 0.138 100,000 +0 0.02% 13,800
2018-08-10 2018-08-08 0.120 100,000 +0 0.02% 12,000
2018-08-09 2018-08-07 0.124 100,000 +0 0.02% 12,400
2018-08-08 2018-08-06 0.127 100,000 +0 0.02% 12,700
2018-08-07 2018-08-03 0.127 100,000 +0 0.02% 12,700
2018-08-06 2018-08-02 0.147 100,000 +0 0.02% 14,700
2018-08-03 2018-08-01 0.147 100,000 +0 0.02% 14,700
2018-08-02 2018-07-31 0.147 100,000 +0 0.02% 14,700
2018-08-01 2018-07-30 0.147 100,000 +0 0.02% 14,700
2018-07-31 2018-07-27 0.147 100,000 +0 0.02% 14,700
2018-07-30 2018-07-26 0.148 100,000 +0 0.02% 14,800
2018-07-27 2018-07-25 0.148 100,000 +0 0.02% 14,800
2018-07-26 2018-07-24 0.130 100,000 +0 0.02% 13,000
2018-07-25 2018-07-23 0.130 100,000 +0 0.02% 13,000
2018-07-24 2018-07-20 0.142 100,000 +0 0.02% 14,200
2018-07-23 2018-07-19 0.142 100,000 +0 0.02% 14,200
2018-07-20 2018-07-18 0.146 100,000 +0 0.02% 14,600
2018-07-19 2018-07-17 0.146 100,000 +0 0.02% 14,600
2018-07-18 2018-07-16 0.146 100,000 +0 0.02% 14,600
2018-07-17 2018-07-13 0.146 100,000 +0 0.02% 14,600
2018-07-16 2018-07-12 0.146 100,000 +0 0.02% 14,600
2018-07-13 2018-07-11 0.146 100,000 +0 0.02% 14,600
2018-07-12 2018-07-10 0.147 100,000 +0 0.02% 14,700
2018-07-11 2018-07-09 0.147 100,000 +0 0.02% 14,700
2018-07-10 2018-07-06 0.147 100,000 +0 0.02% 14,700
2018-07-09 2018-07-05 0.147 100,000 +0 0.02% 14,700
2018-07-06 2018-07-04 0.147 100,000 +0 0.02% 14,700
2018-07-05 2018-07-03 0.155 100,000 +0 0.02% 15,500
2018-07-04 2018-06-29 0.155 100,000 +0 0.02% 15,500
2018-07-03 2018-06-28 0.150 100,000 +0 0.02% 15,000
2018-06-29 2018-06-27 0.145 100,000 +0 0.02% 14,500
2018-06-28 2018-06-26 0.168 100,000 +0 0.02% 16,800
2018-06-27 2018-06-25 0.168 100,000 +0 0.02% 16,800
2018-06-26 2018-06-22 0.168 100,000 +0 0.02% 16,800
2018-06-25 2018-06-21 0.155 100,000 +0 0.02% 15,500
2018-06-22 2018-06-20 0.155 100,000 +0 0.02% 15,500
2018-06-21 2018-06-19 0.155 100,000 +0 0.02% 15,500
2018-06-20 2018-06-15 0.155 100,000 +0 0.02% 15,500
2018-06-19 2018-06-14 0.157 100,000 +0 0.02% 15,700
2018-06-15 2018-06-13 0.165 100,000 +0 0.02% 16,500
2018-06-14 2018-06-12 0.165 100,000 +0 0.02% 16,500
2018-06-13 2018-06-11 0.165 100,000 +0 0.02% 16,500
2018-06-12 2018-06-08 0.168 100,000 +0 0.02% 16,800
2018-06-11 2018-06-07 0.168 100,000 +0 0.02% 16,800
2018-06-08 2018-06-06 0.168 100,000 +0 0.02% 16,800
2018-06-07 2018-06-05 0.168 100,000 +0 0.02% 16,800
2018-06-06 2018-06-04 0.168 100,000 +0 0.02% 16,800
2018-06-05 2018-06-01 0.168 100,000 +0 0.02% 16,800
2018-06-04 2018-05-31 0.168 100,000 +0 0.02% 16,800
2018-06-01 2018-05-30 0.163 100,000 +0 0.02% 16,300
2018-05-31 2018-05-29 0.181 100,000 +0 0.02% 18,100
2018-05-30 2018-05-28 0.165 100,000 +0 0.02% 16,500
2018-05-29 2018-05-25 0.165 100,000 +0 0.02% 16,500
2018-05-28 2018-05-24 0.185 100,000 +0 0.02% 18,500
2018-05-25 2018-05-23 0.175 100,000 +0 0.02% 17,500
2018-05-24 2018-05-21 0.175 100,000 +0 0.02% 17,500
2018-05-23 2018-05-18 0.175 100,000 +0 0.02% 17,500
2018-05-21 2018-05-17 0.175 100,000 +0 0.02% 17,500
2018-05-18 2018-05-16 0.182 100,000 +0 0.02% 18,200
2018-05-17 2018-05-15 0.182 100,000 +0 0.02% 18,200
2018-05-16 2018-05-14 0.182 100,000 +0 0.02% 18,200
