History of CCASS shareholding
Participant: VMS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.038 | 880,000 | +0 | 0.14% | 33,440 |
| 2025-10-13 | 2025-10-09 | 0.038 | 880,000 | +0 | 0.14% | 33,440 |
| 2025-10-10 | 2025-10-08 | 0.038 | 880,000 | +0 | 0.14% | 33,440 |
| 2025-10-09 | 2025-10-06 | 0.037 | 880,000 | +0 | 0.14% | 32,560 |
| 2025-10-08 | 2025-10-03 | 0.037 | 880,000 | +0 | 0.14% | 32,560 |
| 2025-10-06 | 2025-10-02 | 0.037 | 880,000 | +0 | 0.14% | 32,560 |
| 2025-10-03 | 2025-09-30 | 0.038 | 880,000 | +0 | 0.14% | 33,440 |
| 2025-10-02 | 2025-09-29 | 0.038 | 880,000 | +0 | 0.14% | 33,440 |
| 2025-09-30 | 2025-09-26 | 0.035 | 880,000 | +0 | 0.14% | 30,800 |
| 2025-09-29 | 2025-09-25 | 0.037 | 880,000 | +0 | 0.14% | 32,560 |
| 2025-09-26 | 2025-09-24 | 0.037 | 880,000 | +0 | 0.14% | 32,560 |
| 2025-09-25 | 2025-09-23 | 0.037 | 880,000 | +0 | 0.14% | 32,560 |
| 2025-09-24 | 2025-09-22 | 0.037 | 880,000 | +0 | 0.14% | 32,560 |
| 2025-09-23 | 2025-09-19 | 0.037 | 880,000 | +0 | 0.14% | 32,560 |
| 2025-09-22 | 2025-09-18 | 0.037 | 880,000 | +0 | 0.14% | 32,560 |
| 2025-09-19 | 2025-09-17 | 0.037 | 880,000 | +0 | 0.14% | 32,560 |
| 2025-09-18 | 2025-09-16 | 0.037 | 880,000 | +0 | 0.14% | 32,560 |
| 2025-09-17 | 2025-09-15 | 0.037 | 880,000 | +0 | 0.14% | 32,560 |
| 2025-09-16 | 2025-09-12 | 0.037 | 880,000 | +0 | 0.14% | 32,560 |
| 2025-09-15 | 2025-09-11 | 0.037 | 880,000 | +0 | 0.14% | 32,560 |
| 2025-09-12 | 2025-09-10 | 0.037 | 880,000 | +0 | 0.14% | 32,560 |
| 2025-09-11 | 2025-09-09 | 0.037 | 880,000 | +0 | 0.14% | 32,560 |
| 2025-09-10 | 2025-09-08 | 0.037 | 880,000 | +0 | 0.14% | 32,560 |
| 2025-09-09 | 2025-09-05 | 0.037 | 880,000 | +0 | 0.14% | 32,560 |
| 2025-09-08 | 2025-09-04 | 0.034 | 880,000 | +0 | 0.14% | 29,920 |
| 2025-09-05 | 2025-09-03 | 0.033 | 880,000 | +0 | 0.14% | 29,040 |
| 2025-09-04 | 2025-09-02 | 0.035 | 880,000 | +0 | 0.14% | 30,800 |
| 2025-09-03 | 2025-09-01 | 0.035 | 880,000 | +0 | 0.14% | 30,800 |
| 2025-09-02 | 2025-08-29 | 0.035 | 880,000 | +0 | 0.14% | 30,800 |
| 2025-09-01 | 2025-08-28 | 0.036 | 880,000 | +0 | 0.14% | 31,680 |
| 2025-08-29 | 2025-08-27 | 0.037 | 880,000 | +0 | 0.14% | 32,560 |
| 2025-08-28 | 2025-08-26 | 0.038 | 880,000 | +0 | 0.14% | 33,440 |
| 2025-08-27 | 2025-08-25 | 0.038 | 880,000 | +0 | 0.14% | 33,440 |
| 2025-08-26 | 2025-08-22 | 0.036 | 880,000 | +0 | 0.14% | 31,680 |
| 2025-08-25 | 2025-08-21 | 0.035 | 880,000 | +0 | 0.14% | 30,800 |
| 2025-08-22 | 2025-08-20 | 0.035 | 880,000 | +0 | 0.14% | 30,800 |
| 2025-08-21 | 2025-08-19 | 0.037 | 880,000 | +0 | 0.14% | 32,560 |
| 2025-08-20 | 2025-08-18 | 0.033 | 880,000 | +0 | 0.14% | 29,040 |
| 2025-08-19 | 2025-08-15 | 0.033 | 880,000 | +0 | 0.14% | 29,040 |
| 2025-08-18 | 2025-08-14 | 0.033 | 880,000 | +0 | 0.14% | 29,040 |
| 2025-08-15 | 2025-08-13 | 0.033 | 880,000 | +0 | 0.14% | 29,040 |
| 2025-08-14 | 2025-08-12 | 0.033 | 880,000 | +0 | 0.14% | 29,040 |
| 2025-08-13 | 2025-08-11 | 0.033 | 880,000 | +0 | 0.14% | 29,040 |
| 2025-08-12 | 2025-08-08 | 0.032 | 880,000 | +0 | 0.14% | 28,160 |
| 2025-08-11 | 2025-08-07 | 0.032 | 880,000 | +0 | 0.14% | 28,160 |
| 2025-08-08 | 2025-08-06 | 0.032 | 880,000 | +0 | 0.14% | 28,160 |
| 2025-08-07 | 2025-08-05 | 0.032 | 880,000 | +0 | 0.14% | 28,160 |
| 2025-08-06 | 2025-08-04 | 0.032 | 880,000 | +0 | 0.14% | 28,160 |
| 2025-08-05 | 2025-08-01 | 0.032 | 880,000 | +0 | 0.14% | 28,160 |
| 2025-08-04 | 2025-07-31 | 0.032 | 880,000 | +0 | 0.14% | 28,160 |
| 2025-08-01 | 2025-07-30 | 0.032 | 880,000 | +0 | 0.14% | 28,160 |
| 2025-07-31 | 2025-07-29 | 0.032 | 880,000 | +0 | 0.14% | 28,160 |
| 2025-07-30 | 2025-07-28 | 0.032 | 880,000 | +0 | 0.14% | 28,160 |
| 2025-07-29 | 2025-07-25 | 0.032 | 880,000 | +0 | 0.14% | 28,160 |
| 2025-07-28 | 2025-07-24 | 0.032 | 880,000 | +0 | 0.14% | 28,160 |
| 2025-07-25 | 2025-07-23 | 0.032 | 880,000 | +0 | 0.14% | 28,160 |
| 2025-07-24 | 2025-07-22 | 0.032 | 880,000 | +0 | 0.14% | 28,160 |
| 2025-07-23 | 2025-07-21 | 0.029 | 880,000 | +0 | 0.14% | 25,520 |
| 2025-07-22 | 2025-07-18 | 0.029 | 880,000 | +0 | 0.14% | 25,520 |
| 2025-07-21 | 2025-07-17 | 0.029 | 880,000 | +0 | 0.14% | 25,520 |
| 2025-07-18 | 2025-07-16 | 0.029 | 880,000 | +0 | 0.14% | 25,520 |
| 2025-07-17 | 2025-07-15 | 0.029 | 880,000 | +0 | 0.14% | 25,520 |
| 2025-07-16 | 2025-07-14 | 0.029 | 880,000 | +0 | 0.14% | 25,520 |
| 2025-07-15 | 2025-07-11 | 0.029 | 880,000 | +0 | 0.14% | 25,520 |
| 2025-07-14 | 2025-07-10 | 0.029 | 880,000 | +0 | 0.14% | 25,520 |
| 2025-07-11 | 2025-07-09 | 0.029 | 880,000 | +0 | 0.14% | 25,520 |
| 2025-07-10 | 2025-07-08 | 0.029 | 880,000 | +0 | 0.14% | 25,520 |
| 2025-07-09 | 2025-07-07 | 0.029 | 880,000 | +0 | 0.14% | 25,520 |
| 2025-07-08 | 2025-07-04 | 0.029 | 880,000 | +0 | 0.14% | 25,520 |
| 2025-07-07 | 2025-07-03 | 0.029 | 880,000 | +0 | 0.14% | 25,520 |
| 2025-07-04 | 2025-07-02 | 0.029 | 880,000 | +0 | 0.14% | 25,520 |
| 2025-07-03 | 2025-06-30 | 0.029 | 880,000 | +0 | 0.14% | 25,520 |
| 2025-07-02 | 2025-06-27 | 0.029 | 880,000 | +0 | 0.14% | 25,520 |
| 2025-06-30 | 2025-06-26 | 0.029 | 880,000 | +0 | 0.14% | 25,520 |
| 2025-06-27 | 2025-06-25 | 0.029 | 880,000 | +0 | 0.14% | 25,520 |
| 2025-06-26 | 2025-06-24 | 0.029 | 880,000 | +0 | 0.14% | 25,520 |
| 2025-06-25 | 2025-06-23 | 0.029 | 880,000 | +0 | 0.14% | 25,520 |
| 2025-06-24 | 2025-06-20 | 0.029 | 880,000 | +0 | 0.14% | 25,520 |
| 2025-06-23 | 2025-06-19 | 0.029 | 880,000 | +0 | 0.14% | 25,520 |
| 2025-06-20 | 2025-06-18 | 0.029 | 880,000 | +0 | 0.14% | 25,520 |
| 2025-06-19 | 2025-06-17 | 0.029 | 880,000 | +0 | 0.14% | 25,520 |
| 2025-06-18 | 2025-06-16 | 0.029 | 880,000 | +0 | 0.14% | 25,520 |
| 2025-06-17 | 2025-06-13 | 0.029 | 880,000 | +0 | 0.14% | 25,520 |
| 2025-06-16 | 2025-06-12 | 0.029 | 880,000 | +0 | 0.14% | 25,520 |
| 2025-06-13 | 2025-06-11 | 0.029 | 880,000 | +0 | 0.14% | 25,520 |
| 2025-06-12 | 2025-06-10 | 0.029 | 880,000 | +0 | 0.14% | 25,520 |
| 2025-06-11 | 2025-06-09 | 0.029 | 880,000 | +0 | 0.14% | 25,520 |
| 2025-06-10 | 2025-06-06 | 0.029 | 880,000 | +0 | 0.14% | 25,520 |
| 2025-06-09 | 2025-06-05 | 0.029 | 880,000 | +0 | 0.14% | 25,520 |
| 2025-06-06 | 2025-06-04 | 0.029 | 880,000 | +0 | 0.14% | 25,520 |
| 2025-06-05 | 2025-06-03 | 0.029 | 880,000 | +0 | 0.14% | 25,520 |
| 2025-06-04 | 2025-06-02 | 0.029 | 880,000 | +0 | 0.14% | 25,520 |
| 2025-06-03 | 2025-05-30 | 0.029 | 880,000 | +0 | 0.14% | 25,520 |
| 2025-06-02 | 2025-05-29 | 0.029 | 880,000 | +0 | 0.14% | 25,520 |
| 2025-05-30 | 2025-05-28 | 0.030 | 880,000 | +0 | 0.14% | 26,400 |
| 2025-05-29 | 2025-05-27 | 0.030 | 880,000 | +0 | 0.14% | 26,400 |
| 2025-05-28 | 2025-05-26 | 0.030 | 880,000 | +0 | 0.14% | 26,400 |
| 2025-05-27 | 2025-05-23 | 0.030 | 880,000 | +0 | 0.14% | 26,400 |
| 2025-05-26 | 2025-05-22 | 0.030 | 880,000 | +0 | 0.14% | 26,400 |
| 2025-05-23 | 2025-05-21 | 0.030 | 880,000 | +0 | 0.14% | 26,400 |
| 2025-05-22 | 2025-05-20 | 0.030 | 880,000 | +0 | 0.14% | 26,400 |
| 2025-05-21 | 2025-05-19 | 0.030 | 880,000 | +0 | 0.14% | 26,400 |
| 2025-05-20 | 2025-05-16 | 0.030 | 880,000 | +0 | 0.14% | 26,400 |
| 2025-05-19 | 2025-05-15 | 0.030 | 880,000 | +0 | 0.14% | 26,400 |
| 2025-05-16 | 2025-05-14 | 0.030 | 880,000 | +0 | 0.14% | 26,400 |
| 2025-05-15 | 2025-05-13 | 0.030 | 880,000 | +0 | 0.14% | 26,400 |
| 2025-05-14 | 2025-05-12 | 0.030 | 880,000 | +0 | 0.14% | 26,400 |
| 2025-05-13 | 2025-05-09 | 0.030 | 880,000 | +0 | 0.14% | 26,400 |
| 2025-05-12 | 2025-05-08 | 0.030 | 880,000 | +0 | 0.14% | 26,400 |
| 2025-05-09 | 2025-05-07 | 0.030 | 880,000 | +0 | 0.14% | 26,400 |
| 2025-05-08 | 2025-05-06 | 0.030 | 880,000 | +0 | 0.14% | 26,400 |
| 2025-05-07 | 2025-05-02 | 0.030 | 880,000 | +0 | 0.14% | 26,400 |
| 2025-05-06 | 2025-04-30 | 0.029 | 880,000 | +0 | 0.14% | 25,520 |
| 2025-05-02 | 2025-04-29 | 0.030 | 880,000 | +0 | 0.14% | 26,400 |
| 2025-04-30 | 2025-04-28 | 0.031 | 880,000 | +0 | 0.14% | 27,280 |
| 2025-04-29 | 2025-04-25 | 0.031 | 880,000 | +0 | 0.14% | 27,280 |
| 2025-04-28 | 2025-04-24 | 0.031 | 880,000 | +0 | 0.14% | 27,280 |
| 2025-04-25 | 2025-04-23 | 0.030 | 880,000 | +0 | 0.14% | 26,400 |
| 2025-04-24 | 2025-04-22 | 0.031 | 880,000 | +0 | 0.14% | 27,280 |
| 2025-04-23 | 2025-04-17 | 0.031 | 880,000 | +0 | 0.14% | 27,280 |
| 2025-04-22 | 2025-04-16 | 0.030 | 880,000 | +0 | 0.14% | 26,400 |
| 2025-04-17 | 2025-04-15 | 0.030 | 880,000 | +0 | 0.14% | 26,400 |
| 2025-04-16 | 2025-04-14 | 0.030 | 880,000 | +0 | 0.14% | 26,400 |
| 2025-04-15 | 2025-04-11 | 0.030 | 880,000 | +0 | 0.14% | 26,400 |
| 2025-04-14 | 2025-04-10 | 0.030 | 880,000 | +0 | 0.14% | 26,400 |
| 2025-04-11 | 2025-04-09 | 0.030 | 880,000 | +0 | 0.14% | 26,400 |
| 2025-04-10 | 2025-04-08 | 0.030 | 880,000 | +0 | 0.14% | 26,400 |
| 2025-04-09 | 2025-04-07 | 0.030 | 880,000 | +0 | 0.14% | 26,400 |
| 2025-04-08 | 2025-04-03 | 0.033 | 880,000 | +0 | 0.14% | 29,040 |
| 2025-04-07 | 2025-04-02 | 0.033 | 880,000 | +0 | 0.14% | 29,040 |
| 2025-04-03 | 2025-04-01 | 0.033 | 880,000 | +0 | 0.14% | 29,040 |
| 2025-04-02 | 2025-03-31 | 0.033 | 880,000 | +0 | 0.14% | 29,040 |
| 2025-04-01 | 2025-03-28 | 0.034 | 880,000 | +0 | 0.14% | 29,920 |
| 2025-03-31 | 2025-03-27 | 0.034 | 880,000 | +0 | 0.14% | 29,920 |
| 2025-03-28 | 2025-03-26 | 0.034 | 880,000 | +0 | 0.14% | 29,920 |
| 2025-03-27 | 2025-03-25 | 0.034 | 880,000 | +0 | 0.14% | 29,920 |
| 2025-03-26 | 2025-03-24 | 0.034 | 880,000 | +0 | 0.14% | 29,920 |
| 2025-03-25 | 2025-03-21 | 0.034 | 880,000 | +0 | 0.14% | 29,920 |
| 2025-03-24 | 2025-03-20 | 0.034 | 880,000 | +0 | 0.14% | 29,920 |
| 2025-03-21 | 2025-03-19 | 0.034 | 880,000 | +0 | 0.14% | 29,920 |
| 2025-03-20 | 2025-03-18 | 0.034 | 880,000 | +0 | 0.14% | 29,920 |
| 2025-03-19 | 2025-03-17 | 0.034 | 880,000 | +0 | 0.14% | 29,920 |
| 2025-03-18 | 2025-03-14 | 0.034 | 880,000 | +0 | 0.14% | 29,920 |
| 2025-03-17 | 2025-03-13 | 0.034 | 880,000 | +0 | 0.14% | 29,920 |
| 2025-03-14 | 2025-03-12 | 0.036 | 880,000 | +0 | 0.14% | 31,680 |
| 2025-03-13 | 2025-03-11 | 0.036 | 880,000 | +0 | 0.14% | 31,680 |
| 2025-03-12 | 2025-03-10 | 0.037 | 880,000 | +0 | 0.14% | 32,560 |
| 2025-03-11 | 2025-03-07 | 0.040 | 880,000 | +0 | 0.14% | 35,200 |
| 2025-03-10 | 2025-03-06 | 0.040 | 880,000 | +0 | 0.14% | 35,200 |
| 2025-03-07 | 2025-03-05 | 0.040 | 880,000 | +0 | 0.14% | 35,200 |
| 2025-03-06 | 2025-03-04 | 0.040 | 880,000 | +0 | 0.14% | 35,200 |
| 2025-03-05 | 2025-03-03 | 0.040 | 880,000 | +0 | 0.14% | 35,200 |
| 2025-03-04 | 2025-02-28 | 0.040 | 880,000 | +0 | 0.14% | 35,200 |
| 2025-03-03 | 2025-02-27 | 0.040 | 880,000 | +0 | 0.14% | 35,200 |
| 2025-02-28 | 2025-02-26 | 0.040 | 880,000 | +0 | 0.14% | 35,200 |
| 2025-02-27 | 2025-02-25 | 0.039 | 880,000 | +0 | 0.14% | 34,320 |
| 2025-02-26 | 2025-02-24 | 0.039 | 880,000 | +0 | 0.14% | 34,320 |
| 2025-02-25 | 2025-02-21 | 0.039 | 880,000 | +0 | 0.14% | 34,320 |
| 2025-02-24 | 2025-02-20 | 0.039 | 880,000 | +0 | 0.14% | 34,320 |
| 2025-02-21 | 2025-02-19 | 0.039 | 880,000 | +0 | 0.14% | 34,320 |
| 2025-02-20 | 2025-02-18 | 0.039 | 880,000 | +0 | 0.14% | 34,320 |
| 2025-02-19 | 2025-02-17 | 0.039 | 880,000 | +0 | 0.14% | 34,320 |
| 2025-02-18 | 2025-02-14 | 0.039 | 880,000 | +0 | 0.14% | 34,320 |
| 2025-02-17 | 2025-02-13 | 0.039 | 880,000 | +0 | 0.14% | 34,320 |
| 2025-02-14 | 2025-02-12 | 0.039 | 880,000 | +0 | 0.14% | 34,320 |
| 2025-02-13 | 2025-02-11 | 0.039 | 880,000 | +0 | 0.14% | 34,320 |
| 2025-02-12 | 2025-02-10 | 0.039 | 880,000 | +0 | 0.14% | 34,320 |
| 2025-02-11 | 2025-02-07 | 0.039 | 880,000 | +0 | 0.14% | 34,320 |
| 2025-02-10 | 2025-02-06 | 0.039 | 880,000 | +0 | 0.14% | 34,320 |
| 2025-02-07 | 2025-02-05 | 0.039 | 880,000 | +0 | 0.14% | 34,320 |
| 2025-02-06 | 2025-02-04 | 0.039 | 880,000 | +0 | 0.14% | 34,320 |
| 2025-02-05 | 2025-02-03 | 0.039 | 880,000 | +0 | 0.14% | 34,320 |
| 2025-02-04 | 2025-01-28 | 0.039 | 880,000 | +0 | 0.14% | 34,320 |
| 2025-02-03 | 2025-01-24 | 0.039 | 880,000 | +0 | 0.14% | 34,320 |
| 2025-01-27 | 2025-01-23 | 0.039 | 880,000 | +0 | 0.14% | 34,320 |
| 2025-01-24 | 2025-01-22 | 0.039 | 880,000 | +0 | 0.14% | 34,320 |
| 2025-01-23 | 2025-01-21 | 0.039 | 880,000 | +0 | 0.14% | 34,320 |
| 2025-01-22 | 2025-01-20 | 0.039 | 880,000 | +0 | 0.14% | 34,320 |
| 2025-01-21 | 2025-01-17 | 0.039 | 880,000 | +0 | 0.14% | 34,320 |
| 2025-01-20 | 2025-01-16 | 0.039 | 880,000 | +0 | 0.14% | 34,320 |
| 2025-01-17 | 2025-01-15 | 0.039 | 880,000 | +0 | 0.14% | 34,320 |
| 2025-01-16 | 2025-01-14 | 0.039 | 880,000 | +0 | 0.14% | 34,320 |
| 2025-01-15 | 2025-01-13 | 0.039 | 880,000 | +0 | 0.14% | 34,320 |
| 2025-01-14 | 2025-01-10 | 0.039 | 880,000 | +0 | 0.14% | 34,320 |
| 2025-01-13 | 2025-01-09 | 0.039 | 880,000 | +0 | 0.14% | 34,320 |