2018-05-15 2018-05-11 0.182 100,000 +0 0.02% 18,200
2018-05-14 2018-05-10 0.170 100,000 +0 0.02% 17,000
2018-05-11 2018-05-09 0.170 100,000 +0 0.02% 17,000
2018-05-10 2018-05-08 0.175 100,000 +0 0.02% 17,500
2018-05-09 2018-05-07 0.175 100,000 +0 0.02% 17,500
2018-05-08 2018-05-04 0.175 100,000 +0 0.02% 17,500
2018-05-07 2018-05-03 0.175 100,000 +0 0.02% 17,500
2018-05-04 2018-05-02 0.175 100,000 +0 0.02% 17,500
2018-05-03 2018-04-30 0.182 100,000 +0 0.02% 18,200
2018-05-02 2018-04-27 0.183 100,000 +0 0.02% 18,300
2018-04-30 2018-04-26 0.183 100,000 +0 0.02% 18,300
2018-04-27 2018-04-25 0.183 100,000 +0 0.02% 18,300
2018-04-26 2018-04-24 0.183 100,000 +0 0.02% 18,300
2018-04-25 2018-04-23 0.184 100,000 +0 0.02% 18,400
2018-04-24 2018-04-20 0.184 100,000 +0 0.02% 18,400
2018-04-23 2018-04-19 0.184 100,000 +0 0.02% 18,400
2018-04-20 2018-04-18 0.184 100,000 +0 0.02% 18,400
2018-04-19 2018-04-17 0.184 100,000 +0 0.02% 18,400
2018-04-18 2018-04-16 0.175 100,000 +0 0.02% 17,500
2018-04-17 2018-04-13 0.175 100,000 +0 0.02% 17,500
2018-04-16 2018-04-12 0.169 100,000 +0 0.02% 16,900
2018-04-13 2018-04-11 0.169 100,000 +0 0.02% 16,900
2018-04-12 2018-04-10 0.169 100,000 +0 0.02% 16,900
2018-04-11 2018-04-09 0.169 100,000 +0 0.02% 16,900
2018-04-10 2018-04-06 0.169 100,000 +0 0.02% 16,900
2018-04-09 2018-04-04 0.169 100,000 +0 0.02% 16,900
2018-04-06 2018-04-03 0.188 100,000 +0 0.02% 18,800
2018-04-04 2018-03-29 0.188 100,000 +0 0.02% 18,800
2018-04-03 2018-03-28 0.188 100,000 +0 0.02% 18,800
2018-03-29 2018-03-27 0.176 100,000 +0 0.02% 17,600
2018-03-28 2018-03-26 0.193 100,000 +0 0.02% 19,300
2018-03-27 2018-03-23 0.194 100,000 +0 0.02% 19,400
2018-03-26 2018-03-22 0.195 100,000 +0 0.02% 19,500
2018-03-23 2018-03-21 0.192 100,000 +0 0.02% 19,200
2018-03-22 2018-03-20 0.160 100,000 +0 0.02% 16,000
2018-03-21 2018-03-19 0.160 100,000 +0 0.02% 16,000
2018-03-20 2018-03-16 0.160 100,000 +0 0.02% 16,000
2018-03-19 2018-03-15 0.160 100,000 +0 0.02% 16,000
2018-03-16 2018-03-14 0.162 100,000 +0 0.02% 16,200
2018-03-15 2018-03-13 0.162 100,000 +0 0.02% 16,200
2018-03-14 2018-03-12 0.156 100,000 +0 0.02% 15,600
2018-03-13 2018-03-09 0.175 100,000 +0 0.02% 17,500
2018-03-12 2018-03-08 0.175 100,000 +0 0.02% 17,500
2018-03-09 2018-03-07 0.175 100,000 +0 0.02% 17,500
2018-03-08 2018-03-06 0.175 100,000 +0 0.02% 17,500
2018-03-07 2018-03-05 0.168 100,000 +0 0.02% 16,800
2018-03-06 2018-03-02 0.155 100,000 +0 0.02% 15,500
2018-03-05 2018-03-01 0.165 100,000 +0 0.02% 16,500
2018-03-02 2018-02-28 0.170 100,000 +0 0.02% 17,000
2018-03-01 2018-02-27 0.170 100,000 +0 0.02% 17,000
2018-02-28 2018-02-26 0.170 100,000 +0 0.02% 17,000
2018-02-27 2018-02-23 0.175 100,000 +0 0.02% 17,500
2018-02-26 2018-02-22 0.170 100,000 +0 0.02% 17,000
2018-02-23 2018-02-21 0.170 100,000 +0 0.02% 17,000
2018-02-22 2018-02-20 0.165 100,000 +0 0.02% 16,500
2018-02-21 2018-02-15 0.165 100,000 +0 0.02% 16,500
2018-02-20 2018-02-13 0.165 100,000 +0 0.02% 16,500
2018-02-14 2018-02-12 0.158 100,000 +0 0.02% 15,800
2018-02-13 2018-02-09 0.174 100,000 +0 0.02% 17,400
2018-02-12 2018-02-08 0.174 100,000 +0 0.02% 17,400
2018-02-09 2018-02-07 0.174 100,000 +0 0.02% 17,400
2018-02-08 2018-02-06 0.174 100,000 +0 0.02% 17,400