| 2025-01-10 | 2025-01-08 | 0.039 | 880,000 | +0 | 0.14% | 34,320 |
| 2025-01-09 | 2025-01-07 | 0.039 | 880,000 | +0 | 0.14% | 34,320 |
| 2025-01-08 | 2025-01-06 | 0.039 | 880,000 | +0 | 0.14% | 34,320 |
| 2025-01-07 | 2025-01-03 | 0.039 | 880,000 | +0 | 0.14% | 34,320 |
| 2025-01-06 | 2025-01-02 | 0.039 | 880,000 | +0 | 0.14% | 34,320 |
| 2025-01-03 | 2024-12-31 | 0.039 | 880,000 | +0 | 0.14% | 34,320 |
| 2025-01-02 | 2024-12-27 | 0.039 | 880,000 | +0 | 0.14% | 34,320 |
| 2024-12-30 | 2024-12-24 | 0.039 | 880,000 | +0 | 0.14% | 34,320 |
| 2024-12-27 | 2024-12-20 | 0.038 | 880,000 | +0 | 0.14% | 33,440 |
| 2024-12-23 | 2024-12-19 | 0.038 | 880,000 | +0 | 0.14% | 33,440 |
| 2024-12-20 | 2024-12-18 | 0.044 | 880,000 | +0 | 0.14% | 38,720 |
| 2024-12-19 | 2024-12-17 | 0.044 | 880,000 | +0 | 0.14% | 38,720 |
| 2024-12-18 | 2024-12-16 | 0.051 | 880,000 | +0 | 0.14% | 44,880 |
| 2024-12-17 | 2024-12-13 | 0.051 | 880,000 | +0 | 0.14% | 44,880 |
| 2024-12-16 | 2024-12-12 | 0.051 | 880,000 | +0 | 0.14% | 44,880 |
| 2024-12-13 | 2024-12-11 | 0.051 | 880,000 | +0 | 0.14% | 44,880 |
| 2024-12-12 | 2024-12-10 | 0.052 | 880,000 | +0 | 0.14% | 45,760 |
| 2024-12-11 | 2024-12-09 | 0.052 | 880,000 | +0 | 0.14% | 45,760 |
| 2024-12-10 | 2024-12-06 | 0.052 | 880,000 | +0 | 0.14% | 45,760 |
| 2024-12-09 | 2024-12-05 | 0.052 | 880,000 | +0 | 0.14% | 45,760 |
| 2024-12-06 | 2024-12-04 | 0.052 | 880,000 | +0 | 0.14% | 45,760 |
| 2024-12-05 | 2024-12-03 | 0.052 | 880,000 | +0 | 0.14% | 45,760 |
| 2024-12-04 | 2024-12-02 | 0.052 | 880,000 | +0 | 0.14% | 45,760 |
| 2024-12-03 | 2024-11-29 | 0.053 | 880,000 | +0 | 0.14% | 46,640 |
| 2024-12-02 | 2024-11-28 | 0.053 | 880,000 | +0 | 0.14% | 46,640 |
| 2024-11-29 | 2024-11-27 | 0.054 | 880,000 | +0 | 0.14% | 47,520 |
| 2024-11-28 | 2024-11-26 | 0.054 | 880,000 | +0 | 0.14% | 47,520 |
| 2024-11-27 | 2024-11-25 | 0.054 | 880,000 | +0 | 0.14% | 47,520 |
| 2024-11-26 | 2024-11-22 | 0.054 | 880,000 | +0 | 0.14% | 47,520 |
| 2024-11-25 | 2024-11-21 | 0.054 | 880,000 | +0 | 0.14% | 47,520 |
| 2024-11-22 | 2024-11-20 | 0.054 | 880,000 | +0 | 0.14% | 47,520 |
| 2024-11-21 | 2024-11-19 | 0.054 | 880,000 | +0 | 0.14% | 47,520 |
| 2024-11-20 | 2024-11-18 | 0.054 | 880,000 | +0 | 0.14% | 47,520 |
| 2024-11-19 | 2024-11-15 | 0.054 | 880,000 | +0 | 0.14% | 47,520 |
| 2024-11-18 | 2024-11-14 | 0.054 | 880,000 | +0 | 0.14% | 47,520 |
| 2024-11-15 | 2024-11-13 | 0.054 | 880,000 | +0 | 0.14% | 47,520 |
| 2024-11-14 | 2024-11-12 | 0.054 | 880,000 | +0 | 0.14% | 47,520 |
| 2024-11-13 | 2024-11-11 | 0.054 | 880,000 | +0 | 0.14% | 47,520 |
| 2024-11-12 | 2024-11-08 | 0.054 | 880,000 | +0 | 0.14% | 47,520 |
| 2024-11-11 | 2024-11-07 | 0.054 | 880,000 | +0 | 0.14% | 47,520 |
| 2024-11-08 | 2024-11-06 | 0.054 | 880,000 | +0 | 0.14% | 47,520 |
| 2024-11-07 | 2024-11-05 | 0.054 | 880,000 | +0 | 0.14% | 47,520 |
| 2024-11-06 | 2024-11-04 | 0.033 | 880,000 | +0 | 0.14% | 29,040 |
| 2024-11-05 | 2024-11-01 | 0.033 | 880,000 | +0 | 0.14% | 29,040 |
| 2024-11-04 | 2024-10-31 | 0.033 | 880,000 | +0 | 0.14% | 29,040 |
| 2024-11-01 | 2024-10-30 | 0.032 | 880,000 | +0 | 0.14% | 28,160 |
| 2024-10-31 | 2024-10-29 | 0.037 | 880,000 | +0 | 0.14% | 32,560 |
| 2024-10-30 | 2024-10-28 | 0.037 | 880,000 | +0 | 0.14% | 32,560 |
| 2024-10-29 | 2024-10-25 | 0.037 | 880,000 | +0 | 0.14% | 32,560 |
| 2024-10-28 | 2024-10-24 | 0.037 | 880,000 | +0 | 0.14% | 32,560 |
| 2024-10-25 | 2024-10-23 | 0.036 | 880,000 | +0 | 0.14% | 31,680 |
| 2024-10-24 | 2024-10-22 | 0.035 | 880,000 | +0 | 0.14% | 30,800 |
| 2024-10-23 | 2024-10-21 | 0.035 | 880,000 | +0 | 0.14% | 30,800 |
| 2024-10-22 | 2024-10-18 | 0.039 | 880,000 | +0 | 0.14% | 34,320 |
| 2024-10-21 | 2024-10-17 | 0.039 | 880,000 | +0 | 0.14% | 34,320 |
| 2024-10-18 | 2024-10-16 | 0.039 | 880,000 | +0 | 0.14% | 34,320 |
| 2024-10-17 | 2024-10-15 | 0.039 | 880,000 | +0 | 0.14% | 34,320 |
| 2024-10-16 | 2024-10-14 | 0.039 | 880,000 | +0 | 0.14% | 34,320 |
| 2024-10-15 | 2024-10-10 | 0.040 | 880,000 | +0 | 0.14% | 35,200 |
| 2024-10-14 | 2024-10-09 | 0.040 | 880,000 | +0 | 0.14% | 35,200 |
| 2024-10-10 | 2024-10-08 | 0.040 | 880,000 | +0 | 0.14% | 35,200 |
| 2024-10-09 | 2024-10-07 | 0.041 | 880,000 | +0 | 0.14% | 36,080 |
| 2024-10-08 | 2024-10-04 | 0.040 | 880,000 | +0 | 0.14% | 35,200 |
| 2024-10-07 | 2024-10-03 | 0.040 | 880,000 | +0 | 0.14% | 35,200 |
| 2024-10-04 | 2024-10-02 | 0.039 | 880,000 | +0 | 0.14% | 34,320 |
| 2024-10-03 | 2024-09-30 | 0.035 | 880,000 | +0 | 0.14% | 30,800 |
| 2024-10-02 | 2024-09-27 | 0.035 | 880,000 | +0 | 0.14% | 30,800 |
| 2024-09-30 | 2024-09-26 | 0.033 | 880,000 | +0 | 0.14% | 29,040 |
| 2024-09-27 | 2024-09-25 | 0.031 | 880,000 | +0 | 0.14% | 27,280 |
| 2024-09-26 | 2024-09-24 | 0.031 | 880,000 | +0 | 0.14% | 27,280 |
| 2024-09-25 | 2024-09-23 | 0.031 | 880,000 | +0 | 0.14% | 27,280 |
| 2024-09-24 | 2024-09-20 | 0.029 | 880,000 | +0 | 0.14% | 25,520 |
| 2024-09-23 | 2024-09-19 | 0.030 | 880,000 | +0 | 0.14% | 26,400 |
| 2024-09-20 | 2024-09-17 | 0.030 | 880,000 | +0 | 0.14% | 26,400 |
| 2024-09-19 | 2024-09-16 | 0.030 | 880,000 | +0 | 0.14% | 26,400 |
| 2024-09-17 | 2024-09-13 | 0.030 | 880,000 | +0 | 0.14% | 26,400 |
| 2024-09-16 | 2024-09-12 | 0.029 | 880,000 | +0 | 0.14% | 25,520 |
| 2024-09-13 | 2024-09-11 | 0.029 | 880,000 | +0 | 0.14% | 25,520 |
| 2024-09-12 | 2024-09-10 | 0.030 | 880,000 | +0 | 0.14% | 26,400 |
| 2024-09-11 | 2024-09-09 | 0.030 | 880,000 | +0 | 0.14% | 26,400 |
| 2024-09-10 | 2024-09-05 | 0.030 | 880,000 | +0 | 0.14% | 26,400 |
| 2024-09-09 | 2024-09-04 | 0.030 | 880,000 | +0 | 0.14% | 26,400 |
| 2024-09-05 | 2024-09-03 | 0.030 | 880,000 | +0 | 0.14% | 26,400 |
| 2024-09-04 | 2024-09-02 | 0.030 | 880,000 | +0 | 0.14% | 26,400 |
| 2024-09-03 | 2024-08-30 | 0.030 | 880,000 | +0 | 0.14% | 26,400 |
| 2024-09-02 | 2024-08-29 | 0.030 | 880,000 | +0 | 0.14% | 26,400 |
| 2024-08-30 | 2024-08-28 | 0.030 | 880,000 | +0 | 0.14% | 26,400 |
| 2024-08-29 | 2024-08-27 | 0.030 | 880,000 | +0 | 0.14% | 26,400 |
| 2024-08-28 | 2024-08-26 | 0.030 | 880,000 | +0 | 0.14% | 26,400 |
| 2024-08-27 | 2024-08-23 | 0.030 | 880,000 | +0 | 0.14% | 26,400 |
| 2024-08-26 | 2024-08-22 | 0.030 | 880,000 | +0 | 0.14% | 26,400 |
| 2024-08-23 | 2024-08-21 | 0.032 | 880,000 | +0 | 0.14% | 28,160 |
| 2024-08-22 | 2024-08-20 | 0.033 | 880,000 | +0 | 0.14% | 29,040 |
| 2024-08-21 | 2024-08-19 | 0.033 | 880,000 | +0 | 0.14% | 29,040 |
| 2024-08-20 | 2024-08-16 | 0.033 | 880,000 | +0 | 0.14% | 29,040 |
| 2024-08-19 | 2024-08-15 | 0.034 | 880,000 | +0 | 0.14% | 29,920 |
| 2024-08-16 | 2024-08-14 | 0.034 | 880,000 | +0 | 0.14% | 29,920 |
| 2024-08-15 | 2024-08-13 | 0.034 | 880,000 | +0 | 0.14% | 29,920 |
| 2024-08-14 | 2024-08-12 | 0.033 | 880,000 | +0 | 0.14% | 29,040 |
| 2024-08-13 | 2024-08-09 | 0.033 | 880,000 | +0 | 0.14% | 29,040 |
| 2024-08-12 | 2024-08-08 | 0.033 | 880,000 | +0 | 0.14% | 29,040 |
| 2024-08-09 | 2024-08-07 | 0.033 | 880,000 | +0 | 0.14% | 29,040 |
| 2024-08-08 | 2024-08-06 | 0.033 | 880,000 | +0 | 0.14% | 29,040 |
| 2024-08-07 | 2024-08-05 | 0.033 | 880,000 | +0 | 0.14% | 29,040 |
| 2024-08-06 | 2024-08-02 | 0.033 | 880,000 | +0 | 0.14% | 29,040 |
| 2024-08-05 | 2024-08-01 | 0.033 | 880,000 | +0 | 0.14% | 29,040 |
| 2024-08-02 | 2024-07-31 | 0.033 | 880,000 | +0 | 0.14% | 29,040 |
| 2024-08-01 | 2024-07-30 | 0.033 | 880,000 | +0 | 0.14% | 29,040 |
| 2024-07-31 | 2024-07-29 | 0.033 | 880,000 | +0 | 0.14% | 29,040 |
| 2024-07-30 | 2024-07-26 | 0.033 | 880,000 | +0 | 0.14% | 29,040 |
| 2024-07-29 | 2024-07-25 | 0.034 | 880,000 | +0 | 0.14% | 29,920 |
| 2024-07-26 | 2024-07-24 | 0.034 | 880,000 | +0 | 0.14% | 29,920 |
| 2024-07-25 | 2024-07-23 | 0.034 | 880,000 | +0 | 0.14% | 29,920 |
| 2024-07-24 | 2024-07-22 | 0.034 | 880,000 | +0 | 0.14% | 29,920 |
| 2024-07-23 | 2024-07-19 | 0.034 | 880,000 | +0 | 0.14% | 29,920 |
| 2024-07-22 | 2024-07-18 | 0.034 | 880,000 | +0 | 0.14% | 29,920 |
| 2024-07-19 | 2024-07-17 | 0.033 | 880,000 | +0 | 0.14% | 29,040 |
| 2024-07-18 | 2024-07-16 | 0.034 | 880,000 | +0 | 0.14% | 29,920 |
| 2024-07-17 | 2024-07-15 | 0.034 | 880,000 | +0 | 0.14% | 29,920 |
| 2024-07-16 | 2024-07-12 | 0.034 | 880,000 | +0 | 0.14% | 29,920 |
| 2024-07-15 | 2024-07-11 | 0.034 | 880,000 | +0 | 0.14% | 29,920 |
| 2024-07-12 | 2024-07-10 | 0.034 | 880,000 | +0 | 0.14% | 29,920 |
| 2024-07-11 | 2024-07-09 | 0.034 | 880,000 | +0 | 0.14% | 29,920 |
| 2024-07-10 | 2024-07-08 | 0.034 | 880,000 | +0 | 0.14% | 29,920 |
| 2024-07-09 | 2024-07-05 | 0.036 | 880,000 | +0 | 0.14% | 31,680 |
| 2024-07-08 | 2024-07-04 | 0.038 | 880,000 | +0 | 0.14% | 33,440 |
| 2024-07-05 | 2024-07-03 | 0.038 | 880,000 | +0 | 0.14% | 33,440 |
| 2024-07-04 | 2024-07-02 | 0.038 | 880,000 | +0 | 0.14% | 33,440 |
| 2024-07-03 | 2024-06-28 | 0.038 | 880,000 | +0 | 0.14% | 33,440 |
| 2024-07-02 | 2024-06-27 | 0.037 | 880,000 | +0 | 0.14% | 32,560 |
| 2024-06-28 | 2024-06-26 | 0.035 | 880,000 | +0 | 0.14% | 30,800 |
| 2024-06-27 | 2024-06-25 | 0.035 | 880,000 | +0 | 0.14% | 30,800 |
| 2024-06-26 | 2024-06-24 | 0.033 | 880,000 | +0 | 0.14% | 29,040 |
| 2024-06-25 | 2024-06-21 | 0.037 | 880,000 | +0 | 0.14% | 32,560 |
| 2024-06-24 | 2024-06-20 | 0.037 | 880,000 | +0 | 0.14% | 32,560 |
| 2024-06-21 | 2024-06-19 | 0.036 | 880,000 | +0 | 0.14% | 31,680 |
| 2024-06-20 | 2024-06-18 | 0.035 | 880,000 | +0 | 0.14% | 30,800 |
| 2024-06-19 | 2024-06-17 | 0.035 | 880,000 | +0 | 0.14% | 30,800 |
| 2024-06-18 | 2024-06-14 | 0.038 | 880,000 | +0 | 0.14% | 33,440 |
| 2024-06-17 | 2024-06-13 | 0.040 | 880,000 | +0 | 0.14% | 35,200 |
| 2024-06-14 | 2024-06-12 | 0.040 | 880,000 | +0 | 0.14% | 35,200 |
| 2024-06-13 | 2024-06-11 | 0.040 | 880,000 | +0 | 0.14% | 35,200 |
| 2024-06-12 | 2024-06-07 | 0.038 | 880,000 | +0 | 0.14% | 33,440 |
| 2024-06-11 | 2024-06-06 | 0.039 | 880,000 | +0 | 0.14% | 34,320 |
| 2024-06-07 | 2024-06-05 | 0.039 | 880,000 | +0 | 0.14% | 34,320 |
| 2024-06-06 | 2024-06-04 | 0.039 | 880,000 | +0 | 0.14% | 34,320 |
| 2024-06-05 | 2024-06-03 | 0.037 | 880,000 | +0 | 0.14% | 32,560 |
| 2024-06-04 | 2024-05-31 | 0.033 | 880,000 | +0 | 0.14% | 29,040 |
| 2024-06-03 | 2024-05-30 | 0.035 | 880,000 | +0 | 0.14% | 30,800 |
| 2024-05-31 | 2024-05-29 | 0.035 | 880,000 | +0 | 0.14% | 30,800 |
| 2024-05-30 | 2024-05-28 | 0.032 | 880,000 | +0 | 0.14% | 28,160 |
| 2024-05-29 | 2024-05-27 | 0.031 | 880,000 | +0 | 0.14% | 27,280 |
| 2024-05-28 | 2024-05-24 | 0.031 | 880,000 | +0 | 0.14% | 27,280 |
| 2024-05-27 | 2024-05-23 | 0.035 | 880,000 | +0 | 0.14% | 30,800 |
| 2024-05-24 | 2024-05-22 | 0.035 | 880,000 | +0 | 0.14% | 30,800 |
| 2024-05-23 | 2024-05-21 | 0.035 | 880,000 | +0 | 0.14% | 30,800 |
| 2024-05-22 | 2024-05-20 | 0.035 | 880,000 | +0 | 0.14% | 30,800 |
| 2024-05-21 | 2024-05-17 | 0.036 | 880,000 | +0 | 0.14% | 31,680 |
| 2024-05-20 | 2024-05-16 | 0.036 | 880,000 | +0 | 0.14% | 31,680 |
| 2024-05-17 | 2024-05-14 | 0.037 | 880,000 | +0 | 0.14% | 32,560 |
| 2024-05-16 | 2024-05-13 | 0.037 | 880,000 | +0 | 0.14% | 32,560 |
| 2024-05-14 | 2024-05-10 | 0.029 | 880,000 | +0 | 0.14% | 25,520 |
| 2024-05-13 | 2024-05-09 | 0.026 | 880,000 | +0 | 0.14% | 22,880 |
| 2024-05-10 | 2024-05-08 | 0.026 | 880,000 | +0 | 0.14% | 22,880 |
| 2024-05-09 | 2024-05-07 | 0.026 | 880,000 | +0 | 0.14% | 22,880 |
| 2024-05-08 | 2024-05-06 | 0.026 | 880,000 | +0 | 0.14% | 22,880 |
| 2024-05-07 | 2024-05-03 | 0.026 | 880,000 | +0 | 0.14% | 22,880 |
| 2024-05-06 | 2024-05-02 | 0.026 | 880,000 | +0 | 0.14% | 22,880 |
| 2024-05-03 | 2024-04-30 | 0.026 | 880,000 | +0 | 0.14% | 22,880 |
| 2024-05-02 | 2024-04-29 | 0.026 | 880,000 | +0 | 0.14% | 22,880 |
| 2024-04-30 | 2024-04-26 | 0.026 | 880,000 | +0 | 0.14% | 22,880 |
| 2024-04-29 | 2024-04-25 | 0.026 | 880,000 | +0 | 0.14% | 22,880 |
| 2024-04-26 | 2024-04-24 | 0.026 | 880,000 | +0 | 0.14% | 22,880 |
| 2024-04-25 | 2024-04-23 | 0.026 | 880,000 | +0 | 0.14% | 22,880 |
| 2024-04-24 | 2024-04-22 | 0.026 | 880,000 | +0 | 0.14% | 22,880 |
| 2024-04-23 | 2024-04-19 | 0.026 | 880,000 | +0 | 0.14% | 22,880 |
| 2024-04-22 | 2024-04-18 | 0.026 | 880,000 | +0 | 0.14% | 22,880 |
| 2024-04-19 | 2024-04-17 | 0.026 | 880,000 | +0 | 0.14% | 22,880 |
| 2024-04-18 | 2024-04-16 | 0.026 | 880,000 | +0 | 0.14% | 22,880 |
| 2024-04-17 | 2024-04-15 | 0.029 | 880,000 | +0 | 0.14% | 25,520 |
| 2024-04-16 | 2024-04-12 | 0.029 | 880,000 | +0 | 0.14% | 25,520 |
| 2024-04-15 | 2024-04-11 | 0.029 | 880,000 | +0 | 0.14% | 25,520 |
| 2024-04-12 | 2024-04-10 | 0.029 | 880,000 | +0 | 0.14% | 25,520 |
| 2024-04-11 | 2024-04-09 | 0.029 | 880,000 | +0 | 0.14% | 25,520 |
| 2024-04-10 | 2024-04-08 | 0.029 | 880,000 | +0 | 0.14% | 25,520 |
| 2024-04-09 | 2024-04-05 | 0.028 | 880,000 | +0 | 0.14% | 24,640 |