2018-02-07 2018-02-05 0.174 100,000 +0 0.02% 17,400
2018-02-06 2018-02-02 0.174 100,000 +0 0.02% 17,400
2018-02-05 2018-02-01 0.174 100,000 +0 0.02% 17,400
2018-02-02 2018-01-31 0.174 100,000 +0 0.02% 17,400
2018-02-01 2018-01-30 0.179 100,000 +0 0.02% 17,900
2018-01-31 2018-01-29 0.181 100,000 +0 0.02% 18,100
2018-01-30 2018-01-26 0.185 100,000 +0 0.02% 18,500
2018-01-29 2018-01-25 0.185 100,000 +0 0.02% 18,500
2018-01-26 2018-01-24 0.185 100,000 +0 0.02% 18,500
2018-01-25 2018-01-23 0.185 100,000 +0 0.02% 18,500
2018-01-24 2018-01-22 0.185 100,000 +0 0.02% 18,500
2018-01-23 2018-01-19 0.185 100,000 +0 0.02% 18,500
2018-01-22 2018-01-18 0.185 100,000 +0 0.02% 18,500
2018-01-19 2018-01-17 0.185 100,000 +0 0.02% 18,500
2018-01-18 2018-01-16 0.185 100,000 +0 0.02% 18,500
2018-01-17 2018-01-15 0.185 100,000 +0 0.02% 18,500
2018-01-16 2018-01-12 0.185 100,000 +0 0.02% 18,500
2018-01-15 2018-01-11 0.185 100,000 +0 0.02% 18,500
2018-01-12 2018-01-10 0.185 100,000 +0 0.02% 18,500
2018-01-11 2018-01-09 0.185 100,000 +0 0.02% 18,500
2018-01-10 2018-01-08 0.190 100,000 +0 0.02% 19,000
2018-01-09 2018-01-05 0.190 100,000 +0 0.02% 19,000
2018-01-08 2018-01-04 0.170 100,000 +0 0.02% 17,000
2018-01-05 2018-01-03 0.170 100,000 +0 0.02% 17,000
2018-01-04 2018-01-02 0.170 100,000 +0 0.02% 17,000
2018-01-03 2017-12-29 0.170 100,000 +0 0.02% 17,000
2018-01-02 2017-12-28 0.179 100,000 +0 0.02% 17,900
2017-12-29 2017-12-27 0.179 100,000 +0 0.02% 17,900
2017-12-28 2017-12-22 0.179 100,000 +0 0.02% 17,900
2017-12-27 2017-12-21 0.170 100,000 +0 0.02% 17,000
2017-12-22 2017-12-20 0.170 100,000 +0 0.02% 17,000
2017-12-21 2017-12-19 0.170 100,000 +0 0.02% 17,000
2017-12-20 2017-12-18 0.170 100,000 +0 0.02% 17,000
2017-12-19 2017-12-15 0.170 100,000 +0 0.02% 17,000
2017-12-18 2017-12-14 0.188 100,000 +0 0.02% 18,800
2017-12-15 2017-12-13 0.188 100,000 +0 0.02% 18,800
2017-12-14 2017-12-12 0.188 100,000 +0 0.02% 18,800
2017-12-13 2017-12-11 0.188 100,000 +0 0.02% 18,800
2017-12-12 2017-12-08 0.188 100,000 +0 0.02% 18,800
2017-12-11 2017-12-07 0.188 100,000 +0 0.02% 18,800
2017-12-08 2017-12-06 0.190 100,000 +0 0.02% 19,000
2017-12-07 2017-12-05 0.180 100,000 +0 0.02% 18,000
2017-12-06 2017-12-04 0.172 100,000 +0 0.02% 17,200
2017-12-05 2017-12-01 0.172 100,000 +0 0.02% 17,200
2017-12-04 2017-11-30 0.172 100,000 +0 0.02% 17,200
2017-12-01 2017-11-29 0.172 100,000 +0 0.02% 17,200
2017-11-30 2017-11-28 0.172 100,000 +0 0.02% 17,200
2017-11-29 2017-11-27 0.170 100,000 +0 0.02% 17,000
2017-11-28 2017-11-24 0.169 100,000 +0 0.02% 16,900
2017-11-27 2017-11-23 0.189 100,000 +0 0.02% 18,900
2017-11-24 2017-11-22 0.200 100,000 +0 0.02% 20,000
2017-11-23 2017-11-21 0.190 100,000 +0 0.02% 19,000
2017-11-22 2017-11-20 0.200 100,000 +0 0.02% 20,000
2017-11-21 2017-11-17 0.200 100,000 +0 0.02% 20,000
2017-11-20 2017-11-16 0.200 100,000 +0 0.02% 20,000
2017-11-17 2017-11-15 0.199 100,000 +0 0.02% 19,900
2017-11-16 2017-11-14 0.189 100,000 +0 0.02% 18,900
2017-11-15 2017-11-13 0.177 100,000 +0 0.02% 17,700
2017-11-14 2017-11-10 0.177 100,000 +0 0.02% 17,700
2017-11-13 2017-11-09 0.177 100,000 +0 0.02% 17,700
2017-11-10 2017-11-08 0.190 100,000 +0 0.02% 19,000
2017-11-09 2017-11-07 0.182 100,000 +0 0.02% 18,200
2017-11-08 2017-11-06 0.186 100,000 +0 0.02% 18,600
2017-11-07 2017-11-03 0.186 100,000 +0 0.02% 18,600
2017-11-06 2017-11-02 0.191 100,000 +0 0.02% 19,100
2017-11-03 2017-11-01 0.175 100,000 +0 0.02% 17,500
2017-11-02 2017-10-31 0.175 100,000 +0 0.02% 17,500
2017-11-01 2017-10-30 0.180 100,000 +0 0.02% 18,000
2017-10-31 2017-10-27 0.188 100,000 +0 0.02% 18,800
2017-10-30 2017-10-26 0.188 100,000 +0 0.02% 18,800
2017-10-27 2017-10-25 0.187 100,000 +0 0.02% 18,700
2017-10-26 2017-10-24 0.170 100,000 +0 0.02% 17,000
2017-10-25 2017-10-23 0.170 100,000 +0 0.02% 17,000
2017-10-24 2017-10-20 0.168 100,000 +0 0.02% 16,800
2017-10-23 2017-10-19 0.168 100,000 +0 0.02% 16,800
2017-10-20 2017-10-18 0.168 100,000 +0 0.02% 16,800
2017-10-19 2017-10-17 0.168 100,000 +0 0.02% 16,800
2017-10-18 2017-10-16 0.168 100,000 +0 0.02% 16,800
2017-10-17 2017-10-13 0.168 100,000 +0 0.02% 16,800
2017-10-16 2017-10-12 0.168 100,000 +0 0.02% 16,800
2017-10-13 2017-10-11 0.165 100,000 +0 0.02% 16,500
2017-10-12 2017-10-10 0.165 100,000 +0 0.02% 16,500
2017-10-11 2017-10-09 0.165 100,000 +0 0.02% 16,500
2017-10-10 2017-10-06 0.165 100,000 +0 0.02% 16,500
2017-10-09 2017-10-04 0.165 100,000 +0 0.02% 16,500
2017-10-06 2017-10-03 0.175 100,000 +0 0.02% 17,500
2017-10-04 2017-09-29 0.175 100,000 +0 0.02% 17,500
2017-10-03 2017-09-28 0.175 100,000 +0 0.02% 17,500
2017-09-29 2017-09-27 0.180 100,000 +0 0.02% 18,000
2017-09-28 2017-09-26 0.180 100,000 +0 0.02% 18,000
2017-09-27 2017-09-25 0.167 100,000 +0 0.02% 16,700
2017-09-26 2017-09-22 0.181 100,000 +0 0.02% 18,100
2017-09-25 2017-09-21 0.181 100,000 +0 0.02% 18,100
2017-09-22 2017-09-20 0.178 100,000 +0 0.02% 17,800
2017-09-21 2017-09-19 0.174 100,000 +0 0.02% 17,400
2017-09-20 2017-09-18 0.172 100,000 +0 0.02% 17,200
2017-09-19 2017-09-15 0.170 100,000 +0 0.02% 17,000
2017-09-18 2017-09-14 0.170 100,000 +0 0.02% 17,000
2017-09-15 2017-09-13 0.169 100,000 +0 0.02% 16,900
2017-09-14 2017-09-12 0.169 100,000 +0 0.02% 16,900
2017-09-13 2017-09-11 0.169 100,000 +0 0.02% 16,900
2017-09-12 2017-09-08 0.168 100,000 +0 0.02% 16,800
2017-09-11 2017-09-07 0.168 100,000 +0 0.02% 16,800
2017-09-08 2017-09-06 0.170 100,000 +0 0.02% 17,000
2017-09-07 2017-09-05 0.185 100,000 +0 0.02% 18,500
2017-09-06 2017-09-04 0.185 100,000 +0 0.02% 18,500
2017-09-05 2017-09-01 0.185 100,000 +0 0.02% 18,500
2017-09-04 2017-08-31 0.185 100,000 +0 0.02% 18,500
2017-09-01 2017-08-30 0.185 100,000 +0 0.02% 18,500
2017-08-31 2017-08-29 0.185 100,000 +0 0.02% 18,500
2017-08-30 2017-08-28 0.185 100,000 +0 0.02% 18,500
2017-08-29 2017-08-25 0.185 100,000 +0 0.02% 18,500
2017-08-28 2017-08-24 0.185 100,000 +0 0.02% 18,500
2017-08-25 2017-08-22 0.185 100,000 +0 0.02% 18,500
2017-08-24 2017-08-21 0.182 100,000 +0 0.02% 18,200
2017-08-22 2017-08-18 0.182 100,000 +0 0.02% 18,200
2017-08-21 2017-08-17 0.182 100,000 +0 0.02% 18,200
2017-08-18 2017-08-16 0.182 100,000 +0 0.02% 18,200
2017-08-17 2017-08-15 0.185 100,000 +0 0.02% 18,500
2017-08-16 2017-08-14 0.185 100,000 +0 0.02% 18,500
2017-08-15 2017-08-11 0.185 100,000 +0 0.02% 18,500
2017-08-14 2017-08-10 0.190 100,000 +0 0.02% 19,000