| 2024-04-08 | 2024-04-03 | 0.028 | 880,000 | +0 | 0.14% | 24,640 |
| 2024-04-05 | 2024-04-02 | 0.028 | 880,000 | +0 | 0.14% | 24,640 |
| 2024-04-03 | 2024-03-28 | 0.028 | 880,000 | +0 | 0.14% | 24,640 |
| 2024-04-02 | 2024-03-27 | 0.030 | 880,000 | +0 | 0.14% | 26,400 |
| 2024-03-28 | 2024-03-26 | 0.028 | 880,000 | +0 | 0.14% | 24,640 |
| 2024-03-27 | 2024-03-25 | 0.028 | 880,000 | +0 | 0.14% | 24,640 |
| 2024-03-26 | 2024-03-22 | 0.028 | 880,000 | +0 | 0.14% | 24,640 |
| 2024-03-25 | 2024-03-21 | 0.028 | 880,000 | +0 | 0.14% | 24,640 |
| 2024-03-22 | 2024-03-20 | 0.028 | 880,000 | +0 | 0.14% | 24,640 |
| 2024-03-21 | 2024-03-19 | 0.028 | 880,000 | +0 | 0.14% | 24,640 |
| 2024-03-20 | 2024-03-18 | 0.028 | 880,000 | +0 | 0.14% | 24,640 |
| 2024-03-19 | 2024-03-15 | 0.028 | 880,000 | +0 | 0.14% | 24,640 |
| 2024-03-18 | 2024-03-14 | 0.028 | 880,000 | +0 | 0.14% | 24,640 |
| 2024-03-15 | 2024-03-13 | 0.028 | 880,000 | +0 | 0.14% | 24,640 |
| 2024-03-14 | 2024-03-12 | 0.028 | 880,000 | +0 | 0.14% | 24,640 |
| 2024-03-13 | 2024-03-11 | 0.028 | 880,000 | +0 | 0.14% | 24,640 |
| 2024-03-12 | 2024-03-08 | 0.028 | 880,000 | +0 | 0.14% | 24,640 |
| 2024-03-11 | 2024-03-07 | 0.028 | 880,000 | +0 | 0.14% | 24,640 |
| 2024-03-08 | 2024-03-06 | 0.028 | 880,000 | +0 | 0.14% | 24,640 |
| 2024-03-07 | 2024-03-05 | 0.028 | 880,000 | +0 | 0.14% | 24,640 |
| 2024-03-06 | 2024-03-04 | 0.030 | 880,000 | +0 | 0.14% | 26,400 |
| 2024-03-05 | 2024-03-01 | 0.030 | 880,000 | +0 | 0.14% | 26,400 |
| 2024-03-04 | 2024-02-29 | 0.030 | 880,000 | +0 | 0.14% | 26,400 |
| 2024-03-01 | 2024-02-28 | 0.030 | 880,000 | +0 | 0.14% | 26,400 |
| 2024-02-29 | 2024-02-27 | 0.030 | 880,000 | +0 | 0.14% | 26,400 |
| 2024-02-28 | 2024-02-26 | 0.030 | 880,000 | +0 | 0.14% | 26,400 |
| 2024-02-27 | 2024-02-23 | 0.030 | 880,000 | +0 | 0.14% | 26,400 |
| 2024-02-26 | 2024-02-22 | 0.031 | 880,000 | +0 | 0.14% | 27,280 |
| 2024-02-23 | 2024-02-21 | 0.031 | 880,000 | +0 | 0.14% | 27,280 |
| 2024-02-22 | 2024-02-20 | 0.031 | 880,000 | +0 | 0.14% | 27,280 |
| 2024-02-21 | 2024-02-19 | 0.031 | 880,000 | +0 | 0.14% | 27,280 |
| 2024-02-20 | 2024-02-16 | 0.031 | 880,000 | +0 | 0.14% | 27,280 |
| 2024-02-19 | 2024-02-15 | 0.031 | 880,000 | +0 | 0.14% | 27,280 |
| 2024-02-16 | 2024-02-14 | 0.031 | 880,000 | +0 | 0.14% | 27,280 |
| 2024-02-15 | 2024-02-09 | 0.031 | 880,000 | +0 | 0.14% | 27,280 |
| 2024-02-14 | 2024-02-07 | 0.031 | 880,000 | +0 | 0.14% | 27,280 |
| 2024-02-08 | 2024-02-06 | 0.031 | 880,000 | +0 | 0.14% | 27,280 |
| 2024-02-07 | 2024-02-05 | 0.031 | 880,000 | +0 | 0.14% | 27,280 |
| 2024-02-06 | 2024-02-02 | 0.031 | 880,000 | +0 | 0.14% | 27,280 |
| 2024-02-05 | 2024-02-01 | 0.031 | 880,000 | +0 | 0.14% | 27,280 |
| 2024-02-02 | 2024-01-31 | 0.030 | 880,000 | +0 | 0.14% | 26,400 |
| 2024-02-01 | 2024-01-30 | 0.030 | 880,000 | +0 | 0.14% | 26,400 |
| 2024-01-31 | 2024-01-29 | 0.030 | 880,000 | +0 | 0.14% | 26,400 |
| 2024-01-30 | 2024-01-26 | 0.030 | 880,000 | +0 | 0.14% | 26,400 |
| 2024-01-29 | 2024-01-25 | 0.030 | 880,000 | +0 | 0.14% | 26,400 |
| 2024-01-26 | 2024-01-24 | 0.030 | 880,000 | +0 | 0.14% | 26,400 |
| 2024-01-25 | 2024-01-23 | 0.030 | 880,000 | +0 | 0.14% | 26,400 |
| 2024-01-24 | 2024-01-22 | 0.030 | 880,000 | +0 | 0.14% | 26,400 |
| 2024-01-23 | 2024-01-19 | 0.030 | 880,000 | +0 | 0.14% | 26,400 |
| 2024-01-22 | 2024-01-18 | 0.029 | 880,000 | +0 | 0.14% | 25,520 |
| 2024-01-19 | 2024-01-17 | 0.028 | 880,000 | +0 | 0.14% | 24,640 |
| 2024-01-18 | 2024-01-16 | 0.028 | 880,000 | +0 | 0.14% | 24,640 |
| 2024-01-17 | 2024-01-15 | 0.030 | 880,000 | +0 | 0.14% | 26,400 |
| 2024-01-16 | 2024-01-12 | 0.030 | 880,000 | +0 | 0.14% | 26,400 |
| 2024-01-15 | 2024-01-11 | 0.030 | 880,000 | +0 | 0.14% | 26,400 |
| 2024-01-12 | 2024-01-10 | 0.030 | 880,000 | +0 | 0.14% | 26,400 |
| 2024-01-11 | 2024-01-09 | 0.030 | 880,000 | +0 | 0.14% | 26,400 |
| 2024-01-10 | 2024-01-08 | 0.030 | 880,000 | +0 | 0.14% | 26,400 |
| 2024-01-09 | 2024-01-05 | 0.030 | 880,000 | +0 | 0.14% | 26,400 |
| 2024-01-08 | 2024-01-04 | 0.030 | 880,000 | +0 | 0.14% | 26,400 |
| 2024-01-05 | 2024-01-03 | 0.030 | 880,000 | +0 | 0.14% | 26,400 |
| 2024-01-04 | 2024-01-02 | 0.030 | 880,000 | +0 | 0.14% | 26,400 |
| 2024-01-03 | 2023-12-29 | 0.030 | 880,000 | +0 | 0.14% | 26,400 |
| 2024-01-02 | 2023-12-28 | 0.030 | 880,000 | +0 | 0.14% | 26,400 |
| 2023-12-29 | 2023-12-27 | 0.029 | 880,000 | +0 | 0.14% | 25,520 |
| 2023-12-28 | 2023-12-22 | 0.030 | 880,000 | +0 | 0.14% | 26,400 |
| 2023-12-27 | 2023-12-21 | 0.030 | 880,000 | +0 | 0.14% | 26,400 |
| 2023-12-22 | 2023-12-20 | 0.030 | 880,000 | +0 | 0.14% | 26,400 |
| 2023-12-21 | 2023-12-19 | 0.030 | 880,000 | +0 | 0.14% | 26,400 |
| 2023-12-20 | 2023-12-18 | 0.030 | 880,000 | +0 | 0.14% | 26,400 |
| 2023-12-19 | 2023-12-15 | 0.030 | 880,000 | +0 | 0.14% | 26,400 |
| 2023-12-18 | 2023-12-14 | 0.030 | 880,000 | +0 | 0.14% | 26,400 |
| 2023-12-15 | 2023-12-13 | 0.030 | 880,000 | +0 | 0.14% | 26,400 |
| 2023-12-14 | 2023-12-12 | 0.030 | 880,000 | +0 | 0.14% | 26,400 |
| 2023-12-13 | 2023-12-11 | 0.030 | 880,000 | +0 | 0.14% | 26,400 |
| 2023-12-12 | 2023-12-08 | 0.030 | 880,000 | +0 | 0.14% | 26,400 |
| 2023-12-11 | 2023-12-07 | 0.030 | 880,000 | +0 | 0.14% | 26,400 |
| 2023-12-08 | 2023-12-06 | 0.030 | 880,000 | +0 | 0.14% | 26,400 |
| 2023-12-07 | 2023-12-05 | 0.030 | 880,000 | +0 | 0.14% | 26,400 |
| 2023-12-06 | 2023-12-04 | 0.030 | 880,000 | +0 | 0.14% | 26,400 |
| 2023-12-05 | 2023-12-01 | 0.030 | 880,000 | +0 | 0.14% | 26,400 |
| 2023-12-04 | 2023-11-30 | 0.030 | 880,000 | +0 | 0.14% | 26,400 |
| 2023-12-01 | 2023-11-29 | 0.030 | 880,000 | +0 | 0.14% | 26,400 |
| 2023-11-30 | 2023-11-28 | 0.029 | 880,000 | +0 | 0.14% | 25,520 |
| 2023-11-29 | 2023-11-27 | 0.029 | 880,000 | +0 | 0.14% | 25,520 |
| 2023-11-28 | 2023-11-24 | 0.029 | 880,000 | +0 | 0.14% | 25,520 |
| 2023-11-27 | 2023-11-23 | 0.029 | 880,000 | +0 | 0.14% | 25,520 |
| 2023-11-24 | 2023-11-22 | 0.029 | 880,000 | +0 | 0.14% | 25,520 |
| 2023-11-23 | 2023-11-21 | 0.029 | 880,000 | +0 | 0.14% | 25,520 |
| 2023-11-22 | 2023-11-20 | 0.029 | 880,000 | +0 | 0.14% | 25,520 |
| 2023-11-21 | 2023-11-17 | 0.029 | 880,000 | +0 | 0.14% | 25,520 |
| 2023-11-20 | 2023-11-16 | 0.029 | 880,000 | +0 | 0.14% | 25,520 |
| 2023-11-17 | 2023-11-15 | 0.029 | 880,000 | +0 | 0.14% | 25,520 |
| 2023-11-16 | 2023-11-14 | 0.029 | 880,000 | +0 | 0.14% | 25,520 |
| 2023-11-15 | 2023-11-13 | 0.029 | 880,000 | +0 | 0.14% | 25,520 |
| 2023-11-14 | 2023-11-10 | 0.029 | 880,000 | +0 | 0.14% | 25,520 |
| 2023-11-13 | 2023-11-09 | 0.029 | 880,000 | +0 | 0.14% | 25,520 |
| 2023-11-10 | 2023-11-08 | 0.029 | 880,000 | +0 | 0.14% | 25,520 |
| 2023-11-09 | 2023-11-07 | 0.029 | 880,000 | +0 | 0.14% | 25,520 |
| 2023-11-08 | 2023-11-06 | 0.029 | 880,000 | +0 | 0.14% | 25,520 |
| 2023-11-07 | 2023-11-03 | 0.029 | 880,000 | +0 | 0.14% | 25,520 |
| 2023-11-06 | 2023-11-02 | 0.028 | 880,000 | +0 | 0.14% | 24,640 |
| 2023-11-03 | 2023-11-01 | 0.028 | 880,000 | +0 | 0.14% | 24,640 |
| 2023-11-02 | 2023-10-31 | 0.028 | 880,000 | +0 | 0.14% | 24,640 |
| 2023-11-01 | 2023-10-30 | 0.028 | 880,000 | +0 | 0.14% | 24,640 |
| 2023-10-31 | 2023-10-27 | 0.030 | 880,000 | +0 | 0.14% | 26,400 |
| 2023-10-30 | 2023-10-26 | 0.030 | 880,000 | +0 | 0.14% | 26,400 |
| 2023-10-27 | 2023-10-25 | 0.030 | 880,000 | +0 | 0.14% | 26,400 |
| 2023-10-26 | 2023-10-24 | 0.030 | 880,000 | +0 | 0.14% | 26,400 |
| 2023-10-25 | 2023-10-20 | 0.030 | 880,000 | +0 | 0.14% | 26,400 |
| 2023-10-24 | 2023-10-19 | 0.030 | 880,000 | +0 | 0.14% | 26,400 |
| 2023-10-20 | 2023-10-18 | 0.030 | 880,000 | +0 | 0.14% | 26,400 |
| 2023-10-19 | 2023-10-17 | 0.030 | 880,000 | +0 | 0.14% | 26,400 |
| 2023-10-18 | 2023-10-16 | 0.030 | 880,000 | +0 | 0.14% | 26,400 |
| 2023-10-17 | 2023-10-13 | 0.031 | 880,000 | +0 | 0.14% | 27,280 |
| 2023-10-16 | 2023-10-12 | 0.031 | 880,000 | +0 | 0.14% | 27,280 |
| 2023-10-13 | 2023-10-11 | 0.031 | 880,000 | +0 | 0.14% | 27,280 |
| 2023-10-12 | 2023-10-10 | 0.031 | 880,000 | +0 | 0.14% | 27,280 |
| 2023-10-11 | 2023-10-09 | 0.031 | 880,000 | +0 | 0.14% | 27,280 |
| 2023-10-10 | 2023-10-06 | 0.031 | 880,000 | +0 | 0.14% | 27,280 |
| 2023-10-09 | 2023-10-05 | 0.031 | 880,000 | +0 | 0.14% | 27,280 |
| 2023-10-06 | 2023-10-04 | 0.031 | 880,000 | +0 | 0.14% | 27,280 |
| 2023-10-05 | 2023-10-03 | 0.032 | 880,000 | +0 | 0.14% | 28,160 |
| 2023-10-04 | 2023-09-29 | 0.032 | 880,000 | +0 | 0.14% | 28,160 |
| 2023-10-03 | 2023-09-28 | 0.032 | 880,000 | +0 | 0.14% | 28,160 |
| 2023-09-29 | 2023-09-27 | 0.032 | 880,000 | +0 | 0.14% | 28,160 |
| 2023-09-28 | 2023-09-26 | 0.032 | 880,000 | +0 | 0.14% | 28,160 |
| 2023-09-27 | 2023-09-25 | 0.032 | 880,000 | +0 | 0.14% | 28,160 |
| 2023-09-26 | 2023-09-22 | 0.032 | 880,000 | +0 | 0.14% | 28,160 |
| 2023-09-25 | 2023-09-21 | 0.032 | 880,000 | +0 | 0.14% | 28,160 |
| 2023-09-22 | 2023-09-20 | 0.032 | 880,000 | +0 | 0.14% | 28,160 |
| 2023-09-21 | 2023-09-19 | 0.032 | 880,000 | +0 | 0.14% | 28,160 |
| 2023-09-20 | 2023-09-18 | 0.032 | 880,000 | +0 | 0.14% | 28,160 |
| 2023-09-19 | 2023-09-15 | 0.032 | 880,000 | +0 | 0.14% | 28,160 |
| 2023-09-18 | 2023-09-14 | 0.032 | 880,000 | +0 | 0.14% | 28,160 |
| 2023-09-15 | 2023-09-13 | 0.032 | 880,000 | +0 | 0.14% | 28,160 |
| 2023-09-14 | 2023-09-12 | 0.034 | 880,000 | +0 | 0.14% | 29,920 |
| 2023-09-13 | 2023-09-11 | 0.036 | 880,000 | +0 | 0.14% | 31,680 |
| 2023-09-12 | 2023-09-07 | 0.036 | 880,000 | +0 | 0.14% | 31,680 |
| 2023-09-11 | 2023-09-06 | 0.036 | 880,000 | +0 | 0.14% | 31,680 |
| 2023-09-07 | 2023-09-05 | 0.036 | 880,000 | +0 | 0.14% | 31,680 |
| 2023-09-06 | 2023-09-04 | 0.035 | 880,000 | +0 | 0.14% | 30,800 |
| 2023-09-05 | 2023-08-31 | 0.035 | 880,000 | +0 | 0.14% | 30,800 |
| 2023-09-04 | 2023-08-30 | 0.035 | 880,000 | +0 | 0.14% | 30,800 |
| 2023-08-31 | 2023-08-29 | 0.035 | 880,000 | +0 | 0.14% | 30,800 |
| 2023-08-30 | 2023-08-28 | 0.033 | 880,000 | +0 | 0.14% | 29,040 |
| 2023-08-29 | 2023-08-25 | 0.033 | 880,000 | +0 | 0.14% | 29,040 |
| 2023-08-28 | 2023-08-24 | 0.033 | 880,000 | +0 | 0.14% | 29,040 |
| 2023-08-25 | 2023-08-23 | 0.033 | 880,000 | +0 | 0.14% | 29,040 |
| 2023-08-24 | 2023-08-22 | 0.033 | 880,000 | +0 | 0.14% | 29,040 |
| 2023-08-23 | 2023-08-21 | 0.033 | 880,000 | +0 | 0.14% | 29,040 |
| 2023-08-22 | 2023-08-18 | 0.035 | 880,000 | +0 | 0.14% | 30,800 |
| 2023-08-21 | 2023-08-17 | 0.035 | 880,000 | +0 | 0.14% | 30,800 |
| 2023-08-18 | 2023-08-16 | 0.035 | 880,000 | +0 | 0.14% | 30,800 |
| 2023-08-17 | 2023-08-15 | 0.035 | 880,000 | +0 | 0.14% | 30,800 |
| 2023-08-16 | 2023-08-14 | 0.035 | 880,000 | +0 | 0.14% | 30,800 |
| 2023-08-15 | 2023-08-11 | 0.035 | 880,000 | +0 | 0.14% | 30,800 |
| 2023-08-14 | 2023-08-10 | 0.035 | 880,000 | +0 | 0.14% | 30,800 |
| 2023-08-11 | 2023-08-09 | 0.035 | 880,000 | +0 | 0.14% | 30,800 |
| 2023-08-10 | 2023-08-08 | 0.035 | 880,000 | +0 | 0.14% | 30,800 |
| 2023-08-09 | 2023-08-07 | 0.035 | 880,000 | +0 | 0.14% | 30,800 |
| 2023-08-08 | 2023-08-04 | 0.035 | 880,000 | +0 | 0.14% | 30,800 |
| 2023-08-07 | 2023-08-03 | 0.035 | 880,000 | +0 | 0.14% | 30,800 |
| 2023-08-04 | 2023-08-02 | 0.035 | 880,000 | +0 | 0.14% | 30,800 |
| 2023-08-03 | 2023-08-01 | 0.035 | 880,000 | +0 | 0.14% | 30,800 |
| 2023-08-02 | 2023-07-31 | 0.034 | 880,000 | +0 | 0.14% | 29,920 |
| 2023-08-01 | 2023-07-28 | 0.034 | 880,000 | +0 | 0.14% | 29,920 |
| 2023-07-31 | 2023-07-27 | 0.034 | 880,000 | +0 | 0.14% | 29,920 |
| 2023-07-28 | 2023-07-26 | 0.034 | 880,000 | +0 | 0.14% | 29,920 |
| 2023-07-27 | 2023-07-25 | 0.034 | 880,000 | +0 | 0.14% | 29,920 |
| 2023-07-26 | 2023-07-24 | 0.034 | 880,000 | +0 | 0.14% | 29,920 |
| 2023-07-25 | 2023-07-21 | 0.035 | 880,000 | +0 | 0.14% | 30,800 |
| 2023-07-24 | 2023-07-20 | 0.035 | 880,000 | +0 | 0.14% | 30,800 |
| 2023-07-21 | 2023-07-19 | 0.035 | 880,000 | +0 | 0.14% | 30,800 |
| 2023-07-20 | 2023-07-18 | 0.035 | 880,000 | +0 | 0.14% | 30,800 |
| 2023-07-19 | 2023-07-14 | 0.035 | 880,000 | +0 | 0.14% | 30,800 |
| 2023-07-18 | 2023-07-13 | 0.036 | 880,000 | +0 | 0.14% | 31,680 |
| 2023-07-14 | 2023-07-12 | 0.036 | 880,000 | +0 | 0.14% | 31,680 |
| 2023-07-13 | 2023-07-11 | 0.037 | 880,000 | +0 | 0.14% | 32,560 |
| 2023-07-12 | 2023-07-10 | 0.037 | 880,000 | +0 | 0.14% | 32,560 |
| 2023-07-11 | 2023-07-07 | 0.037 | 880,000 | +0 | 0.14% | 32,560 |
| 2023-07-10 | 2023-07-06 | 0.036 | 880,000 | +0 | 0.14% | 31,680 |
| 2023-07-07 | 2023-07-05 | 0.036 | 880,000 | +0 | 0.14% | 31,680 |
| 2023-07-06 | 2023-07-04 | 0.036 | 880,000 | +0 | 0.14% | 31,680 |
| 2023-07-05 | 2023-07-03 | 0.030 | 880,000 | +0 | 0.14% | 26,400 |
| 2023-07-04 | 2023-06-30 | 0.029 | 880,000 | +0 | 0.14% | 25,520 |
| 2023-07-03 | 2023-06-29 | 0.029 | 880,000 | +0 | 0.14% | 25,520 |
| 2023-06-30 | 2023-06-28 | 0.029 | 880,000 | +0 | 0.14% | 25,520 |
| 2023-06-29 | 2023-06-27 | 0.029 | 880,000 | +0 | 0.14% | 25,520 |
| 2023-06-28 | 2023-06-26 | 0.028 | 880,000 | +0 | 0.14% | 24,640 |
| 2023-06-27 | 2023-06-23 | 0.028 | 880,000 | +0 | 0.14% | 24,640 |
| 2023-06-26 | 2023-06-21 | 0.028 | 880,000 | +0 | 0.14% | 24,640 |
| 2023-06-23 | 2023-06-20 | 0.028 | 880,000 | +0 | 0.14% | 24,640 |
| 2023-06-21 | 2023-06-19 | 0.028 | 880,000 | +0 | 0.14% | 24,640 |
| 2023-06-20 | 2023-06-16 | 0.028 | 880,000 | +0 | 0.14% | 24,640 |
| 2023-06-19 | 2023-06-15 | 0.028 | 880,000 | +0 | 0.14% | 24,640 |
| 2023-06-16 | 2023-06-14 | 0.028 | 880,000 | +0 | 0.14% | 24,640 |
| 2023-06-15 | 2023-06-13 | 0.028 | 880,000 | +0 | 0.14% | 24,640 |
| 2023-06-14 | 2023-06-12 | 0.028 | 880,000 | +0 | 0.14% | 24,640 |
| 2023-06-13 | 2023-06-09 | 0.028 | 880,000 | +0 | 0.14% | 24,640 |
| 2023-06-12 | 2023-06-08 | 0.028 | 880,000 | +0 | 0.14% | 24,640 |
| 2023-06-09 | 2023-06-07 | 0.028 | 880,000 | +0 | 0.14% | 24,640 |
| 2023-06-08 | 2023-06-06 | 0.028 | 880,000 | +0 | 0.14% | 24,640 |
| 2023-06-07 | 2023-06-05 | 0.028 | 880,000 | +0 | 0.14% | 24,640 |
| 2023-06-06 | 2023-06-02 | 0.028 | 880,000 | +0 | 0.14% | 24,640 |
| 2023-06-05 | 2023-06-01 | 0.028 | 880,000 | +0 | 0.14% | 24,640 |
| 2023-06-02 | 2023-05-31 | 0.027 | 880,000 | +0 | 0.14% | 23,760 |
| 2023-06-01 | 2023-05-30 | 0.027 | 880,000 | +0 | 0.14% | 23,760 |
| 2023-05-31 | 2023-05-29 | 0.026 | 880,000 | +0 | 0.14% | 22,880 |
| 2023-05-30 | 2023-05-25 | 0.026 | 880,000 | +0 | 0.14% | 22,880 |
| 2023-05-29 | 2023-05-24 | 0.028 | 880,000 | +0 | 0.14% | 24,640 |
| 2023-05-25 | 2023-05-23 | 0.029 | 880,000 | +0 | 0.14% | 25,520 |
| 2023-05-24 | 2023-05-22 | 0.029 | 880,000 | +0 | 0.14% | 25,520 |
| 2023-05-23 | 2023-05-19 | 0.029 | 880,000 | +0 | 0.14% | 25,520 |
| 2023-05-22 | 2023-05-18 | 0.029 | 880,000 | +0 | 0.14% | 25,520 |
| 2023-05-19 | 2023-05-17 | 0.028 | 880,000 | +0 | 0.14% | 24,640 |
| 2023-05-18 | 2023-05-16 | 0.028 | 880,000 | +0 | 0.14% | 24,640 |
| 2023-05-17 | 2023-05-15 | 0.028 | 880,000 | +0 | 0.14% | 24,640 |
| 2023-05-16 | 2023-05-12 | 0.030 | 880,000 | +0 | 0.14% | 26,400 |
| 2023-05-15 | 2023-05-11 | 0.030 | 880,000 | +0 | 0.14% | 26,400 |
| 2023-05-12 | 2023-05-10 | 0.030 | 880,000 | +0 | 0.14% | 26,400 |
| 2023-05-11 | 2023-05-09 | 0.030 | 880,000 | +0 | 0.14% | 26,400 |
| 2023-05-10 | 2023-05-08 | 0.030 | 880,000 | +0 | 0.14% | 26,400 |
| 2023-05-09 | 2023-05-05 | 0.030 | 880,000 | +0 | 0.14% | 26,400 |
| 2023-05-08 | 2023-05-04 | 0.030 | 880,000 | +0 | 0.14% | 26,400 |
| 2023-05-05 | 2023-05-03 | 0.035 | 880,000 | +0 | 0.14% | 30,800 |
| 2023-05-04 | 2023-05-02 | 0.035 | 880,000 | +0 | 0.14% | 30,800 |
| 2023-05-03 | 2023-04-28 | 0.036 | 880,000 | +0 | 0.14% | 31,680 |
| 2023-05-02 | 2023-04-27 | 0.036 | 880,000 | +0 | 0.14% | 31,680 |
| 2023-04-28 | 2023-04-26 | 0.036 | 880,000 | +0 | 0.14% | 31,680 |
| 2023-04-27 | 2023-04-25 | 0.036 | 880,000 | +0 | 0.14% | 31,680 |
| 2023-04-26 | 2023-04-24 | 0.036 | 880,000 | +0 | 0.14% | 31,680 |
| 2023-04-25 | 2023-04-21 | 0.036 | 880,000 | +0 | 0.14% | 31,680 |
| 2023-04-24 | 2023-04-20 | 0.036 | 880,000 | +0 | 0.14% | 31,680 |
| 2023-04-21 | 2023-04-19 | 0.035 | 880,000 | +0 | 0.14% | 30,800 |
| 2023-04-20 | 2023-04-18 | 0.034 | 880,000 | +0 | 0.14% | 29,920 |
| 2023-04-19 | 2023-04-17 | 0.034 | 880,000 | +0 | 0.14% | 29,920 |
| 2023-04-18 | 2023-04-14 | 0.035 | 880,000 | +0 | 0.14% | 30,800 |
| 2023-04-17 | 2023-04-13 | 0.035 | 880,000 | +0 | 0.14% | 30,800 |
| 2023-04-14 | 2023-04-12 | 0.035 | 880,000 | +0 | 0.14% | 30,800 |
| 2023-04-13 | 2023-04-11 | 0.040 | 880,000 | +0 | 0.14% | 35,200 |
| 2023-04-12 | 2023-04-06 | 0.040 | 880,000 | +0 | 0.14% | 35,200 |
| 2023-04-11 | 2023-04-04 | 0.040 | 880,000 | +0 | 0.14% | 35,200 |
| 2023-04-06 | 2023-04-03 | 0.039 | 880,000 | +0 | 0.14% | 34,320 |
| 2023-04-04 | 2023-03-31 | 0.039 | 880,000 | +0 | 0.14% | 34,320 |
| 2023-04-03 | 2023-03-30 | 0.039 | 880,000 | +0 | 0.14% | 34,320 |
| 2023-03-31 | 2023-03-29 | 0.038 | 880,000 | +0 | 0.14% | 33,440 |
| 2023-03-30 | 2023-03-28 | 0.040 | 880,000 | +0 | 0.14% | 35,200 |
| 2023-03-29 | 2023-03-27 | 0.040 | 880,000 | +0 | 0.14% | 35,200 |
| 2023-03-28 | 2023-03-24 | 0.040 | 880,000 | +0 | 0.14% | 35,200 |
| 2023-03-27 | 2023-03-23 | 0.040 | 880,000 | +0 | 0.14% | 35,200 |
| 2023-03-24 | 2023-03-22 | 0.042 | 880,000 | +0 | 0.14% | 36,960 |
| 2023-03-23 | 2023-03-21 | 0.042 | 880,000 | +0 | 0.14% | 36,960 |
| 2023-03-22 | 2023-03-20 | 0.042 | 880,000 | +0 | 0.14% | 36,960 |
| 2023-03-21 | 2023-03-17 | 0.041 | 880,000 | +0 | 0.14% | 36,080 |
| 2023-03-20 | 2023-03-16 | 0.041 | 880,000 | +0 | 0.14% | 36,080 |
| 2023-03-17 | 2023-03-15 | 0.041 | 880,000 | +0 | 0.14% | 36,080 |
| 2023-03-16 | 2023-03-14 | 0.041 | 880,000 | +0 | 0.14% | 36,080 |
| 2023-03-15 | 2023-03-13 | 0.041 | 880,000 | +0 | 0.14% | 36,080 |
| 2023-03-14 | 2023-03-10 | 0.041 | 880,000 | +0 | 0.14% | 36,080 |
| 2023-03-13 | 2023-03-09 | 0.044 | 880,000 | +0 | 0.14% | 38,720 |
| 2023-03-10 | 2023-03-08 | 0.044 | 880,000 | +0 | 0.14% | 38,720 |
| 2023-03-09 | 2023-03-07 | 0.044 | 880,000 | +0 | 0.14% | 38,720 |
| 2023-03-08 | 2023-03-06 | 0.044 | 880,000 | +0 | 0.14% | 38,720 |
| 2023-03-07 | 2023-03-03 | 0.044 | 880,000 | +0 | 0.14% | 38,720 |
| 2023-03-06 | 2023-03-02 | 0.044 | 880,000 | +0 | 0.14% | 38,720 |
| 2023-03-03 | 2023-03-01 | 0.044 | 880,000 | +0 | 0.14% | 38,720 |
| 2023-03-02 | 2023-02-28 | 0.044 | 880,000 | +0 | 0.14% | 38,720 |
| 2023-03-01 | 2023-02-27 | 0.044 | 880,000 | +0 | 0.14% | 38,720 |
| 2023-02-28 | 2023-02-24 | 0.044 | 880,000 | +0 | 0.14% | 38,720 |
| 2023-02-27 | 2023-02-23 | 0.044 | 880,000 | +0 | 0.14% | 38,720 |
| 2023-02-24 | 2023-02-22 | 0.044 | 880,000 | +0 | 0.14% | 38,720 |
| 2023-02-23 | 2023-02-21 | 0.044 | 880,000 | +0 | 0.14% | 38,720 |
| 2023-02-22 | 2023-02-20 | 0.044 | 880,000 | +0 | 0.14% | 38,720 |
| 2023-02-21 | 2023-02-17 | 0.044 | 880,000 | +0 | 0.14% | 38,720 |
| 2023-02-20 | 2023-02-16 | 0.044 | 880,000 | +0 | 0.14% | 38,720 |
| 2023-02-17 | 2023-02-15 | 0.044 | 880,000 | +0 | 0.14% | 38,720 |
| 2023-02-16 | 2023-02-14 | 0.044 | 880,000 | +0 | 0.14% | 38,720 |
| 2023-02-15 | 2023-02-13 | 0.044 | 880,000 | +0 | 0.14% | 38,720 |
| 2023-02-14 | 2023-02-10 | 0.045 | 880,000 | +0 | 0.14% | 39,600 |
| 2023-02-13 | 2023-02-09 | 0.045 | 880,000 | +0 | 0.14% | 39,600 |
| 2023-02-10 | 2023-02-08 | 0.044 | 880,000 | +0 | 0.14% | 38,720 |
| 2023-02-09 | 2023-02-07 | 0.044 | 880,000 | +0 | 0.14% | 38,720 |
| 2023-02-08 | 2023-02-06 | 0.044 | 880,000 | +0 | 0.14% | 38,720 |
| 2023-02-07 | 2023-02-03 | 0.044 | 880,000 | +0 | 0.14% | 38,720 |
| 2023-02-06 | 2023-02-02 | 0.048 | 880,000 | +0 | 0.14% | 42,240 |
| 2023-02-03 | 2023-02-01 | 0.048 | 880,000 | +0 | 0.14% | 42,240 |
| 2023-02-02 | 2023-01-31 | 0.040 | 880,000 | +0 | 0.14% | 35,200 |
| 2023-02-01 | 2023-01-30 | 0.040 | 880,000 | +0 | 0.14% | 35,200 |
| 2023-01-31 | 2023-01-27 | 0.042 | 880,000 | +0 | 0.14% | 36,960 |
| 2023-01-30 | 2023-01-26 | 0.042 | 880,000 | +0 | 0.14% | 36,960 |
| 2023-01-27 | 2023-01-20 | 0.043 | 880,000 | +0 | 0.14% | 37,840 |
| 2023-01-26 | 2023-01-19 | 0.044 | 880,000 | +0 | 0.14% | 38,720 |
| 2023-01-20 | 2023-01-18 | 0.044 | 880,000 | +0 | 0.14% | 38,720 |
| 2023-01-19 | 2023-01-17 | 0.044 | 880,000 | +0 | 0.14% | 38,720 |
| 2023-01-18 | 2023-01-16 | 0.044 | 880,000 | +0 | 0.14% | 38,720 |
| 2023-01-17 | 2023-01-13 | 0.044 | 880,000 | +0 | 0.14% | 38,720 |
| 2023-01-16 | 2023-01-12 | 0.044 | 880,000 | +0 | 0.14% | 38,720 |
| 2023-01-13 | 2023-01-11 | 0.044 | 880,000 | +0 | 0.14% | 38,720 |
| 2023-01-12 | 2023-01-10 | 0.042 | 880,000 | +0 | 0.14% | 36,960 |
| 2023-01-11 | 2023-01-09 | 0.042 | 880,000 | +0 | 0.14% | 36,960 |
| 2023-01-10 | 2023-01-06 | 0.040 | 880,000 | +0 | 0.14% | 35,200 |
| 2023-01-09 | 2023-01-05 | 0.040 | 880,000 | +0 | 0.14% | 35,200 |
| 2023-01-06 | 2023-01-04 | 0.039 | 880,000 | +0 | 0.14% | 34,320 |
| 2023-01-05 | 2023-01-03 | 0.038 | 880,000 | +0 | 0.14% | 33,440 |
| 2023-01-04 | 2022-12-30 | 0.038 | 880,000 | +0 | 0.14% | 33,440 |
| 2023-01-03 | 2022-12-29 | 0.038 | 880,000 | +0 | 0.14% | 33,440 |
| 2022-12-30 | 2022-12-28 | 0.038 | 880,000 | +0 | 0.14% | 33,440 |
| 2022-12-29 | 2022-12-23 | 0.038 | 880,000 | +0 | 0.14% | 33,440 |
| 2022-12-28 | 2022-12-22 | 0.038 | 880,000 | +0 | 0.14% | 33,440 |
| 2022-12-23 | 2022-12-21 | 0.040 | 880,000 | +0 | 0.14% | 35,200 |
| 2022-12-22 | 2022-12-20 | 0.040 | 880,000 | +0 | 0.14% | 35,200 |
| 2022-12-21 | 2022-12-19 | 0.040 | 880,000 | +0 | 0.14% | 35,200 |
| 2022-12-20 | 2022-12-16 | 0.040 | 880,000 | +0 | 0.14% | 35,200 |
| 2022-12-19 | 2022-12-15 | 0.040 | 880,000 | +0 | 0.14% | 35,200 |
| 2022-12-16 | 2022-12-14 | 0.040 | 880,000 | +0 | 0.14% | 35,200 |
| 2022-12-15 | 2022-12-13 | 0.040 | 880,000 | +0 | 0.14% | 35,200 |
| 2022-12-14 | 2022-12-12 | 0.038 | 880,000 | +0 | 0.14% | 33,440 |
| 2022-12-13 | 2022-12-09 | 0.038 | 880,000 | +0 | 0.14% | 33,440 |
| 2022-12-12 | 2022-12-08 | 0.041 | 880,000 | +0 | 0.14% | 36,080 |
| 2022-12-09 | 2022-12-07 | 0.041 | 880,000 | +0 | 0.14% | 36,080 |
| 2022-12-08 | 2022-12-06 | 0.041 | 880,000 | +0 | 0.14% | 36,080 |
| 2022-12-07 | 2022-12-05 | 0.041 | 880,000 | +0 | 0.14% | 36,080 |
| 2022-12-06 | 2022-12-02 | 0.041 | 880,000 | +0 | 0.14% | 36,080 |
| 2022-12-05 | 2022-12-01 | 0.041 | 880,000 | +0 | 0.14% | 36,080 |
| 2022-12-02 | 2022-11-30 | 0.041 | 880,000 | +0 | 0.14% | 36,080 |
| 2022-12-01 | 2022-11-29 | 0.041 | 880,000 | +0 | 0.14% | 36,080 |
| 2022-11-30 | 2022-11-28 | 0.042 | 880,000 | +0 | 0.14% | 36,960 |
| 2022-11-29 | 2022-11-25 | 0.042 | 880,000 | +0 | 0.14% | 36,960 |
| 2022-11-28 | 2022-11-24 | 0.040 | 880,000 | +0 | 0.14% | 35,200 |
| 2022-11-25 | 2022-11-23 | 0.041 | 880,000 | +0 | 0.14% | 36,080 |
| 2022-11-24 | 2022-11-22 | 0.041 | 880,000 | +0 | 0.14% | 36,080 |
| 2022-11-23 | 2022-11-21 | 0.041 | 880,000 | +0 | 0.14% | 36,080 |
| 2022-11-22 | 2022-11-18 | 0.041 | 880,000 | +0 | 0.14% | 36,080 |
| 2022-11-21 | 2022-11-17 | 0.041 | 880,000 | +0 | 0.14% | 36,080 |
| 2022-11-18 | 2022-11-16 | 0.041 | 880,000 | +0 | 0.14% | 36,080 |
| 2022-11-17 | 2022-11-15 | 0.043 | 880,000 | +0 | 0.14% | 37,840 |
| 2022-11-16 | 2022-11-14 | 0.043 | 880,000 | +0 | 0.14% | 37,840 |
| 2022-11-15 | 2022-11-11 | 0.041 | 880,000 | +0 | 0.14% | 36,080 |
| 2022-11-14 | 2022-11-10 | 0.041 | 880,000 | +0 | 0.14% | 36,080 |
| 2022-11-11 | 2022-11-09 | 0.041 | 880,000 | +0 | 0.14% | 36,080 |
| 2022-11-10 | 2022-11-08 | 0.041 | 880,000 | +0 | 0.14% | 36,080 |
| 2022-11-09 | 2022-11-07 | 0.041 | 880,000 | +0 | 0.14% | 36,080 |
| 2022-11-08 | 2022-11-04 | 0.041 | 880,000 | +0 | 0.14% | 36,080 |
| 2022-11-07 | 2022-11-03 | 0.043 | 880,000 | +0 | 0.14% | 37,840 |
| 2022-11-04 | 2022-11-02 | 0.043 | 880,000 | +0 | 0.14% | 37,840 |
| 2022-11-03 | 2022-11-01 | 0.043 | 880,000 | +0 | 0.14% | 37,840 |
| 2022-11-02 | 2022-10-31 | 0.043 | 880,000 | +0 | 0.14% | 37,840 |
| 2022-11-01 | 2022-10-28 | 0.043 | 880,000 | +0 | 0.14% | 37,840 |
| 2022-10-31 | 2022-10-27 | 0.043 | 880,000 | +0 | 0.14% | 37,840 |
| 2022-10-28 | 2022-10-26 | 0.043 | 880,000 | +0 | 0.14% | 37,840 |
| 2022-10-27 | 2022-10-25 | 0.043 | 880,000 | +0 | 0.14% | 37,840 |
| 2022-10-26 | 2022-10-24 | 0.043 | 880,000 | +0 | 0.14% | 37,840 |
| 2022-10-25 | 2022-10-21 | 0.043 | 880,000 | +0 | 0.14% | 37,840 |
| 2022-10-24 | 2022-10-20 | 0.043 | 880,000 | +0 | 0.14% | 37,840 |
| 2022-10-21 | 2022-10-19 | 0.043 | 880,000 | +0 | 0.14% | 37,840 |
| 2022-10-20 | 2022-10-18 | 0.045 | 880,000 | +0 | 0.14% | 39,600 |
| 2022-10-19 | 2022-10-17 | 0.045 | 880,000 | +0 | 0.14% | 39,600 |
| 2022-10-18 | 2022-10-14 | 0.045 | 880,000 | +0 | 0.14% | 39,600 |
| 2022-10-17 | 2022-10-13 | 0.044 | 880,000 | +0 | 0.14% | 38,720 |
| 2022-10-14 | 2022-10-12 | 0.044 | 880,000 | +0 | 0.14% | 38,720 |
| 2022-10-13 | 2022-10-11 | 0.044 | 880,000 | +0 | 0.14% | 38,720 |
| 2022-10-12 | 2022-10-10 | 0.044 | 880,000 | +0 | 0.14% | 38,720 |
| 2022-10-11 | 2022-10-07 | 0.050 | 880,000 | +0 | 0.14% | 44,000 |
| 2022-10-10 | 2022-10-06 | 0.050 | 880,000 | +0 | 0.14% | 44,000 |
| 2022-10-07 | 2022-10-05 | 0.050 | 880,000 | +0 | 0.14% | 44,000 |
| 2022-10-06 | 2022-10-03 | 0.050 | 880,000 | +0 | 0.14% | 44,000 |
| 2022-10-05 | 2022-09-30 | 0.050 | 880,000 | +0 | 0.14% | 44,000 |
| 2022-10-03 | 2022-09-29 | 0.050 | 880,000 | +0 | 0.14% | 44,000 |
| 2022-09-30 | 2022-09-28 | 0.050 | 880,000 | +0 | 0.14% | 44,000 |
| 2022-09-29 | 2022-09-27 | 0.050 | 880,000 | +0 | 0.14% | 44,000 |