2017-08-11 2017-08-09 0.190 100,000 +0 0.02% 19,000
2017-08-10 2017-08-08 0.190 100,000 +0 0.02% 19,000
2017-08-09 2017-08-07 0.190 100,000 +0 0.02% 19,000
2017-08-08 2017-08-04 0.198 100,000 +0 0.02% 19,800
2017-08-07 2017-08-03 0.198 100,000 +0 0.02% 19,800
2017-08-04 2017-08-02 0.202 100,000 +0 0.02% 20,200
2017-08-03 2017-08-01 0.206 100,000 +0 0.02% 20,600
2017-08-02 2017-07-31 0.208 100,000 +0 0.02% 20,800
2017-08-01 2017-07-28 0.208 100,000 +0 0.02% 20,800
2017-07-31 2017-07-27 0.208 100,000 +0 0.02% 20,800
2017-07-28 2017-07-26 0.209 100,000 +0 0.02% 20,900
2017-07-27 2017-07-25 0.209 100,000 +0 0.02% 20,900
2017-07-26 2017-07-24 0.209 100,000 +0 0.02% 20,900
2017-07-25 2017-07-21 0.209 100,000 +0 0.02% 20,900
2017-07-24 2017-07-20 0.209 100,000 +0 0.02% 20,900
2017-07-21 2017-07-19 0.209 100,000 +0 0.02% 20,900
2017-07-20 2017-07-18 0.209 100,000 +0 0.02% 20,900
2017-07-19 2017-07-17 0.209 100,000 +0 0.02% 20,900
2017-07-18 2017-07-14 0.190 100,000 +0 0.02% 19,000
2017-07-17 2017-07-13 0.199 100,000 +0 0.02% 19,900
2017-07-14 2017-07-12 0.210 100,000 +0 0.02% 21,000
2017-07-13 2017-07-11 0.213 100,000 +0 0.02% 21,300
2017-07-12 2017-07-10 0.220 100,000 +0 0.02% 22,000
2017-07-11 2017-07-07 0.220 100,000 +0 0.02% 22,000
2017-07-10 2017-07-06 0.220 100,000 +0 0.02% 22,000
2017-07-07 2017-07-05 0.220 100,000 +0 0.02% 22,000
2017-07-06 2017-07-04 0.220 100,000 +0 0.02% 22,000
2017-07-05 2017-07-03 0.220 100,000 +0 0.02% 22,000
2017-07-04 2017-06-30 0.220 100,000 +0 0.02% 22,000
2017-07-03 2017-06-29 0.220 100,000 +0 0.02% 22,000
2017-06-30 2017-06-28 0.219 100,000 +0 0.02% 21,900
2017-06-29 2017-06-27 0.239 100,000 +0 0.02% 23,900
2017-06-28 2017-06-26 0.239 100,000 +0 0.02% 23,900
2017-06-27 2017-06-23 0.239 100,000 +0 0.02% 23,900
2017-06-26 2017-06-22 0.239 100,000 +0 0.02% 23,900
2017-06-23 2017-06-21 0.239 100,000 +0 0.02% 23,900
2017-06-22 2017-06-20 0.239 100,000 +0 0.02% 23,900
2017-06-21 2017-06-19 0.239 100,000 +0 0.02% 23,900
2017-06-20 2017-06-16 0.239 100,000 +0 0.02% 23,900
2017-06-19 2017-06-15 0.239 100,000 +0 0.02% 23,900
2017-06-16 2017-06-14 0.239 100,000 +0 0.02% 23,900
2017-06-15 2017-06-13 0.239 100,000 +0 0.02% 23,900
2017-06-14 2017-06-12 0.239 100,000 +0 0.02% 23,900
2017-06-13 2017-06-09 0.239 100,000 +0 0.02% 23,900
2017-06-12 2017-06-08 0.239 100,000 +0 0.02% 23,900
2017-06-09 2017-06-07 0.239 100,000 +0 0.02% 23,900
2017-06-08 2017-06-06 0.239 100,000 +0 0.02% 23,900
2017-06-07 2017-06-05 0.239 100,000 +0 0.02% 23,900
2017-06-06 2017-06-02 0.239 100,000 +0 0.02% 23,900
2017-06-05 2017-06-01 0.239 100,000 +0 0.02% 23,900
2017-06-02 2017-05-31 0.239 100,000 +0 0.02% 23,900
2017-06-01 2017-05-29 0.244 100,000 +0 0.02% 24,400
2017-05-31 2017-05-26 0.237 100,000 +0 0.02% 23,700
2017-05-29 2017-05-25 0.237 100,000 +0 0.02% 23,700
2017-05-26 2017-05-24 0.235 100,000 +0 0.02% 23,500
2017-05-25 2017-05-23 0.235 100,000 +0 0.02% 23,500
2017-05-24 2017-05-22 0.240 100,000 +0 0.02% 24,000
2017-05-23 2017-05-19 0.240 100,000 +0 0.02% 24,000
2017-05-22 2017-05-18 0.240 100,000 +0 0.02% 24,000
2017-05-19 2017-05-17 0.248 100,000 +0 0.02% 24,800
2017-05-18 2017-05-16 0.248 100,000 +0 0.02% 24,800