| 2022-09-28 | 2022-09-26 | 0.050 | 880,000 | +0 | 0.14% | 44,000 |
| 2022-09-27 | 2022-09-23 | 0.050 | 880,000 | +0 | 0.14% | 44,000 |
| 2022-09-26 | 2022-09-22 | 0.050 | 880,000 | +0 | 0.14% | 44,000 |
| 2022-09-23 | 2022-09-21 | 0.050 | 880,000 | +0 | 0.14% | 44,000 |
| 2022-09-22 | 2022-09-20 | 0.051 | 880,000 | +0 | 0.14% | 44,880 |
| 2022-09-21 | 2022-09-19 | 0.051 | 880,000 | +0 | 0.14% | 44,880 |
| 2022-09-20 | 2022-09-16 | 0.051 | 880,000 | +0 | 0.14% | 44,880 |
| 2022-09-19 | 2022-09-15 | 0.051 | 880,000 | +0 | 0.14% | 44,880 |
| 2022-09-16 | 2022-09-14 | 0.051 | 880,000 | +0 | 0.14% | 44,880 |
| 2022-09-15 | 2022-09-13 | 0.051 | 880,000 | +0 | 0.14% | 44,880 |
| 2022-09-14 | 2022-09-09 | 0.051 | 880,000 | +0 | 0.14% | 44,880 |
| 2022-09-13 | 2022-09-08 | 0.051 | 880,000 | +0 | 0.14% | 44,880 |
| 2022-09-09 | 2022-09-07 | 0.052 | 880,000 | +0 | 0.14% | 45,760 |
| 2022-09-08 | 2022-09-06 | 0.054 | 880,000 | +0 | 0.14% | 47,520 |
| 2022-09-07 | 2022-09-05 | 0.055 | 880,000 | +0 | 0.14% | 48,400 |
| 2022-09-06 | 2022-09-02 | 0.056 | 880,000 | +0 | 0.14% | 49,280 |
| 2022-09-05 | 2022-09-01 | 0.056 | 880,000 | +0 | 0.14% | 49,280 |
| 2022-09-02 | 2022-08-31 | 0.056 | 880,000 | +0 | 0.14% | 49,280 |
| 2022-09-01 | 2022-08-30 | 0.058 | 880,000 | +0 | 0.14% | 51,040 |
| 2022-08-31 | 2022-08-29 | 0.053 | 880,000 | +0 | 0.14% | 46,640 |
| 2022-08-30 | 2022-08-26 | 0.053 | 880,000 | +0 | 0.14% | 46,640 |
| 2022-08-29 | 2022-08-25 | 0.053 | 880,000 | +0 | 0.14% | 46,640 |
| 2022-08-26 | 2022-08-24 | 0.053 | 880,000 | +0 | 0.14% | 46,640 |
| 2022-08-25 | 2022-08-23 | 0.053 | 880,000 | +0 | 0.14% | 46,640 |
| 2022-08-24 | 2022-08-22 | 0.053 | 880,000 | +0 | 0.14% | 46,640 |
| 2022-08-23 | 2022-08-19 | 0.053 | 880,000 | +0 | 0.14% | 46,640 |
| 2022-08-22 | 2022-08-18 | 0.053 | 880,000 | +0 | 0.14% | 46,640 |
| 2022-08-19 | 2022-08-17 | 0.052 | 880,000 | +0 | 0.14% | 45,760 |
| 2022-08-18 | 2022-08-16 | 0.056 | 880,000 | +0 | 0.14% | 49,280 |
| 2022-08-17 | 2022-08-15 | 0.056 | 880,000 | +0 | 0.14% | 49,280 |
| 2022-08-16 | 2022-08-12 | 0.056 | 880,000 | +0 | 0.14% | 49,280 |
| 2022-08-15 | 2022-08-11 | 0.056 | 880,000 | +0 | 0.14% | 49,280 |
| 2022-08-12 | 2022-08-10 | 0.056 | 880,000 | +0 | 0.14% | 49,280 |
| 2022-08-11 | 2022-08-09 | 0.056 | 880,000 | +0 | 0.14% | 49,280 |
| 2022-08-10 | 2022-08-08 | 0.056 | 880,000 | +0 | 0.14% | 49,280 |
| 2022-08-09 | 2022-08-05 | 0.055 | 880,000 | +0 | 0.14% | 48,400 |
| 2022-08-08 | 2022-08-04 | 0.058 | 880,000 | +0 | 0.14% | 51,040 |
| 2022-08-05 | 2022-08-03 | 0.058 | 880,000 | +0 | 0.14% | 51,040 |
| 2022-08-04 | 2022-08-02 | 0.058 | 880,000 | +0 | 0.14% | 51,040 |
| 2022-08-03 | 2022-08-01 | 0.058 | 880,000 | +0 | 0.14% | 51,040 |
| 2022-08-02 | 2022-07-29 | 0.058 | 880,000 | +0 | 0.14% | 51,040 |
| 2022-08-01 | 2022-07-28 | 0.058 | 880,000 | +0 | 0.14% | 51,040 |
| 2022-07-29 | 2022-07-27 | 0.056 | 880,000 | +0 | 0.14% | 49,280 |
| 2022-07-28 | 2022-07-26 | 0.056 | 880,000 | +0 | 0.14% | 49,280 |
| 2022-07-27 | 2022-07-25 | 0.054 | 880,000 | +0 | 0.14% | 47,520 |
| 2022-07-26 | 2022-07-22 | 0.054 | 880,000 | +0 | 0.14% | 47,520 |
| 2022-07-25 | 2022-07-21 | 0.054 | 880,000 | +0 | 0.14% | 47,520 |
| 2022-07-22 | 2022-07-20 | 0.055 | 880,000 | +0 | 0.14% | 48,400 |
| 2022-07-21 | 2022-07-19 | 0.056 | 880,000 | +0 | 0.14% | 49,280 |
| 2022-07-20 | 2022-07-18 | 0.056 | 880,000 | +0 | 0.14% | 49,280 |
| 2022-07-19 | 2022-07-15 | 0.056 | 880,000 | +0 | 0.14% | 49,280 |
| 2022-07-18 | 2022-07-14 | 0.059 | 880,000 | +0 | 0.14% | 51,920 |
| 2022-07-15 | 2022-07-13 | 0.058 | 880,000 | +0 | 0.14% | 51,040 |
| 2022-07-14 | 2022-07-12 | 0.058 | 880,000 | +0 | 0.14% | 51,040 |
| 2022-07-13 | 2022-07-11 | 0.061 | 880,000 | +0 | 0.14% | 53,680 |
| 2022-07-12 | 2022-07-08 | 0.063 | 880,000 | +0 | 0.14% | 55,440 |
| 2022-07-11 | 2022-07-07 | 0.063 | 880,000 | +0 | 0.14% | 55,440 |
| 2022-07-08 | 2022-07-06 | 0.063 | 880,000 | +0 | 0.14% | 55,440 |
| 2022-07-07 | 2022-07-05 | 0.058 | 880,000 | +0 | 0.14% | 51,040 |
| 2022-07-06 | 2022-07-04 | 0.057 | 880,000 | +0 | 0.14% | 50,160 |
| 2022-07-05 | 2022-06-30 | 0.062 | 880,000 | +0 | 0.14% | 54,560 |
| 2022-07-04 | 2022-06-29 | 0.062 | 880,000 | +0 | 0.14% | 54,560 |
| 2022-06-30 | 2022-06-28 | 0.062 | 880,000 | +0 | 0.14% | 54,560 |
| 2022-06-29 | 2022-06-27 | 0.062 | 880,000 | +0 | 0.14% | 54,560 |
| 2022-06-28 | 2022-06-24 | 0.062 | 880,000 | +0 | 0.14% | 54,560 |
| 2022-06-27 | 2022-06-23 | 0.063 | 880,000 | +0 | 0.14% | 55,440 |
| 2022-06-24 | 2022-06-22 | 0.056 | 880,000 | +0 | 0.14% | 49,280 |
| 2022-06-23 | 2022-06-21 | 0.051 | 880,000 | +0 | 0.14% | 44,880 |
| 2022-06-22 | 2022-06-20 | 0.052 | 880,000 | +0 | 0.14% | 45,760 |
| 2022-06-21 | 2022-06-17 | 0.052 | 880,000 | +0 | 0.14% | 45,760 |
| 2022-06-20 | 2022-06-16 | 0.052 | 880,000 | +0 | 0.14% | 45,760 |
| 2022-06-17 | 2022-06-15 | 0.054 | 880,000 | +0 | 0.14% | 47,520 |
| 2022-06-16 | 2022-06-14 | 0.056 | 880,000 | +0 | 0.14% | 49,280 |
| 2022-06-15 | 2022-06-13 | 0.056 | 880,000 | +0 | 0.14% | 49,280 |
| 2022-06-14 | 2022-06-10 | 0.059 | 880,000 | +0 | 0.14% | 51,920 |
| 2022-06-13 | 2022-06-09 | 0.057 | 880,000 | +0 | 0.14% | 50,160 |
| 2022-06-10 | 2022-06-08 | 0.057 | 880,000 | +0 | 0.14% | 50,160 |
| 2022-06-09 | 2022-06-07 | 0.057 | 880,000 | +0 | 0.14% | 50,160 |
| 2022-06-08 | 2022-06-06 | 0.057 | 880,000 | +0 | 0.14% | 50,160 |
| 2022-06-07 | 2022-06-02 | 0.057 | 880,000 | +0 | 0.14% | 50,160 |
| 2022-06-06 | 2022-06-01 | 0.057 | 880,000 | +0 | 0.14% | 50,160 |
| 2022-06-02 | 2022-05-31 | 0.057 | 880,000 | +0 | 0.14% | 50,160 |
| 2022-06-01 | 2022-05-30 | 0.057 | 880,000 | +0 | 0.14% | 50,160 |
| 2022-05-31 | 2022-05-27 | 0.058 | 880,000 | +0 | 0.14% | 51,040 |
| 2022-05-30 | 2022-05-26 | 0.058 | 880,000 | +0 | 0.14% | 51,040 |
| 2022-05-27 | 2022-05-25 | 0.059 | 880,000 | +0 | 0.14% | 51,920 |
| 2022-05-26 | 2022-05-24 | 0.059 | 880,000 | +0 | 0.14% | 51,920 |
| 2022-05-25 | 2022-05-23 | 0.059 | 880,000 | +0 | 0.14% | 51,920 |
| 2022-05-24 | 2022-05-20 | 0.059 | 880,000 | +0 | 0.14% | 51,920 |
| 2022-05-23 | 2022-05-19 | 0.059 | 880,000 | +0 | 0.14% | 51,920 |
| 2022-05-20 | 2022-05-18 | 0.062 | 880,000 | +0 | 0.14% | 54,560 |
| 2022-05-19 | 2022-05-17 | 0.059 | 880,000 | +0 | 0.14% | 51,920 |
| 2022-05-18 | 2022-05-16 | 0.060 | 880,000 | +0 | 0.14% | 52,800 |
| 2022-05-17 | 2022-05-13 | 0.056 | 880,000 | +0 | 0.14% | 49,280 |
| 2022-05-16 | 2022-05-12 | 0.056 | 880,000 | +0 | 0.14% | 49,280 |
| 2022-05-13 | 2022-05-11 | 0.057 | 880,000 | +0 | 0.14% | 50,160 |
| 2022-05-12 | 2022-05-10 | 0.057 | 880,000 | +0 | 0.14% | 50,160 |
| 2022-05-11 | 2022-05-06 | 0.059 | 880,000 | +0 | 0.14% | 51,920 |
| 2022-05-10 | 2022-05-05 | 0.059 | 880,000 | +0 | 0.14% | 51,920 |
| 2022-05-06 | 2022-05-04 | 0.059 | 880,000 | +0 | 0.14% | 51,920 |
| 2022-05-05 | 2022-05-03 | 0.060 | 880,000 | +0 | 0.14% | 52,800 |
| 2022-05-04 | 2022-04-29 | 0.062 | 880,000 | +0 | 0.14% | 54,560 |
| 2022-05-03 | 2022-04-28 | 0.063 | 880,000 | +0 | 0.14% | 55,440 |
| 2022-04-29 | 2022-04-27 | 0.068 | 880,000 | +0 | 0.14% | 59,840 |
| 2022-04-28 | 2022-04-26 | 0.066 | 880,000 | +0 | 0.14% | 58,080 |
| 2022-04-27 | 2022-04-25 | 0.066 | 880,000 | +0 | 0.14% | 58,080 |
| 2022-04-26 | 2022-04-22 | 0.069 | 880,000 | +0 | 0.14% | 60,720 |
| 2022-04-25 | 2022-04-21 | 0.071 | 880,000 | +0 | 0.14% | 62,480 |
| 2022-04-22 | 2022-04-20 | 0.069 | 880,000 | +0 | 0.14% | 60,720 |
| 2022-04-21 | 2022-04-19 | 0.068 | 880,000 | +0 | 0.14% | 59,840 |
| 2022-04-20 | 2022-04-14 | 0.068 | 880,000 | +0 | 0.14% | 59,840 |
| 2022-04-19 | 2022-04-13 | 0.068 | 880,000 | +0 | 0.14% | 59,840 |
| 2022-04-14 | 2022-04-12 | 0.068 | 880,000 | +0 | 0.14% | 59,840 |
| 2022-04-13 | 2022-04-11 | 0.068 | 880,000 | +0 | 0.14% | 59,840 |
| 2022-04-12 | 2022-04-08 | 0.068 | 880,000 | +0 | 0.14% | 59,840 |
| 2022-04-11 | 2022-04-07 | 0.068 | 880,000 | +0 | 0.14% | 59,840 |
| 2022-04-08 | 2022-04-06 | 0.068 | 880,000 | +0 | 0.14% | 59,840 |
| 2022-04-07 | 2022-04-04 | 0.068 | 880,000 | +0 | 0.14% | 59,840 |
| 2022-04-06 | 2022-04-01 | 0.068 | 880,000 | +0 | 0.14% | 59,840 |
| 2022-04-04 | 2022-03-31 | 0.065 | 880,000 | +0 | 0.14% | 57,200 |
| 2022-04-01 | 2022-03-30 | 0.065 | 880,000 | +0 | 0.14% | 57,200 |
| 2022-03-31 | 2022-03-29 | 0.065 | 880,000 | +0 | 0.14% | 57,200 |
| 2022-03-30 | 2022-03-28 | 0.065 | 880,000 | +0 | 0.14% | 57,200 |
| 2022-03-29 | 2022-03-25 | 0.065 | 880,000 | +0 | 0.14% | 57,200 |
| 2022-03-28 | 2022-03-24 | 0.065 | 880,000 | +0 | 0.14% | 57,200 |
| 2022-03-25 | 2022-03-23 | 0.065 | 880,000 | +0 | 0.14% | 57,200 |
| 2022-03-24 | 2022-03-22 | 0.065 | 880,000 | +0 | 0.14% | 57,200 |
| 2022-03-23 | 2022-03-21 | 0.065 | 880,000 | +0 | 0.14% | 57,200 |
| 2022-03-22 | 2022-03-18 | 0.065 | 880,000 | +0 | 0.14% | 57,200 |
| 2022-03-21 | 2022-03-17 | 0.065 | 880,000 | +0 | 0.14% | 57,200 |
| 2022-03-18 | 2022-03-16 | 0.065 | 880,000 | +0 | 0.14% | 57,200 |
| 2022-03-17 | 2022-03-15 | 0.066 | 880,000 | +0 | 0.14% | 58,080 |
| 2022-03-16 | 2022-03-14 | 0.066 | 880,000 | +0 | 0.14% | 58,080 |
| 2022-03-15 | 2022-03-11 | 0.066 | 880,000 | +0 | 0.14% | 58,080 |
| 2022-03-14 | 2022-03-10 | 0.066 | 880,000 | +0 | 0.14% | 58,080 |
| 2022-03-11 | 2022-03-09 | 0.066 | 880,000 | +0 | 0.14% | 58,080 |
| 2022-03-10 | 2022-03-08 | 0.066 | 880,000 | +0 | 0.14% | 58,080 |
| 2022-03-09 | 2022-03-07 | 0.066 | 880,000 | +0 | 0.14% | 58,080 |
| 2022-03-08 | 2022-03-04 | 0.069 | 880,000 | +0 | 0.14% | 60,720 |
| 2022-03-07 | 2022-03-03 | 0.069 | 880,000 | +0 | 0.14% | 60,720 |
| 2022-03-04 | 2022-03-02 | 0.069 | 880,000 | +0 | 0.14% | 60,720 |
| 2022-03-03 | 2022-03-01 | 0.069 | 880,000 | +0 | 0.14% | 60,720 |
| 2022-03-02 | 2022-02-28 | 0.070 | 880,000 | +0 | 0.14% | 61,600 |
| 2022-03-01 | 2022-02-25 | 0.069 | 880,000 | +0 | 0.14% | 60,720 |
| 2022-02-28 | 2022-02-24 | 0.080 | 880,000 | +0 | 0.14% | 70,400 |
| 2022-02-25 | 2022-02-23 | 0.082 | 880,000 | +0 | 0.14% | 72,160 |
| 2022-02-24 | 2022-02-22 | 0.082 | 880,000 | +0 | 0.14% | 72,160 |
| 2022-02-23 | 2022-02-21 | 0.082 | 880,000 | +0 | 0.14% | 72,160 |
| 2022-02-22 | 2022-02-18 | 0.082 | 880,000 | +0 | 0.14% | 72,160 |
| 2022-02-21 | 2022-02-17 | 0.082 | 880,000 | +0 | 0.14% | 72,160 |
| 2022-02-18 | 2022-02-16 | 0.082 | 880,000 | +0 | 0.14% | 72,160 |
| 2022-02-17 | 2022-02-15 | 0.082 | 880,000 | +0 | 0.14% | 72,160 |
| 2022-02-16 | 2022-02-14 | 0.082 | 880,000 | +0 | 0.14% | 72,160 |
| 2022-02-15 | 2022-02-11 | 0.082 | 880,000 | +0 | 0.14% | 72,160 |
| 2022-02-14 | 2022-02-10 | 0.082 | 880,000 | +0 | 0.14% | 72,160 |
| 2022-02-11 | 2022-02-09 | 0.078 | 880,000 | +0 | 0.14% | 68,640 |
| 2022-02-10 | 2022-02-08 | 0.078 | 880,000 | +0 | 0.14% | 68,640 |
| 2022-02-09 | 2022-02-07 | 0.079 | 880,000 | +0 | 0.14% | 69,520 |
| 2022-02-08 | 2022-02-04 | 0.079 | 880,000 | +0 | 0.14% | 69,520 |
| 2022-02-07 | 2022-01-31 | 0.079 | 880,000 | +0 | 0.14% | 69,520 |
| 2022-02-04 | 2022-01-27 | 0.073 | 880,000 | +0 | 0.14% | 64,240 |
| 2022-01-28 | 2022-01-26 | 0.082 | 880,000 | +0 | 0.14% | 72,160 |
| 2022-01-27 | 2022-01-25 | 0.082 | 880,000 | +0 | 0.14% | 72,160 |
| 2022-01-26 | 2022-01-24 | 0.085 | 880,000 | +0 | 0.14% | 74,800 |
| 2022-01-25 | 2022-01-21 | 0.086 | 880,000 | +0 | 0.14% | 75,680 |
| 2022-01-24 | 2022-01-20 | 0.087 | 880,000 | +0 | 0.14% | 76,560 |
| 2022-01-21 | 2022-01-19 | 0.088 | 880,000 | +0 | 0.14% | 77,440 |
| 2022-01-20 | 2022-01-18 | 0.085 | 880,000 | +0 | 0.14% | 74,800 |
| 2022-01-19 | 2022-01-17 | 0.082 | 880,000 | +0 | 0.14% | 72,160 |
| 2022-01-18 | 2022-01-14 | 0.083 | 880,000 | +0 | 0.14% | 73,040 |
| 2022-01-17 | 2022-01-13 | 0.083 | 880,000 | +0 | 0.14% | 73,040 |
| 2022-01-14 | 2022-01-12 | 0.086 | 880,000 | +0 | 0.14% | 75,680 |
| 2022-01-13 | 2022-01-11 | 0.080 | 880,000 | +0 | 0.14% | 70,400 |
| 2022-01-12 | 2022-01-10 | 0.074 | 880,000 | +0 | 0.14% | 65,120 |
| 2022-01-11 | 2022-01-07 | 0.078 | 880,000 | +0 | 0.14% | 68,640 |
| 2022-01-10 | 2022-01-06 | 0.079 | 880,000 | +0 | 0.14% | 69,520 |
| 2022-01-07 | 2022-01-05 | 0.077 | 880,000 | +0 | 0.14% | 67,760 |
| 2022-01-06 | 2022-01-04 | 0.080 | 880,000 | +0 | 0.14% | 70,400 |
| 2022-01-05 | 2022-01-03 | 0.080 | 880,000 | +0 | 0.14% | 70,400 |
| 2022-01-04 | 2021-12-31 | 0.080 | 880,000 | +0 | 0.14% | 70,400 |
| 2022-01-03 | 2021-12-29 | 0.082 | 880,000 | +0 | 0.14% | 72,160 |
| 2021-12-30 | 2021-12-28 | 0.083 | 880,000 | +0 | 0.14% | 73,040 |
| 2021-12-29 | 2021-12-24 | 0.083 | 880,000 | +0 | 0.14% | 73,040 |
| 2021-12-28 | 2021-12-22 | 0.083 | 880,000 | +0 | 0.14% | 73,040 |
| 2021-12-23 | 2021-12-21 | 0.083 | 880,000 | +0 | 0.14% | 73,040 |
| 2021-12-22 | 2021-12-20 | 0.083 | 880,000 | +0 | 0.14% | 73,040 |