2017-05-17 2017-05-15 0.248 100,000 +0 0.02% 24,800
2017-05-16 2017-05-12 0.248 100,000 +0 0.02% 24,800
2017-05-15 2017-05-11 0.244 100,000 +0 0.02% 24,400
2017-05-12 2017-05-10 0.244 100,000 +0 0.02% 24,400
2017-05-11 2017-05-09 0.245 100,000 +0 0.02% 24,500
2017-05-10 2017-05-08 0.245 100,000 +0 0.02% 24,500
2017-05-09 2017-05-05 0.250 100,000 +0 0.02% 25,000
2017-05-08 2017-05-04 0.255 100,000 +0 0.02% 25,500
2017-05-05 2017-05-02 0.255 100,000 +0 0.02% 25,500
2017-05-04 2017-04-28 0.255 100,000 +0 0.02% 25,500
2017-05-02 2017-04-27 0.260 100,000 +0 0.02% 26,000
2017-04-28 2017-04-26 0.250 100,000 +0 0.02% 25,000
2017-04-27 2017-04-25 0.250 100,000 +0 0.02% 25,000
2017-04-26 2017-04-24 0.250 100,000 +0 0.02% 25,000
2017-04-25 2017-04-21 0.255 100,000 +0 0.02% 25,500
2017-04-24 2017-04-20 0.255 100,000 +0 0.02% 25,500
2017-04-21 2017-04-19 0.255 100,000 +0 0.02% 25,500
2017-04-20 2017-04-18 0.255 100,000 +0 0.02% 25,500
2017-04-19 2017-04-13 0.255 100,000 +0 0.02% 25,500
2017-04-18 2017-04-12 0.255 100,000 +0 0.02% 25,500
2017-04-13 2017-04-11 0.250 100,000 +0 0.02% 25,000
2017-04-12 2017-04-10 0.255 100,000 +0 0.02% 25,500
2017-04-11 2017-04-07 0.260 100,000 +0 0.02% 26,000
2017-04-10 2017-04-06 0.260 100,000 +0 0.02% 26,000
2017-04-07 2017-04-05 0.270 100,000 +0 0.02% 27,000
2017-04-06 2017-04-03 0.270 100,000 +0 0.02% 27,000
2017-04-05 2017-03-31 0.270 100,000 +0 0.02% 27,000
2017-04-03 2017-03-30 0.270 100,000 +0 0.02% 27,000
2017-03-31 2017-03-29 0.270 100,000 +0 0.02% 27,000
2017-03-30 2017-03-28 0.270 100,000 +0 0.02% 27,000
2017-03-29 2017-03-27 0.270 100,000 +0 0.02% 27,000
2017-03-28 2017-03-24 0.270 100,000 +0 0.02% 27,000
2017-03-27 2017-03-23 0.280 100,000 +0 0.02% 28,000
2017-03-24 2017-03-22 0.280 100,000 +0 0.02% 28,000
2017-03-23 2017-03-21 0.295 100,000 +0 0.02% 29,500
2017-03-22 2017-03-20 0.295 100,000 +0 0.02% 29,500
2017-03-21 2017-03-17 0.300 100,000 +0 0.02% 30,000
2017-03-20 2017-03-16 0.290 100,000 +0 0.02% 29,000
2017-03-17 2017-03-15 0.290 100,000 +0 0.02% 29,000
2017-03-16 2017-03-14 0.290 100,000 +0 0.02% 29,000
2017-03-15 2017-03-13 0.295 100,000 +0 0.02% 29,500
2017-03-14 2017-03-10 0.295 100,000 +0 0.02% 29,500
2017-03-13 2017-03-09 0.300 100,000 +0 0.02% 30,000
2017-03-10 2017-03-08 0.285 100,000 +0 0.02% 28,500
2017-03-09 2017-03-07 0.280 100,000 +0 0.02% 28,000
2017-03-08 2017-03-06 0.280 100,000 +0 0.02% 28,000
2017-03-07 2017-03-03 0.290 100,000 +0 0.02% 29,000
2017-03-06 2017-03-02 0.290 100,000 +0 0.02% 29,000
2017-03-03 2017-03-01 0.275 100,000 +0 0.02% 27,500
2017-03-02 2017-02-28 0.255 100,000 +0 0.02% 25,500
2017-03-01 2017-02-27 0.255 100,000 +0 0.02% 25,500
2017-02-28 2017-02-24 0.255 100,000 +0 0.02% 25,500
2017-02-27 2017-02-23 0.255 100,000 +0 0.02% 25,500
2017-02-24 2017-02-22 0.255 100,000 +0 0.02% 25,500
2017-02-23 2017-02-21 0.270 100,000 +0 0.02% 27,000
2017-02-22 2017-02-20 0.270 100,000 +0 0.02% 27,000
2017-02-21 2017-02-17 0.260 100,000 +0 0.02% 26,000
2017-02-20 2017-02-16 0.270 100,000 +0 0.02% 27,000
2017-02-17 2017-02-15 0.270 100,000 +0 0.02% 27,000
2017-02-16 2017-02-14 0.249 100,000 +0 0.02% 24,900
2017-02-15 2017-02-13 0.249 100,000 +0 0.02% 24,900
2017-02-14 2017-02-10 0.249 100,000 +0 0.02% 24,900
2017-02-13 2017-02-09 0.244 100,000 -1,470,000 0.02% 24,400
2015-06-08 2015-06-04 0.300 1,570,000 +100,000 0.24% 471,000
2015-05-15 2015-05-13 0.275 1,470,000 +250,000 0.23% 404,250
2014-12-19 2014-12-17 0.215 1,220,000 +210,000 0.19% 262,300
2014-12-11 2014-12-09 0.225 1,010,000 -40,000 0.16% 227,250
2014-12-08 2014-12-04 0.245 1,050,000 +100,000 0.16% 257,250
2014-12-04 2014-12-02 0.249 950,000 +300,000 0.15% 236,550
2014-11-26 2014-11-24 0.280 650,000 +40,000 0.10% 182,000
2014-09-22 2014-09-18 0.214 610,000 -200,000 0.09% 130,540
2014-07-21 2014-07-17 0.210 810,000 -490,000 0.12% 170,100
2014-07-18 2014-07-16 0.210 1,300,000 -580,000 0.20% 273,000
2014-05-16 2014-05-14 0.160 1,880,000 -40,000 0.29% 300,800
2013-11-21 2013-11-19 0.140 1,920,000 +340,000 0.30% 268,800
2013-10-21 2013-10-17 0.116 1,580,000 +60,000 0.24% 183,280
2012-05-03 2012-04-30 0.128 1,520,000 +23,385 0.23% 194,512
2011-06-08 2011-06-03 0.198 1,496,615 -492,308 0.23% 296,400
2011-06-07 2011-06-02 0.194 1,988,923 -19,692 0.31% 385,820
2011-02-18 2011-02-16 0.214 2,008,615 +57,663 0.31% 430,561
2011-02-08 2011-02-02 0.216 1,950,952 +9,564 0.31% 422,280
2011-01-18 2011-01-14 0.237 1,941,388 +28,690 0.31% 460,810
2011-01-17 2011-01-13 0.248 1,912,698 +9,564 0.31% 474,000
2011-01-06 2011-01-04 0.209 1,903,134 +9,563 0.31% 398,000
2011-01-05 2011-01-03 0.216 1,893,571 +19,127 0.30% 409,860
2011-01-03 2010-12-29 0.224 1,874,444 +9,564 0.30% 419,440
2010-12-29 2010-12-24 0.228 1,864,880 +76,508 0.30% 425,100
2010-12-16 2010-12-14 0.235 1,788,372 +19,127 0.29% 420,750
2010-10-14 2010-10-12 0.257 1,769,245 +9,563 0.28% 455,100
2010-10-12 2010-10-08 0.256 1,759,682 +19,127 0.28% 450,800
2010-09-28 2010-09-24 0.259 1,740,555 +9,563 0.28% 451,360
2010-09-27 2010-09-22 0.259 1,730,992 +9,564 0.28% 448,880
2010-09-22 2010-09-20 0.253 1,721,428 +9,563 0.28% 435,600
2010-08-24 2010-08-20 0.220 1,711,865 +19,127 0.28% 375,900
2010-08-06 2010-08-04 0.214 1,692,738 +19,127 0.27% 362,850
2010-07-29 2010-07-27 0.217 1,673,611 +9,564 0.27% 364,000
2010-07-05 2010-06-30 0.215 1,664,047 +9,563 0.27% 358,440
2010-07-02 2010-06-29 0.210 1,654,484 +9,564 0.27% 347,730
2010-06-22 2010-06-18 0.217 1,644,920 +19,127 0.26% 357,760
2010-06-10 2010-06-08 0.202 1,625,793 +9,563 0.26% 328,100
2010-06-08 2010-06-04 0.204 1,616,230 +9,564 0.26% 329,550
2010-05-27 2010-05-25 0.192 1,606,666 +19,127 0.26% 309,120
2010-05-26 2010-05-24 0.206 1,587,539 +9,563 0.26% 327,020
2010-04-29 2010-04-27 0.293 1,577,976 +9,564 0.25% 462,000
2010-04-20 2010-04-16 0.249 1,568,412 +9,563 0.25% 390,320
2010-04-19 2010-04-15 0.251 1,558,849 +9,564 0.25% 391,200
2010-02-19 2010-02-17 0.170 1,549,285 +28,340 0.25% 264,030
2010-02-10 2010-02-08 0.168 1,520,945 +9,389 0.25% 255,960
2010-02-04 2010-02-02 0.171 1,511,556 +9,388 0.25% 259,210
2010-02-03 2010-02-01 0.170 1,502,168 +9,389 0.25% 256,000
2010-01-14 2010-01-12 0.173 1,492,779 +18,777 0.24% 257,580
2010-01-11 2010-01-07 0.167 1,474,002 +9,389 0.24% 246,490
2010-01-08 2010-01-06 0.169 1,464,613 +18,777 0.24% 248,040
2010-01-06 2010-01-04 0.167 1,445,836 +9,388 0.24% 241,780