| 2021-12-21 | 2021-12-17 | 0.083 | 880,000 | +0 | 0.14% | 73,040 |
| 2021-12-20 | 2021-12-16 | 0.083 | 880,000 | +0 | 0.14% | 73,040 |
| 2021-12-17 | 2021-12-15 | 0.089 | 880,000 | +0 | 0.14% | 78,320 |
| 2021-12-16 | 2021-12-14 | 0.085 | 880,000 | +0 | 0.14% | 74,800 |
| 2021-12-15 | 2021-12-13 | 0.088 | 880,000 | +0 | 0.14% | 77,440 |
| 2021-12-14 | 2021-12-10 | 0.088 | 880,000 | +0 | 0.14% | 77,440 |
| 2021-12-13 | 2021-12-09 | 0.085 | 880,000 | +0 | 0.14% | 74,800 |
| 2021-12-10 | 2021-12-08 | 0.090 | 880,000 | +0 | 0.14% | 79,200 |
| 2021-12-09 | 2021-12-07 | 0.090 | 880,000 | +0 | 0.14% | 79,200 |
| 2021-12-08 | 2021-12-06 | 0.090 | 880,000 | +0 | 0.14% | 79,200 |
| 2021-12-07 | 2021-12-03 | 0.090 | 880,000 | +0 | 0.14% | 79,200 |
| 2021-12-06 | 2021-12-02 | 0.091 | 880,000 | +0 | 0.14% | 80,080 |
| 2021-12-03 | 2021-12-01 | 0.097 | 880,000 | +0 | 0.14% | 85,360 |
| 2021-12-02 | 2021-11-30 | 0.097 | 880,000 | +0 | 0.14% | 85,360 |
| 2021-12-01 | 2021-11-29 | 0.097 | 880,000 | +0 | 0.14% | 85,360 |
| 2021-11-30 | 2021-11-26 | 0.097 | 880,000 | +0 | 0.14% | 85,360 |
| 2021-11-29 | 2021-11-25 | 0.097 | 880,000 | +0 | 0.14% | 85,360 |
| 2021-11-26 | 2021-11-24 | 0.097 | 880,000 | +0 | 0.14% | 85,360 |
| 2021-11-25 | 2021-11-23 | 0.098 | 880,000 | +0 | 0.14% | 86,240 |
| 2021-11-24 | 2021-11-22 | 0.095 | 880,000 | +0 | 0.14% | 83,600 |
| 2021-11-23 | 2021-11-19 | 0.096 | 880,000 | +0 | 0.14% | 84,480 |
| 2021-11-22 | 2021-11-18 | 0.092 | 880,000 | +0 | 0.14% | 80,960 |
| 2021-11-19 | 2021-11-17 | 0.092 | 880,000 | +0 | 0.14% | 80,960 |
| 2021-11-18 | 2021-11-16 | 0.094 | 880,000 | +0 | 0.14% | 82,720 |
| 2021-11-17 | 2021-11-15 | 0.090 | 880,000 | +0 | 0.14% | 79,200 |
| 2021-11-16 | 2021-11-12 | 0.090 | 880,000 | +0 | 0.14% | 79,200 |
| 2021-11-15 | 2021-11-11 | 0.090 | 880,000 | +0 | 0.14% | 79,200 |
| 2021-11-12 | 2021-11-10 | 0.090 | 880,000 | +0 | 0.14% | 79,200 |
| 2021-11-11 | 2021-11-09 | 0.090 | 880,000 | +0 | 0.14% | 79,200 |
| 2021-11-10 | 2021-11-08 | 0.090 | 880,000 | +0 | 0.14% | 79,200 |
| 2021-11-09 | 2021-11-05 | 0.090 | 880,000 | +0 | 0.14% | 79,200 |
| 2021-11-08 | 2021-11-04 | 0.094 | 880,000 | +0 | 0.14% | 82,720 |
| 2021-11-05 | 2021-11-03 | 0.095 | 880,000 | +0 | 0.14% | 83,600 |
| 2021-11-04 | 2021-11-02 | 0.094 | 880,000 | +0 | 0.14% | 82,720 |
| 2021-11-03 | 2021-11-01 | 0.073 | 880,000 | +0 | 0.14% | 64,240 |
| 2021-11-02 | 2021-10-29 | 0.073 | 880,000 | +0 | 0.14% | 64,240 |
| 2021-11-01 | 2021-10-28 | 0.073 | 880,000 | +0 | 0.14% | 64,240 |
| 2021-10-29 | 2021-10-27 | 0.073 | 880,000 | +0 | 0.14% | 64,240 |
| 2021-10-28 | 2021-10-26 | 0.073 | 880,000 | +0 | 0.14% | 64,240 |
| 2021-10-27 | 2021-10-25 | 0.073 | 880,000 | +0 | 0.14% | 64,240 |
| 2021-10-26 | 2021-10-22 | 0.073 | 880,000 | +0 | 0.14% | 64,240 |
| 2021-10-25 | 2021-10-21 | 0.073 | 880,000 | +0 | 0.14% | 64,240 |
| 2021-10-22 | 2021-10-20 | 0.073 | 880,000 | +0 | 0.14% | 64,240 |
| 2021-10-21 | 2021-10-19 | 0.073 | 880,000 | +0 | 0.14% | 64,240 |
| 2021-10-20 | 2021-10-18 | 0.073 | 880,000 | +0 | 0.14% | 64,240 |
| 2021-10-19 | 2021-10-15 | 0.072 | 880,000 | +0 | 0.14% | 63,360 |
| 2021-10-18 | 2021-10-12 | 0.071 | 880,000 | +0 | 0.14% | 62,480 |
| 2021-10-15 | 2021-10-11 | 0.071 | 880,000 | +0 | 0.14% | 62,480 |
| 2021-10-12 | 2021-10-08 | 0.071 | 880,000 | +0 | 0.14% | 62,480 |
| 2021-10-11 | 2021-10-07 | 0.071 | 880,000 | +0 | 0.14% | 62,480 |
| 2021-10-08 | 2021-10-06 | 0.071 | 880,000 | +0 | 0.14% | 62,480 |
| 2021-10-07 | 2021-10-05 | 0.080 | 880,000 | +0 | 0.14% | 70,400 |
| 2021-10-06 | 2021-10-04 | 0.080 | 880,000 | +0 | 0.14% | 70,400 |
| 2021-10-05 | 2021-09-30 | 0.080 | 880,000 | +0 | 0.14% | 70,400 |
| 2021-10-04 | 2021-09-29 | 0.080 | 880,000 | +0 | 0.14% | 70,400 |
| 2021-09-30 | 2021-09-28 | 0.070 | 880,000 | +0 | 0.14% | 61,600 |
| 2021-09-29 | 2021-09-27 | 0.070 | 880,000 | +0 | 0.14% | 61,600 |
| 2021-09-28 | 2021-09-24 | 0.070 | 880,000 | +0 | 0.14% | 61,600 |
| 2021-09-27 | 2021-09-23 | 0.071 | 880,000 | +0 | 0.14% | 62,480 |
| 2021-09-24 | 2021-09-21 | 0.071 | 880,000 | +0 | 0.14% | 62,480 |
| 2021-09-23 | 2021-09-20 | 0.071 | 880,000 | +0 | 0.14% | 62,480 |
| 2021-09-21 | 2021-09-17 | 0.085 | 880,000 | +0 | 0.14% | 74,800 |
| 2021-09-20 | 2021-09-16 | 0.085 | 880,000 | +0 | 0.14% | 74,800 |
| 2021-09-17 | 2021-09-15 | 0.087 | 880,000 | +0 | 0.14% | 76,560 |
| 2021-09-16 | 2021-09-14 | 0.071 | 880,000 | +0 | 0.14% | 62,480 |
| 2021-09-15 | 2021-09-13 | 0.072 | 880,000 | +0 | 0.14% | 63,360 |
| 2021-09-14 | 2021-09-10 | 0.070 | 880,000 | +0 | 0.14% | 61,600 |
| 2021-09-13 | 2021-09-09 | 0.070 | 880,000 | +0 | 0.14% | 61,600 |
| 2021-09-10 | 2021-09-08 | 0.070 | 880,000 | +0 | 0.14% | 61,600 |
| 2021-09-09 | 2021-09-07 | 0.070 | 880,000 | +0 | 0.14% | 61,600 |
| 2021-09-08 | 2021-09-06 | 0.070 | 880,000 | +0 | 0.14% | 61,600 |
| 2021-09-07 | 2021-09-03 | 0.070 | 880,000 | +0 | 0.14% | 61,600 |
| 2021-09-06 | 2021-09-02 | 0.080 | 880,000 | +0 | 0.14% | 70,400 |
| 2021-09-03 | 2021-09-01 | 0.069 | 880,000 | +0 | 0.14% | 60,720 |
| 2021-09-02 | 2021-08-31 | 0.069 | 880,000 | +0 | 0.14% | 60,720 |
| 2021-09-01 | 2021-08-30 | 0.067 | 880,000 | +0 | 0.14% | 58,960 |
| 2021-08-31 | 2021-08-27 | 0.067 | 880,000 | +0 | 0.14% | 58,960 |
| 2021-08-30 | 2021-08-26 | 0.067 | 880,000 | +0 | 0.14% | 58,960 |
| 2021-08-27 | 2021-08-25 | 0.067 | 880,000 | +0 | 0.14% | 58,960 |
| 2021-08-26 | 2021-08-24 | 0.067 | 880,000 | +0 | 0.14% | 58,960 |
| 2021-08-25 | 2021-08-23 | 0.067 | 880,000 | +0 | 0.14% | 58,960 |
| 2021-08-24 | 2021-08-20 | 0.067 | 880,000 | +0 | 0.14% | 58,960 |
| 2021-08-23 | 2021-08-19 | 0.068 | 880,000 | +0 | 0.14% | 59,840 |
| 2021-08-20 | 2021-08-18 | 0.071 | 880,000 | +0 | 0.14% | 62,480 |
| 2021-08-19 | 2021-08-17 | 0.071 | 880,000 | +0 | 0.14% | 62,480 |
| 2021-08-18 | 2021-08-16 | 0.071 | 880,000 | +0 | 0.14% | 62,480 |
| 2021-08-17 | 2021-08-13 | 0.073 | 880,000 | +0 | 0.14% | 64,240 |
| 2021-08-16 | 2021-08-12 | 0.073 | 880,000 | +0 | 0.14% | 64,240 |
| 2021-08-13 | 2021-08-11 | 0.073 | 880,000 | +0 | 0.14% | 64,240 |
| 2021-08-12 | 2021-08-10 | 0.073 | 880,000 | +0 | 0.14% | 64,240 |
| 2021-08-11 | 2021-08-09 | 0.073 | 880,000 | +0 | 0.14% | 64,240 |
| 2021-08-10 | 2021-08-06 | 0.073 | 880,000 | +0 | 0.14% | 64,240 |
| 2021-08-09 | 2021-08-05 | 0.073 | 880,000 | +0 | 0.14% | 64,240 |
| 2021-08-06 | 2021-08-04 | 0.074 | 880,000 | +0 | 0.14% | 65,120 |
| 2021-08-05 | 2021-08-03 | 0.080 | 880,000 | +0 | 0.14% | 70,400 |
| 2021-08-04 | 2021-08-02 | 0.077 | 880,000 | +0 | 0.14% | 67,760 |
| 2021-08-03 | 2021-07-30 | 0.076 | 880,000 | +0 | 0.14% | 66,880 |
| 2021-08-02 | 2021-07-29 | 0.071 | 880,000 | +0 | 0.14% | 62,480 |
| 2021-07-30 | 2021-07-28 | 0.071 | 880,000 | +0 | 0.14% | 62,480 |
| 2021-07-29 | 2021-07-27 | 0.072 | 880,000 | +0 | 0.14% | 63,360 |
| 2021-07-28 | 2021-07-26 | 0.073 | 880,000 | +0 | 0.14% | 64,240 |
| 2021-07-27 | 2021-07-23 | 0.073 | 880,000 | +0 | 0.14% | 64,240 |
| 2021-07-26 | 2021-07-22 | 0.073 | 880,000 | +0 | 0.14% | 64,240 |
| 2021-07-23 | 2021-07-21 | 0.073 | 880,000 | +0 | 0.14% | 64,240 |
| 2021-07-22 | 2021-07-20 | 0.073 | 880,000 | +0 | 0.14% | 64,240 |
| 2021-07-21 | 2021-07-19 | 0.073 | 880,000 | +0 | 0.14% | 64,240 |
| 2021-07-20 | 2021-07-16 | 0.073 | 880,000 | +0 | 0.14% | 64,240 |
| 2021-07-19 | 2021-07-15 | 0.073 | 880,000 | +0 | 0.14% | 64,240 |
| 2021-07-16 | 2021-07-14 | 0.073 | 880,000 | +0 | 0.14% | 64,240 |
| 2021-07-15 | 2021-07-13 | 0.073 | 880,000 | +0 | 0.14% | 64,240 |
| 2021-07-14 | 2021-07-12 | 0.073 | 880,000 | +0 | 0.14% | 64,240 |
| 2021-07-13 | 2021-07-09 | 0.073 | 880,000 | +0 | 0.14% | 64,240 |
| 2021-07-12 | 2021-07-08 | 0.073 | 880,000 | +0 | 0.14% | 64,240 |
| 2021-07-09 | 2021-07-07 | 0.075 | 880,000 | +0 | 0.14% | 66,000 |
| 2021-07-08 | 2021-07-06 | 0.078 | 880,000 | +0 | 0.14% | 68,640 |
| 2021-07-07 | 2021-07-05 | 0.074 | 880,000 | +0 | 0.14% | 65,120 |
| 2021-07-06 | 2021-07-02 | 0.073 | 880,000 | +0 | 0.14% | 64,240 |
| 2021-07-05 | 2021-06-30 | 0.073 | 880,000 | +0 | 0.14% | 64,240 |
| 2021-07-02 | 2021-06-29 | 0.073 | 880,000 | +0 | 0.14% | 64,240 |
| 2021-06-30 | 2021-06-28 | 0.073 | 880,000 | +0 | 0.14% | 64,240 |
| 2021-06-29 | 2021-06-25 | 0.073 | 880,000 | +0 | 0.14% | 64,240 |
| 2021-06-28 | 2021-06-24 | 0.073 | 880,000 | +0 | 0.14% | 64,240 |
| 2021-06-25 | 2021-06-23 | 0.072 | 880,000 | +0 | 0.14% | 63,360 |
| 2021-06-24 | 2021-06-22 | 0.072 | 880,000 | +0 | 0.14% | 63,360 |
| 2021-06-23 | 2021-06-21 | 0.077 | 880,000 | +0 | 0.14% | 67,760 |
| 2021-06-22 | 2021-06-18 | 0.077 | 880,000 | +0 | 0.14% | 67,760 |
| 2021-06-21 | 2021-06-17 | 0.080 | 880,000 | +0 | 0.14% | 70,400 |
| 2021-06-18 | 2021-06-16 | 0.075 | 880,000 | +0 | 0.14% | 66,000 |
| 2021-06-17 | 2021-06-15 | 0.063 | 880,000 | +0 | 0.14% | 55,440 |
| 2021-06-16 | 2021-06-11 | 0.063 | 880,000 | +0 | 0.14% | 55,440 |
| 2021-06-15 | 2021-06-10 | 0.062 | 880,000 | +0 | 0.14% | 54,560 |
| 2021-06-11 | 2021-06-09 | 0.062 | 880,000 | +0 | 0.14% | 54,560 |
| 2021-06-10 | 2021-06-08 | 0.066 | 880,000 | +0 | 0.14% | 58,080 |
| 2021-06-09 | 2021-06-07 | 0.066 | 880,000 | +0 | 0.14% | 58,080 |
| 2021-06-08 | 2021-06-04 | 0.066 | 880,000 | +0 | 0.14% | 58,080 |
| 2021-06-07 | 2021-06-03 | 0.066 | 880,000 | +0 | 0.14% | 58,080 |
| 2021-06-04 | 2021-06-02 | 0.072 | 880,000 | +0 | 0.14% | 63,360 |
| 2021-06-03 | 2021-06-01 | 0.072 | 880,000 | +0 | 0.14% | 63,360 |
| 2021-06-02 | 2021-05-31 | 0.072 | 880,000 | +0 | 0.14% | 63,360 |
| 2021-06-01 | 2021-05-28 | 0.072 | 880,000 | +0 | 0.14% | 63,360 |
| 2021-05-31 | 2021-05-27 | 0.072 | 880,000 | +0 | 0.14% | 63,360 |
| 2021-05-28 | 2021-05-26 | 0.072 | 880,000 | +0 | 0.14% | 63,360 |
| 2021-05-27 | 2021-05-25 | 0.072 | 880,000 | +0 | 0.14% | 63,360 |
| 2021-05-26 | 2021-05-24 | 0.072 | 880,000 | +0 | 0.14% | 63,360 |
| 2021-05-25 | 2021-05-21 | 0.072 | 880,000 | +0 | 0.14% | 63,360 |
| 2021-05-24 | 2021-05-20 | 0.072 | 880,000 | +0 | 0.14% | 63,360 |
| 2021-05-21 | 2021-05-18 | 0.072 | 880,000 | +0 | 0.14% | 63,360 |
| 2021-05-20 | 2021-05-17 | 0.072 | 880,000 | +0 | 0.14% | 63,360 |
| 2021-05-18 | 2021-05-14 | 0.073 | 880,000 | +0 | 0.14% | 64,240 |
| 2021-05-17 | 2021-05-13 | 0.073 | 880,000 | +0 | 0.14% | 64,240 |
| 2021-05-14 | 2021-05-12 | 0.068 | 880,000 | +0 | 0.14% | 59,840 |
| 2021-05-13 | 2021-05-11 | 0.072 | 880,000 | +0 | 0.14% | 63,360 |
| 2021-05-12 | 2021-05-10 | 0.072 | 880,000 | +0 | 0.14% | 63,360 |
| 2021-05-11 | 2021-05-07 | 0.072 | 880,000 | +0 | 0.14% | 63,360 |
| 2021-05-10 | 2021-05-06 | 0.072 | 880,000 | +0 | 0.14% | 63,360 |
| 2021-05-07 | 2021-05-05 | 0.072 | 880,000 | +0 | 0.14% | 63,360 |
| 2021-05-06 | 2021-05-04 | 0.072 | 880,000 | +0 | 0.14% | 63,360 |
| 2021-05-05 | 2021-05-03 | 0.072 | 880,000 | +0 | 0.14% | 63,360 |
| 2021-05-04 | 2021-04-30 | 0.072 | 880,000 | +0 | 0.14% | 63,360 |
| 2021-05-03 | 2021-04-29 | 0.072 | 880,000 | +0 | 0.14% | 63,360 |
| 2021-04-30 | 2021-04-28 | 0.072 | 880,000 | +0 | 0.14% | 63,360 |
| 2021-04-29 | 2021-04-27 | 0.077 | 880,000 | +0 | 0.14% | 67,760 |
| 2021-04-28 | 2021-04-26 | 0.077 | 880,000 | +0 | 0.14% | 67,760 |
| 2021-04-27 | 2021-04-23 | 0.077 | 880,000 | +0 | 0.14% | 67,760 |
| 2021-04-26 | 2021-04-22 | 0.080 | 880,000 | +0 | 0.14% | 70,400 |
| 2021-04-23 | 2021-04-21 | 0.073 | 880,000 | +0 | 0.14% | 64,240 |
| 2021-04-22 | 2021-04-20 | 0.073 | 880,000 | +0 | 0.14% | 64,240 |
| 2021-04-21 | 2021-04-19 | 0.072 | 880,000 | +0 | 0.14% | 63,360 |
| 2021-04-20 | 2021-04-16 | 0.079 | 880,000 | +0 | 0.14% | 69,520 |
| 2021-04-19 | 2021-04-15 | 0.079 | 880,000 | +0 | 0.14% | 69,520 |
| 2021-04-16 | 2021-04-14 | 0.098 | 880,000 | +0 | 0.14% | 86,240 |
| 2021-04-15 | 2021-04-13 | 0.079 | 880,000 | +0 | 0.14% | 69,520 |
| 2021-04-14 | 2021-04-12 | 0.071 | 880,000 | +0 | 0.14% | 62,480 |
| 2021-04-13 | 2021-04-09 | 0.071 | 880,000 | +0 | 0.14% | 62,480 |
| 2021-04-12 | 2021-04-08 | 0.072 | 880,000 | +0 | 0.14% | 63,360 |
| 2021-04-09 | 2021-04-07 | 0.072 | 880,000 | +0 | 0.14% | 63,360 |
| 2021-04-08 | 2021-04-01 | 0.079 | 880,000 | +0 | 0.14% | 69,520 |
| 2021-04-07 | 2021-03-31 | 0.079 | 880,000 | +0 | 0.14% | 69,520 |
| 2021-04-01 | 2021-03-30 | 0.079 | 880,000 | +0 | 0.14% | 69,520 |
| 2021-03-31 | 2021-03-29 | 0.079 | 880,000 | +0 | 0.14% | 69,520 |
| 2021-03-30 | 2021-03-26 | 0.079 | 880,000 | +0 | 0.14% | 69,520 |
| 2021-03-29 | 2021-03-25 | 0.074 | 880,000 | +0 | 0.14% | 65,120 |
| 2021-03-26 | 2021-03-24 | 0.075 | 880,000 | +0 | 0.14% | 66,000 |
| 2021-03-25 | 2021-03-23 | 0.075 | 880,000 | +0 | 0.14% | 66,000 |
| 2021-03-24 | 2021-03-22 | 0.075 | 880,000 | +0 | 0.14% | 66,000 |
| 2021-03-23 | 2021-03-19 | 0.075 | 880,000 | +0 | 0.14% | 66,000 |