2010-01-05 2009-12-31 0.170 1,436,448 +18,777 0.24% 244,800
2009-12-21 2009-12-17 0.176 1,417,671 +9,389 0.23% 249,150
2009-12-15 2009-12-11 0.169 1,408,282 -159,605 0.23% 238,500
2009-12-02 2009-11-30 0.171 1,567,887 +9,388 0.26% 268,870
2009-11-03 2009-10-30 0.162 1,558,499 +28,166 0.26% 252,320
2009-10-05 2009-09-30 0.174 1,530,333 +18,777 0.25% 265,690
2009-10-02 2009-09-29 0.167 1,511,556 -75,108 0.25% 252,770
2009-09-09 2009-09-07 0.165 1,586,664 +28,165 0.26% 261,950
2009-07-31 2009-07-29 0.179 1,558,499 +9,389 0.26% 278,880
2009-07-24 2009-07-22 0.160 1,549,110 +65,720 0.25% 247,500
2009-07-20 2009-07-16 0.165 1,483,390 +9,388 0.24% 244,900
2009-07-09 2009-07-07 0.165 1,474,002 +18,777 0.24% 243,350
2009-07-06 2009-07-02 0.165 1,455,225 +9,389 0.24% 240,250
2009-06-30 2009-06-26 0.170 1,445,836 +9,388 0.24% 246,400
2009-06-25 2009-06-23 0.165 1,436,448 +9,389 0.24% 237,150
2009-06-17 2009-06-15 0.191 1,427,059 +9,388 0.23% 272,080
2009-06-11 2009-06-09 0.183 1,417,671 +9,389 0.23% 259,720
2009-06-10 2009-06-08 0.179 1,408,282 +9,388 0.23% 252,000
2009-06-08 2009-06-04 0.192 1,398,894 +18,778 0.23% 268,200
2009-06-05 2009-06-03 0.181 1,380,116 +9,388 0.23% 249,900
2009-06-03 2009-06-01 0.181 1,370,728 +9,389 0.22% 248,200
2009-05-22 2009-05-20 0.199 1,361,339 +150,216 0.22% 271,150
2009-04-20 2009-04-16 0.145 1,211,123 +9,389 0.20% 175,440
2009-04-17 2009-04-15 0.147 1,201,734 +18,777 0.20% 176,640
2009-04-15 2009-04-09 0.148 1,182,957 +18,777 0.19% 175,140
2009-04-06 2009-04-02 0.149 1,164,180 +9,389 0.19% 173,600
2009-03-25 2009-03-23 0.158 1,154,791 +9,388 0.19% 182,040
2009-02-23 2009-02-19 0.154 1,145,403 -28,165 0.19% 176,013
2009-02-20 2009-02-18 0.153 1,173,568 +51,024 0.19% 179,034
2009-02-19 2009-02-17 0.154 1,122,544 +80,823 0.19% 172,500
2009-02-13 2009-02-11 0.154 1,041,721 +17,961 0.18% 160,080
2009-02-12 2009-02-10 0.154 1,023,760 -44,902 0.18% 157,320
2009-02-10 2009-02-06 0.141 1,068,662 +26,941 0.18% 151,130
2009-02-05 2009-02-03 0.154 1,041,721 +17,961 0.18% 160,080
2009-01-21 2009-01-19 0.144 1,023,760 +62,863 0.18% 147,060
2009-01-20 2009-01-16 0.145 960,897 +26,941 0.16% 139,100
2008-11-20 2008-11-18 0.134 933,956 +197,567 0.16% 124,800
2008-11-06 2008-11-04 0.139 736,389 +26,941 0.13% 102,500
2008-11-03 2008-10-30 0.156 709,448 +17,961 0.12% 110,600
2008-09-29 2008-09-25 0.178 691,487 +17,961 0.12% 123,200
2008-07-15 2008-07-11 0.225 673,526 +188,587 0.12% 151,500
2008-05-05 2008-04-30 0.223 484,939 -799,251 0.08% 108,000
2008-04-15 2008-04-11 0.233 1,284,190 +799,251 0.22% 298,870
2008-03-20 2008-03-18 0.212 484,939 -359,214 0.08% 102,600
2008-02-22 2008-02-20 0.242 844,153 +19,909 0.14% 204,094
2007-10-12 2007-10-10 0.302 824,244 +87,686 0.14% 249,100
2007-09-18 2007-09-14 0.371 736,558 +70,148 0.13% 273,000
2007-09-17 2007-09-13 0.365 666,410 +131,529 0.12% 243,200
2007-09-13 2007-09-11 0.376 534,881 +17,537 0.09% 201,300
2007-08-22 2007-08-20 0.393 517,344 +43,842 0.09% 203,550
2007-08-21 2007-08-17 0.348 473,502 +87,686 0.08% 164,700
2007-07-05 2007-07-03 0.433 385,816 -26,306 0.07% 167,200
2007-06-26 2007-06-22 0.513 412,122 0.07% 211,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top