| 2021-03-22 | 2021-03-18 | 0.089 | 880,000 | +0 | 0.14% | 78,320 |
| 2021-03-19 | 2021-03-17 | 0.073 | 880,000 | +0 | 0.14% | 64,240 |
| 2021-03-18 | 2021-03-16 | 0.077 | 880,000 | +0 | 0.14% | 67,760 |
| 2021-03-17 | 2021-03-15 | 0.077 | 880,000 | +0 | 0.14% | 67,760 |
| 2021-03-16 | 2021-03-12 | 0.086 | 880,000 | +0 | 0.14% | 75,680 |
| 2021-03-15 | 2021-03-11 | 0.086 | 880,000 | +0 | 0.14% | 75,680 |
| 2021-03-12 | 2021-03-10 | 0.086 | 880,000 | +0 | 0.14% | 75,680 |
| 2021-03-11 | 2021-03-09 | 0.086 | 880,000 | +0 | 0.14% | 75,680 |
| 2021-03-10 | 2021-03-08 | 0.086 | 880,000 | +0 | 0.14% | 75,680 |
| 2021-03-09 | 2021-03-05 | 0.086 | 880,000 | +0 | 0.14% | 75,680 |
| 2021-03-08 | 2021-03-04 | 0.086 | 880,000 | +0 | 0.14% | 75,680 |
| 2021-03-05 | 2021-03-03 | 0.086 | 880,000 | +0 | 0.14% | 75,680 |
| 2021-03-04 | 2021-03-02 | 0.086 | 880,000 | +0 | 0.14% | 75,680 |
| 2021-03-03 | 2021-03-01 | 0.086 | 880,000 | +0 | 0.14% | 75,680 |
| 2021-03-02 | 2021-02-26 | 0.086 | 880,000 | +0 | 0.14% | 75,680 |
| 2021-03-01 | 2021-02-25 | 0.099 | 880,000 | +0 | 0.14% | 87,120 |
| 2021-02-26 | 2021-02-24 | 0.099 | 880,000 | +0 | 0.14% | 87,120 |
| 2021-02-25 | 2021-02-23 | 0.099 | 880,000 | +0 | 0.14% | 87,120 |
| 2021-02-24 | 2021-02-22 | 0.098 | 880,000 | +0 | 0.14% | 86,240 |
| 2021-02-23 | 2021-02-19 | 0.113 | 880,000 | +0 | 0.14% | 99,440 |
| 2021-02-22 | 2021-02-18 | 0.113 | 880,000 | +0 | 0.14% | 99,440 |
| 2021-02-19 | 2021-02-17 | 0.113 | 880,000 | +0 | 0.14% | 99,440 |
| 2021-02-18 | 2021-02-16 | 0.113 | 880,000 | +0 | 0.14% | 99,440 |
| 2021-02-17 | 2021-02-11 | 0.113 | 880,000 | +0 | 0.14% | 99,440 |
| 2021-02-16 | 2021-02-09 | 0.138 | 880,000 | +0 | 0.14% | 121,440 |
| 2021-02-10 | 2021-02-08 | 0.138 | 880,000 | +0 | 0.14% | 121,440 |
| 2021-02-09 | 2021-02-05 | 0.136 | 880,000 | +0 | 0.14% | 119,680 |
| 2021-02-08 | 2021-02-04 | 0.143 | 880,000 | +0 | 0.14% | 125,840 |
| 2021-02-05 | 2021-02-03 | 0.120 | 880,000 | +0 | 0.14% | 105,600 |
| 2021-02-04 | 2021-02-02 | 0.102 | 880,000 | +0 | 0.14% | 89,760 |
| 2021-02-03 | 2021-02-01 | 0.083 | 880,000 | +0 | 0.14% | 73,040 |
| 2021-02-02 | 2021-01-29 | 0.083 | 880,000 | +0 | 0.14% | 73,040 |
| 2021-02-01 | 2021-01-28 | 0.083 | 880,000 | +0 | 0.14% | 73,040 |
| 2021-01-29 | 2021-01-27 | 0.083 | 880,000 | +0 | 0.14% | 73,040 |
| 2021-01-28 | 2021-01-26 | 0.083 | 880,000 | +0 | 0.14% | 73,040 |
| 2021-01-27 | 2021-01-25 | 0.083 | 880,000 | +0 | 0.14% | 73,040 |
| 2021-01-26 | 2021-01-22 | 0.083 | 880,000 | +0 | 0.14% | 73,040 |
| 2021-01-25 | 2021-01-21 | 0.083 | 880,000 | +0 | 0.14% | 73,040 |
| 2021-01-22 | 2021-01-20 | 0.083 | 880,000 | +0 | 0.14% | 73,040 |
| 2021-01-21 | 2021-01-19 | 0.083 | 880,000 | +0 | 0.14% | 73,040 |
| 2021-01-20 | 2021-01-18 | 0.083 | 880,000 | +0 | 0.14% | 73,040 |
| 2021-01-19 | 2021-01-15 | 0.083 | 880,000 | +0 | 0.14% | 73,040 |
| 2021-01-18 | 2021-01-14 | 0.083 | 880,000 | +0 | 0.14% | 73,040 |
| 2021-01-15 | 2021-01-13 | 0.083 | 880,000 | +0 | 0.14% | 73,040 |
| 2021-01-14 | 2021-01-12 | 0.083 | 880,000 | +0 | 0.14% | 73,040 |
| 2021-01-13 | 2021-01-11 | 0.083 | 880,000 | +0 | 0.14% | 73,040 |
| 2021-01-12 | 2021-01-08 | 0.083 | 880,000 | +0 | 0.14% | 73,040 |
| 2021-01-11 | 2021-01-07 | 0.083 | 880,000 | +0 | 0.14% | 73,040 |
| 2021-01-08 | 2021-01-06 | 0.083 | 880,000 | +0 | 0.14% | 73,040 |
| 2021-01-07 | 2021-01-05 | 0.083 | 880,000 | +0 | 0.14% | 73,040 |
| 2021-01-06 | 2021-01-04 | 0.083 | 880,000 | +0 | 0.14% | 73,040 |
| 2021-01-05 | 2020-12-31 | 0.083 | 880,000 | +0 | 0.14% | 73,040 |
| 2021-01-04 | 2020-12-29 | 0.083 | 880,000 | +0 | 0.14% | 73,040 |
| 2020-12-30 | 2020-12-28 | 0.083 | 880,000 | +0 | 0.14% | 73,040 |
| 2020-12-29 | 2020-12-24 | 0.083 | 880,000 | +0 | 0.14% | 73,040 |
| 2020-12-28 | 2020-12-22 | 0.083 | 880,000 | +0 | 0.14% | 73,040 |
| 2020-12-23 | 2020-12-21 | 0.083 | 880,000 | +0 | 0.14% | 73,040 |
| 2020-12-22 | 2020-12-18 | 0.083 | 880,000 | +0 | 0.14% | 73,040 |
| 2020-12-21 | 2020-12-17 | 0.083 | 880,000 | +0 | 0.14% | 73,040 |
| 2020-12-18 | 2020-12-16 | 0.083 | 880,000 | +0 | 0.14% | 73,040 |
| 2020-12-17 | 2020-12-15 | 0.083 | 880,000 | +0 | 0.14% | 73,040 |
| 2020-12-16 | 2020-12-14 | 0.083 | 880,000 | +0 | 0.14% | 73,040 |
| 2020-12-15 | 2020-12-11 | 0.083 | 880,000 | +0 | 0.14% | 73,040 |
| 2020-12-14 | 2020-12-10 | 0.083 | 880,000 | +0 | 0.14% | 73,040 |
| 2020-12-11 | 2020-12-09 | 0.083 | 880,000 | +0 | 0.14% | 73,040 |
| 2020-12-10 | 2020-12-08 | 0.083 | 880,000 | +0 | 0.14% | 73,040 |
| 2020-12-09 | 2020-12-07 | 0.083 | 880,000 | +0 | 0.14% | 73,040 |
| 2020-12-08 | 2020-12-04 | 0.083 | 880,000 | +0 | 0.14% | 73,040 |
| 2020-12-07 | 2020-12-03 | 0.083 | 880,000 | +0 | 0.14% | 73,040 |
| 2020-12-04 | 2020-12-02 | 0.083 | 880,000 | +0 | 0.14% | 73,040 |
| 2020-12-03 | 2020-12-01 | 0.083 | 880,000 | +0 | 0.14% | 73,040 |
| 2020-12-02 | 2020-11-30 | 0.083 | 880,000 | +0 | 0.14% | 73,040 |
| 2020-12-01 | 2020-11-27 | 0.083 | 880,000 | +0 | 0.14% | 73,040 |
| 2020-11-30 | 2020-11-26 | 0.083 | 880,000 | +0 | 0.14% | 73,040 |
| 2020-11-27 | 2020-11-25 | 0.083 | 880,000 | +0 | 0.14% | 73,040 |
| 2020-11-26 | 2020-11-24 | 0.083 | 880,000 | +0 | 0.14% | 73,040 |
| 2020-11-25 | 2020-11-23 | 0.083 | 880,000 | +0 | 0.14% | 73,040 |
| 2020-11-24 | 2020-11-20 | 0.083 | 880,000 | +0 | 0.14% | 73,040 |
| 2020-11-23 | 2020-11-19 | 0.083 | 880,000 | +0 | 0.14% | 73,040 |
| 2020-11-20 | 2020-11-18 | 0.083 | 880,000 | +0 | 0.14% | 73,040 |
| 2020-11-19 | 2020-11-17 | 0.083 | 880,000 | +0 | 0.14% | 73,040 |
| 2020-11-18 | 2020-11-16 | 0.083 | 880,000 | +0 | 0.14% | 73,040 |
| 2020-11-17 | 2020-11-13 | 0.083 | 880,000 | +0 | 0.14% | 73,040 |
| 2020-11-16 | 2020-11-12 | 0.083 | 880,000 | +0 | 0.14% | 73,040 |
| 2020-11-13 | 2020-11-11 | 0.083 | 880,000 | +0 | 0.14% | 73,040 |
| 2020-11-12 | 2020-11-10 | 0.083 | 880,000 | +0 | 0.14% | 73,040 |
| 2020-11-11 | 2020-11-09 | 0.083 | 880,000 | +0 | 0.14% | 73,040 |
| 2020-11-10 | 2020-11-06 | 0.083 | 880,000 | +0 | 0.14% | 73,040 |
| 2020-11-09 | 2020-11-05 | 0.083 | 880,000 | +0 | 0.14% | 73,040 |
| 2020-11-06 | 2020-11-04 | 0.082 | 880,000 | +0 | 0.14% | 72,160 |
| 2020-11-05 | 2020-11-03 | 0.082 | 880,000 | +0 | 0.14% | 72,160 |
| 2020-11-04 | 2020-11-02 | 0.082 | 880,000 | +0 | 0.14% | 72,160 |
| 2020-11-03 | 2020-10-30 | 0.082 | 880,000 | +0 | 0.14% | 72,160 |
| 2020-11-02 | 2020-10-29 | 0.082 | 880,000 | +0 | 0.14% | 72,160 |
| 2020-10-30 | 2020-10-28 | 0.083 | 880,000 | +0 | 0.14% | 73,040 |
| 2020-10-29 | 2020-10-27 | 0.084 | 880,000 | +0 | 0.14% | 73,920 |
| 2020-10-28 | 2020-10-23 | 0.084 | 880,000 | +0 | 0.14% | 73,920 |
| 2020-10-27 | 2020-10-22 | 0.084 | 880,000 | +0 | 0.14% | 73,920 |
| 2020-10-23 | 2020-10-21 | 0.084 | 880,000 | +0 | 0.14% | 73,920 |
| 2020-10-22 | 2020-10-20 | 0.084 | 880,000 | +0 | 0.14% | 73,920 |
| 2020-10-21 | 2020-10-19 | 0.084 | 880,000 | +0 | 0.14% | 73,920 |
| 2020-10-20 | 2020-10-16 | 0.084 | 880,000 | +0 | 0.14% | 73,920 |
| 2020-10-19 | 2020-10-15 | 0.084 | 880,000 | +0 | 0.14% | 73,920 |
| 2020-10-16 | 2020-10-14 | 0.084 | 880,000 | +0 | 0.14% | 73,920 |
| 2020-10-15 | 2020-10-12 | 0.084 | 880,000 | +0 | 0.14% | 73,920 |
| 2020-10-14 | 2020-10-09 | 0.084 | 880,000 | +0 | 0.14% | 73,920 |
| 2020-10-12 | 2020-10-08 | 0.084 | 880,000 | +0 | 0.14% | 73,920 |
| 2020-10-09 | 2020-10-07 | 0.084 | 880,000 | +0 | 0.14% | 73,920 |
| 2020-10-08 | 2020-10-06 | 0.084 | 880,000 | +0 | 0.14% | 73,920 |
| 2020-10-07 | 2020-10-05 | 0.084 | 880,000 | +0 | 0.14% | 73,920 |
| 2020-10-06 | 2020-09-30 | 0.084 | 880,000 | +0 | 0.14% | 73,920 |
| 2020-10-05 | 2020-09-29 | 0.084 | 880,000 | +0 | 0.14% | 73,920 |
| 2020-09-30 | 2020-09-28 | 0.085 | 880,000 | +0 | 0.14% | 74,800 |
| 2020-09-29 | 2020-09-25 | 0.085 | 880,000 | +0 | 0.14% | 74,800 |
| 2020-09-28 | 2020-09-24 | 0.085 | 880,000 | +0 | 0.14% | 74,800 |
| 2020-09-25 | 2020-09-23 | 0.085 | 880,000 | +0 | 0.14% | 74,800 |
| 2020-09-24 | 2020-09-22 | 0.085 | 880,000 | +0 | 0.14% | 74,800 |
| 2020-09-23 | 2020-09-21 | 0.085 | 880,000 | +0 | 0.14% | 74,800 |
| 2020-09-22 | 2020-09-18 | 0.085 | 880,000 | +0 | 0.14% | 74,800 |
| 2020-09-21 | 2020-09-17 | 0.085 | 880,000 | +0 | 0.14% | 74,800 |
| 2020-09-18 | 2020-09-16 | 0.085 | 880,000 | +0 | 0.14% | 74,800 |
| 2020-09-17 | 2020-09-15 | 0.085 | 880,000 | +0 | 0.14% | 74,800 |
| 2020-09-16 | 2020-09-14 | 0.085 | 880,000 | +0 | 0.14% | 74,800 |
| 2020-09-15 | 2020-09-11 | 0.085 | 880,000 | +0 | 0.14% | 74,800 |
| 2020-09-14 | 2020-09-10 | 0.085 | 880,000 | +0 | 0.14% | 74,800 |
| 2020-09-11 | 2020-09-09 | 0.085 | 880,000 | +0 | 0.14% | 74,800 |
| 2020-09-10 | 2020-09-08 | 0.085 | 880,000 | +0 | 0.14% | 74,800 |
| 2020-09-09 | 2020-09-07 | 0.085 | 880,000 | +0 | 0.14% | 74,800 |
| 2020-09-08 | 2020-09-04 | 0.085 | 880,000 | +0 | 0.14% | 74,800 |
| 2020-09-07 | 2020-09-03 | 0.100 | 880,000 | +0 | 0.14% | 88,000 |
| 2020-09-04 | 2020-09-02 | 0.082 | 880,000 | +0 | 0.14% | 72,160 |
| 2020-09-03 | 2020-09-01 | 0.082 | 880,000 | +0 | 0.14% | 72,160 |
| 2020-09-02 | 2020-08-31 | 0.082 | 880,000 | +0 | 0.14% | 72,160 |
| 2020-09-01 | 2020-08-28 | 0.082 | 880,000 | +0 | 0.14% | 72,160 |
| 2020-08-31 | 2020-08-27 | 0.082 | 880,000 | +0 | 0.14% | 72,160 |
| 2020-08-28 | 2020-08-26 | 0.082 | 880,000 | +0 | 0.14% | 72,160 |
| 2020-08-27 | 2020-08-25 | 0.082 | 880,000 | +0 | 0.14% | 72,160 |
| 2020-08-26 | 2020-08-24 | 0.082 | 880,000 | +0 | 0.14% | 72,160 |
| 2020-08-25 | 2020-08-21 | 0.083 | 880,000 | +0 | 0.14% | 73,040 |
| 2020-08-24 | 2020-08-20 | 0.083 | 880,000 | +0 | 0.14% | 73,040 |
| 2020-08-21 | 2020-08-19 | 0.083 | 880,000 | +0 | 0.14% | 73,040 |
| 2020-08-20 | 2020-08-18 | 0.083 | 880,000 | +0 | 0.14% | 73,040 |
| 2020-08-19 | 2020-08-17 | 0.084 | 880,000 | +0 | 0.14% | 73,920 |
| 2020-08-18 | 2020-08-14 | 0.084 | 880,000 | +0 | 0.14% | 73,920 |
| 2020-08-17 | 2020-08-13 | 0.083 | 880,000 | +0 | 0.14% | 73,040 |
| 2020-08-14 | 2020-08-12 | 0.083 | 880,000 | +0 | 0.14% | 73,040 |
| 2020-08-13 | 2020-08-11 | 0.084 | 880,000 | +0 | 0.14% | 73,920 |
| 2020-08-12 | 2020-08-10 | 0.084 | 880,000 | +0 | 0.14% | 73,920 |
| 2020-08-11 | 2020-08-07 | 0.085 | 880,000 | +0 | 0.14% | 74,800 |
| 2020-08-10 | 2020-08-06 | 0.085 | 880,000 | +0 | 0.14% | 74,800 |
| 2020-08-07 | 2020-08-05 | 0.085 | 880,000 | +0 | 0.14% | 74,800 |
| 2020-08-06 | 2020-08-04 | 0.085 | 880,000 | +0 | 0.14% | 74,800 |
| 2020-08-05 | 2020-08-03 | 0.085 | 880,000 | +0 | 0.14% | 74,800 |
| 2020-08-04 | 2020-07-31 | 0.085 | 880,000 | +0 | 0.14% | 74,800 |
| 2020-08-03 | 2020-07-30 | 0.085 | 880,000 | +0 | 0.14% | 74,800 |
| 2020-07-31 | 2020-07-29 | 0.085 | 880,000 | +0 | 0.14% | 74,800 |
| 2020-07-30 | 2020-07-28 | 0.085 | 880,000 | +0 | 0.14% | 74,800 |
| 2020-07-29 | 2020-07-27 | 0.085 | 880,000 | +0 | 0.14% | 74,800 |
| 2020-07-28 | 2020-07-24 | 0.085 | 880,000 | +0 | 0.14% | 74,800 |
| 2020-07-27 | 2020-07-23 | 0.085 | 880,000 | +0 | 0.14% | 74,800 |
| 2020-07-24 | 2020-07-22 | 0.085 | 880,000 | +0 | 0.14% | 74,800 |
| 2020-07-23 | 2020-07-21 | 0.085 | 880,000 | +0 | 0.14% | 74,800 |
| 2020-07-22 | 2020-07-20 | 0.085 | 880,000 | +0 | 0.14% | 74,800 |
| 2020-07-21 | 2020-07-17 | 0.085 | 880,000 | +0 | 0.14% | 74,800 |
| 2020-07-20 | 2020-07-16 | 0.085 | 880,000 | +0 | 0.14% | 74,800 |
| 2020-07-17 | 2020-07-15 | 0.085 | 880,000 | +0 | 0.14% | 74,800 |
| 2020-07-16 | 2020-07-14 | 0.085 | 880,000 | +0 | 0.14% | 74,800 |
| 2020-07-15 | 2020-07-13 | 0.085 | 880,000 | +0 | 0.14% | 74,800 |
| 2020-07-14 | 2020-07-10 | 0.085 | 880,000 | +0 | 0.14% | 74,800 |
| 2020-07-13 | 2020-07-09 | 0.081 | 880,000 | +0 | 0.14% | 71,280 |
| 2020-07-10 | 2020-07-08 | 0.081 | 880,000 | +0 | 0.14% | 71,280 |
| 2020-07-09 | 2020-07-07 | 0.090 | 880,000 | +0 | 0.14% | 79,200 |
| 2020-07-08 | 2020-07-06 | 0.090 | 880,000 | +0 | 0.14% | 79,200 |
| 2020-07-07 | 2020-07-03 | 0.090 | 880,000 | +0 | 0.14% | 79,200 |
| 2020-07-06 | 2020-07-02 | 0.090 | 880,000 | +0 | 0.14% | 79,200 |
| 2020-07-03 | 2020-06-30 | 0.090 | 880,000 | +0 | 0.14% | 79,200 |
| 2020-07-02 | 2020-06-29 | 0.090 | 880,000 | +0 | 0.14% | 79,200 |
| 2020-06-30 | 2020-06-26 | 0.090 | 880,000 | +0 | 0.14% | 79,200 |
| 2020-06-29 | 2020-06-24 | 0.090 | 880,000 | +0 | 0.14% | 79,200 |
| 2020-06-26 | 2020-06-23 | 0.090 | 880,000 | +0 | 0.14% | 79,200 |
| 2020-06-24 | 2020-06-22 | 0.090 | 880,000 | +0 | 0.14% | 79,200 |
| 2020-06-23 | 2020-06-19 | 0.090 | 880,000 | +0 | 0.14% | 79,200 |
| 2020-06-22 | 2020-06-18 | 0.090 | 880,000 | +0 | 0.14% | 79,200 |
| 2020-06-19 | 2020-06-17 | 0.090 | 880,000 | +0 | 0.14% | 79,200 |
| 2020-06-18 | 2020-06-16 | 0.090 | 880,000 | +0 | 0.14% | 79,200 |
| 2020-06-17 | 2020-06-15 | 0.090 | 880,000 | +0 | 0.14% | 79,200 |
| 2020-06-16 | 2020-06-12 | 0.090 | 880,000 | +0 | 0.14% | 79,200 |
| 2020-06-15 | 2020-06-11 | 0.090 | 880,000 | +0 | 0.14% | 79,200 |
| 2020-06-12 | 2020-06-10 | 0.090 | 880,000 | +0 | 0.14% | 79,200 |
| 2020-06-11 | 2020-06-09 | 0.090 | 880,000 | +0 | 0.14% | 79,200 |
| 2020-06-10 | 2020-06-08 | 0.090 | 880,000 | +0 | 0.14% | 79,200 |
| 2020-06-09 | 2020-06-05 | 0.090 | 880,000 | +0 | 0.14% | 79,200 |
| 2020-06-08 | 2020-06-04 | 0.090 | 880,000 | +0 | 0.14% | 79,200 |
| 2020-06-05 | 2020-06-03 | 0.090 | 880,000 | +0 | 0.14% | 79,200 |
| 2020-06-04 | 2020-06-02 | 0.090 | 880,000 | +0 | 0.14% | 79,200 |
| 2020-06-03 | 2020-06-01 | 0.090 | 880,000 | +0 | 0.14% | 79,200 |
| 2020-06-02 | 2020-05-29 | 0.090 | 880,000 | +0 | 0.14% | 79,200 |
| 2020-06-01 | 2020-05-28 | 0.090 | 880,000 | +0 | 0.14% | 79,200 |
| 2020-05-29 | 2020-05-27 | 0.090 | 880,000 | +0 | 0.14% | 79,200 |
| 2020-05-28 | 2020-05-26 | 0.090 | 880,000 | +0 | 0.14% | 79,200 |
| 2020-05-27 | 2020-05-25 | 0.090 | 880,000 | +0 | 0.14% | 79,200 |
| 2020-05-26 | 2020-05-22 | 0.090 | 880,000 | +0 | 0.14% | 79,200 |
| 2020-05-25 | 2020-05-21 | 0.091 | 880,000 | +0 | 0.14% | 80,080 |
| 2020-05-22 | 2020-05-20 | 0.091 | 880,000 | +0 | 0.14% | 80,080 |
| 2020-05-21 | 2020-05-19 | 0.091 | 880,000 | +0 | 0.14% | 80,080 |
| 2020-05-20 | 2020-05-18 | 0.090 | 880,000 | +0 | 0.14% | 79,200 |
| 2020-05-19 | 2020-05-15 | 0.090 | 880,000 | +0 | 0.14% | 79,200 |
| 2020-05-18 | 2020-05-14 | 0.090 | 880,000 | +0 | 0.14% | 79,200 |
| 2020-05-15 | 2020-05-13 | 0.090 | 880,000 | +0 | 0.14% | 79,200 |
| 2020-05-14 | 2020-05-12 | 0.090 | 880,000 | +0 | 0.14% | 79,200 |
| 2020-05-13 | 2020-05-11 | 0.090 | 880,000 | +0 | 0.14% | 79,200 |
| 2020-05-12 | 2020-05-08 | 0.090 | 880,000 | +0 | 0.14% | 79,200 |
| 2020-05-11 | 2020-05-07 | 0.091 | 880,000 | +0 | 0.14% | 80,080 |
| 2020-05-08 | 2020-05-06 | 0.093 | 880,000 | +0 | 0.14% | 81,840 |
| 2020-05-07 | 2020-05-05 | 0.093 | 880,000 | +0 | 0.14% | 81,840 |
| 2020-05-06 | 2020-05-04 | 0.093 | 880,000 | +0 | 0.14% | 81,840 |
| 2020-05-05 | 2020-04-29 | 0.093 | 880,000 | +0 | 0.14% | 81,840 |
| 2020-05-04 | 2020-04-28 | 0.093 | 880,000 | +0 | 0.14% | 81,840 |
| 2020-04-29 | 2020-04-27 | 0.093 | 880,000 | +0 | 0.14% | 81,840 |
| 2020-04-28 | 2020-04-24 | 0.093 | 880,000 | +0 | 0.14% | 81,840 |
| 2020-04-27 | 2020-04-23 | 0.093 | 880,000 | +0 | 0.14% | 81,840 |
| 2020-04-24 | 2020-04-22 | 0.093 | 880,000 | +0 | 0.14% | 81,840 |
| 2020-04-23 | 2020-04-21 | 0.093 | 880,000 | +0 | 0.14% | 81,840 |
| 2020-04-22 | 2020-04-20 | 0.091 | 880,000 | +0 | 0.14% | 80,080 |
| 2020-04-21 | 2020-04-17 | 0.091 | 880,000 | +0 | 0.14% | 80,080 |
| 2020-04-20 | 2020-04-16 | 0.091 | 880,000 | +0 | 0.14% | 80,080 |
| 2020-04-17 | 2020-04-15 | 0.090 | 880,000 | +0 | 0.14% | 79,200 |
| 2020-04-16 | 2020-04-14 | 0.100 | 880,000 | +0 | 0.14% | 88,000 |
| 2020-04-15 | 2020-04-09 | 0.100 | 880,000 | +0 | 0.14% | 88,000 |
| 2020-04-14 | 2020-04-08 | 0.100 | 880,000 | +0 | 0.14% | 88,000 |
| 2020-04-09 | 2020-04-07 | 0.100 | 880,000 | +0 | 0.14% | 88,000 |
| 2020-04-08 | 2020-04-06 | 0.100 | 880,000 | +0 | 0.14% | 88,000 |
| 2020-04-07 | 2020-04-03 | 0.100 | 880,000 | +0 | 0.14% | 88,000 |
| 2020-04-06 | 2020-04-02 | 0.100 | 880,000 | +0 | 0.14% | 88,000 |
| 2020-04-03 | 2020-04-01 | 0.100 | 880,000 | +0 | 0.14% | 88,000 |
| 2020-04-02 | 2020-03-31 | 0.100 | 880,000 | +0 | 0.14% | 88,000 |
| 2020-04-01 | 2020-03-30 | 0.100 | 880,000 | +0 | 0.14% | 88,000 |
| 2020-03-31 | 2020-03-27 | 0.160 | 880,000 | +0 | 0.14% | 140,800 |
| 2020-03-30 | 2020-03-26 | 0.163 | 880,000 | +0 | 0.14% | 143,440 |
| 2020-03-27 | 2020-03-25 | 0.163 | 880,000 | +0 | 0.14% | 143,440 |
| 2020-03-26 | 2020-03-24 | 0.150 | 880,000 | +0 | 0.14% | 132,000 |
| 2020-03-25 | 2020-03-23 | 0.130 | 880,000 | +0 | 0.14% | 114,400 |
| 2020-03-24 | 2020-03-20 | 0.105 | 880,000 | +0 | 0.14% | 92,400 |
| 2020-03-23 | 2020-03-19 | 0.105 | 880,000 | +0 | 0.14% | 92,400 |
| 2020-03-20 | 2020-03-18 | 0.090 | 880,000 | +0 | 0.14% | 79,200 |
| 2020-03-19 | 2020-03-17 | 0.090 | 880,000 | +0 | 0.14% | 79,200 |
| 2020-03-18 | 2020-03-16 | 0.090 | 880,000 | +0 | 0.14% | 79,200 |
| 2020-03-17 | 2020-03-13 | 0.090 | 880,000 | +0 | 0.14% | 79,200 |
| 2020-03-16 | 2020-03-12 | 0.090 | 880,000 | +0 | 0.14% | 79,200 |
| 2020-03-13 | 2020-03-11 | 0.090 | 880,000 | +0 | 0.14% | 79,200 |
| 2020-03-12 | 2020-03-10 | 0.090 | 880,000 | +0 | 0.14% | 79,200 |
| 2020-03-11 | 2020-03-09 | 0.090 | 880,000 | +0 | 0.14% | 79,200 |
| 2020-03-10 | 2020-03-06 | 0.090 | 880,000 | +0 | 0.14% | 79,200 |
| 2020-03-09 | 2020-03-05 | 0.090 | 880,000 | +0 | 0.14% | 79,200 |
| 2020-03-06 | 2020-03-04 | 0.090 | 880,000 | +0 | 0.14% | 79,200 |
| 2020-03-05 | 2020-03-03 | 0.090 | 880,000 | +0 | 0.14% | 79,200 |
| 2020-03-04 | 2020-03-02 | 0.090 | 880,000 | +0 | 0.14% | 79,200 |
| 2020-03-03 | 2020-02-28 | 0.090 | 880,000 | +0 | 0.14% | 79,200 |
| 2020-03-02 | 2020-02-27 | 0.090 | 880,000 | +0 | 0.14% | 79,200 |
| 2020-02-28 | 2020-02-26 | 0.093 | 880,000 | +0 | 0.14% | 81,840 |
| 2020-02-27 | 2020-02-25 | 0.102 | 880,000 | +0 | 0.14% | 89,760 |
| 2020-02-26 | 2020-02-24 | 0.102 | 880,000 | +0 | 0.14% | 89,760 |
| 2020-02-25 | 2020-02-21 | 0.102 | 880,000 | +0 | 0.14% | 89,760 |
| 2020-02-24 | 2020-02-20 | 0.102 | 880,000 | +0 | 0.14% | 89,760 |
| 2020-02-21 | 2020-02-19 | 0.102 | 880,000 | +0 | 0.14% | 89,760 |
| 2020-02-20 | 2020-02-18 | 0.120 | 880,000 | +0 | 0.14% | 105,600 |
| 2020-02-19 | 2020-02-17 | 0.120 | 880,000 | +0 | 0.14% | 105,600 |
| 2020-02-18 | 2020-02-14 | 0.169 | 880,000 | +0 | 0.14% | 148,720 |
| 2020-02-17 | 2020-02-13 | 0.178 | 880,000 | +0 | 0.14% | 156,640 |
| 2020-02-14 | 2020-02-12 | 0.178 | 880,000 | +0 | 0.14% | 156,640 |
| 2020-02-13 | 2020-02-11 | 0.155 | 880,000 | +0 | 0.14% | 136,400 |
| 2020-02-12 | 2020-02-10 | 0.135 | 880,000 | +0 | 0.14% | 118,800 |
| 2020-02-11 | 2020-02-07 | 0.135 | 880,000 | +0 | 0.14% | 118,800 |
| 2020-02-10 | 2020-02-06 | 0.135 | 880,000 | +0 | 0.14% | 118,800 |
| 2020-02-07 | 2020-02-05 | 0.116 | 880,000 | +0 | 0.14% | 102,080 |
| 2020-02-06 | 2020-02-04 | 0.116 | 880,000 | +0 | 0.14% | 102,080 |
| 2020-02-05 | 2020-02-03 | 0.100 | 880,000 | +0 | 0.14% | 88,000 |
| 2020-02-04 | 2020-01-31 | 0.100 | 880,000 | +0 | 0.14% | 88,000 |
| 2020-02-03 | 2020-01-30 | 0.100 | 880,000 | +0 | 0.14% | 88,000 |
| 2020-01-31 | 2020-01-29 | 0.100 | 880,000 | +0 | 0.14% | 88,000 |
| 2020-01-30 | 2020-01-24 | 0.092 | 880,000 | +0 | 0.14% | 80,960 |
| 2020-01-29 | 2020-01-22 | 0.092 | 880,000 | +0 | 0.14% | 80,960 |
| 2020-01-23 | 2020-01-21 | 0.092 | 880,000 | +0 | 0.14% | 80,960 |
| 2020-01-22 | 2020-01-20 | 0.090 | 880,000 | +0 | 0.14% | 79,200 |
| 2020-01-21 | 2020-01-17 | 0.090 | 880,000 | +0 | 0.14% | 79,200 |
| 2020-01-20 | 2020-01-16 | 0.098 | 880,000 | +0 | 0.14% | 86,240 |
| 2020-01-17 | 2020-01-15 | 0.098 | 880,000 | +0 | 0.14% | 86,240 |
| 2020-01-16 | 2020-01-14 | 0.098 | 880,000 | +0 | 0.14% | 86,240 |
| 2020-01-15 | 2020-01-13 | 0.098 | 880,000 | +0 | 0.14% | 86,240 |
| 2020-01-14 | 2020-01-10 | 0.098 | 880,000 | +0 | 0.14% | 86,240 |
| 2020-01-13 | 2020-01-09 | 0.098 | 880,000 | +0 | 0.14% | 86,240 |
| 2020-01-10 | 2020-01-08 | 0.098 | 880,000 | +0 | 0.14% | 86,240 |
| 2020-01-09 | 2020-01-07 | 0.098 | 880,000 | +0 | 0.14% | 86,240 |
| 2020-01-08 | 2020-01-06 | 0.098 | 880,000 | +0 | 0.14% | 86,240 |
| 2020-01-07 | 2020-01-03 | 0.098 | 880,000 | +0 | 0.14% | 86,240 |
| 2020-01-06 | 2020-01-02 | 0.098 | 880,000 | +0 | 0.14% | 86,240 |
| 2020-01-03 | 2019-12-31 | 0.098 | 880,000 | +0 | 0.14% | 86,240 |
| 2020-01-02 | 2019-12-27 | 0.098 | 880,000 | +0 | 0.14% | 86,240 |
| 2019-12-30 | 2019-12-24 | 0.098 | 880,000 | +0 | 0.14% | 86,240 |
| 2019-12-27 | 2019-12-20 | 0.116 | 880,000 | +0 | 0.14% | 102,080 |
| 2019-12-23 | 2019-12-19 | 0.092 | 880,000 | +0 | 0.14% | 80,960 |
| 2019-12-20 | 2019-12-18 | 0.092 | 880,000 | +0 | 0.14% | 80,960 |
| 2019-12-19 | 2019-12-17 | 0.091 | 880,000 | +0 | 0.14% | 80,080 |
| 2019-12-18 | 2019-12-16 | 0.091 | 880,000 | +0 | 0.14% | 80,080 |
| 2019-12-17 | 2019-12-13 | 0.091 | 880,000 | +0 | 0.14% | 80,080 |
| 2019-12-16 | 2019-12-12 | 0.091 | 880,000 | +0 | 0.14% | 80,080 |
| 2019-12-13 | 2019-12-11 | 0.091 | 880,000 | +0 | 0.14% | 80,080 |
| 2019-12-12 | 2019-12-10 | 0.091 | 880,000 | +0 | 0.14% | 80,080 |
| 2019-12-11 | 2019-12-09 | 0.091 | 880,000 | +0 | 0.14% | 80,080 |
| 2019-12-10 | 2019-12-06 | 0.091 | 880,000 | +0 | 0.14% | 80,080 |
| 2019-12-09 | 2019-12-05 | 0.091 | 880,000 | +0 | 0.14% | 80,080 |
| 2019-12-06 | 2019-12-04 | 0.091 | 880,000 | +0 | 0.14% | 80,080 |
| 2019-12-05 | 2019-12-03 | 0.091 | 880,000 | +0 | 0.14% | 80,080 |
| 2019-12-04 | 2019-12-02 | 0.091 | 880,000 | +0 | 0.14% | 80,080 |
| 2019-12-03 | 2019-11-29 | 0.091 | 880,000 | +0 | 0.14% | 80,080 |
| 2019-12-02 | 2019-11-28 | 0.090 | 880,000 | +0 | 0.14% | 79,200 |
| 2019-11-29 | 2019-11-27 | 0.090 | 880,000 | +0 | 0.14% | 79,200 |
| 2019-11-28 | 2019-11-26 | 0.090 | 880,000 | +0 | 0.14% | 79,200 |
| 2019-11-27 | 2019-11-25 | 0.091 | 880,000 | +0 | 0.14% | 80,080 |
| 2019-11-26 | 2019-11-22 | 0.091 | 880,000 | +0 | 0.14% | 80,080 |
| 2019-11-25 | 2019-11-21 | 0.091 | 880,000 | +0 | 0.14% | 80,080 |
| 2019-11-22 | 2019-11-20 | 0.091 | 880,000 | +0 | 0.14% | 80,080 |
| 2019-11-21 | 2019-11-19 | 0.090 | 880,000 | +0 | 0.14% | 79,200 |
| 2019-11-20 | 2019-11-18 | 0.090 | 880,000 | +0 | 0.14% | 79,200 |
| 2019-11-19 | 2019-11-15 | 0.090 | 880,000 | +0 | 0.14% | 79,200 |
| 2019-11-18 | 2019-11-14 | 0.090 | 880,000 | +0 | 0.14% | 79,200 |
| 2019-11-15 | 2019-11-13 | 0.090 | 880,000 | +0 | 0.14% | 79,200 |
| 2019-11-14 | 2019-11-12 | 0.090 | 880,000 | +0 | 0.14% | 79,200 |
| 2019-11-13 | 2019-11-11 | 0.090 | 880,000 | +0 | 0.14% | 79,200 |
| 2019-11-12 | 2019-11-08 | 0.090 | 880,000 | +0 | 0.14% | 79,200 |
| 2019-11-11 | 2019-11-07 | 0.090 | 880,000 | +0 | 0.14% | 79,200 |
| 2019-11-08 | 2019-11-06 | 0.090 | 880,000 | +0 | 0.14% | 79,200 |
| 2019-11-07 | 2019-11-05 | 0.090 | 880,000 | +0 | 0.14% | 79,200 |
| 2019-11-06 | 2019-11-04 | 0.090 | 880,000 | +0 | 0.14% | 79,200 |
| 2019-11-05 | 2019-11-01 | 0.091 | 880,000 | +0 | 0.14% | 80,080 |
| 2019-11-04 | 2019-10-31 | 0.091 | 880,000 | +0 | 0.14% | 80,080 |
| 2019-11-01 | 2019-10-30 | 0.091 | 880,000 | +0 | 0.14% | 80,080 |
| 2019-10-31 | 2019-10-29 | 0.091 | 880,000 | +0 | 0.14% | 80,080 |
| 2019-10-30 | 2019-10-28 | 0.091 | 880,000 | +0 | 0.14% | 80,080 |
| 2019-10-29 | 2019-10-25 | 0.090 | 880,000 | +0 | 0.14% | 79,200 |
| 2019-10-28 | 2019-10-24 | 0.090 | 880,000 | +0 | 0.14% | 79,200 |
| 2019-10-25 | 2019-10-23 | 0.090 | 880,000 | +0 | 0.14% | 79,200 |
| 2019-10-24 | 2019-10-22 | 0.090 | 880,000 | +0 | 0.14% | 79,200 |
| 2019-10-23 | 2019-10-21 | 0.091 | 880,000 | +0 | 0.14% | 80,080 |
| 2019-10-22 | 2019-10-18 | 0.091 | 880,000 | +0 | 0.14% | 80,080 |
| 2019-10-21 | 2019-10-17 | 0.091 | 880,000 | +0 | 0.14% | 80,080 |
| 2019-10-18 | 2019-10-16 | 0.091 | 880,000 | +0 | 0.14% | 80,080 |
| 2019-10-17 | 2019-10-15 | 0.091 | 880,000 | +0 | 0.14% | 80,080 |
| 2019-10-16 | 2019-10-14 | 0.091 | 880,000 | +0 | 0.14% | 80,080 |
| 2019-10-15 | 2019-10-11 | 0.091 | 880,000 | +0 | 0.14% | 80,080 |
| 2019-10-14 | 2019-10-10 | 0.091 | 880,000 | +0 | 0.14% | 80,080 |
| 2019-10-11 | 2019-10-09 | 0.090 | 880,000 | +0 | 0.14% | 79,200 |
| 2019-10-10 | 2019-10-08 | 0.090 | 880,000 | +0 | 0.14% | 79,200 |
| 2019-10-09 | 2019-10-04 | 0.090 | 880,000 | +0 | 0.14% | 79,200 |
| 2019-10-08 | 2019-10-03 | 0.090 | 880,000 | +0 | 0.14% | 79,200 |
| 2019-10-04 | 2019-10-02 | 0.090 | 880,000 | +0 | 0.14% | 79,200 |
| 2019-10-03 | 2019-09-30 | 0.090 | 880,000 | +0 | 0.14% | 79,200 |
| 2019-10-02 | 2019-09-27 | 0.090 | 880,000 | +0 | 0.14% | 79,200 |
| 2019-09-30 | 2019-09-26 | 0.090 | 880,000 | +0 | 0.14% | 79,200 |
| 2019-09-27 | 2019-09-25 | 0.090 | 880,000 | +0 | 0.14% | 79,200 |
| 2019-09-26 | 2019-09-24 | 0.090 | 880,000 | +0 | 0.14% | 79,200 |
| 2019-09-25 | 2019-09-23 | 0.090 | 880,000 | +0 | 0.14% | 79,200 |
| 2019-09-24 | 2019-09-20 | 0.090 | 880,000 | +0 | 0.14% | 79,200 |
| 2019-09-23 | 2019-09-19 | 0.090 | 880,000 | +0 | 0.14% | 79,200 |
| 2019-09-20 | 2019-09-18 | 0.090 | 880,000 | +0 | 0.14% | 79,200 |
| 2019-09-19 | 2019-09-17 | 0.090 | 880,000 | +0 | 0.14% | 79,200 |
| 2019-09-18 | 2019-09-16 | 0.090 | 880,000 | +0 | 0.14% | 79,200 |
| 2019-09-17 | 2019-09-13 | 0.090 | 880,000 | +0 | 0.14% | 79,200 |
| 2019-09-16 | 2019-09-12 | 0.090 | 880,000 | +0 | 0.14% | 79,200 |
| 2019-09-13 | 2019-09-11 | 0.090 | 880,000 | +0 | 0.14% | 79,200 |
| 2019-09-12 | 2019-09-10 | 0.090 | 880,000 | +0 | 0.14% | 79,200 |
| 2019-09-11 | 2019-09-09 | 0.090 | 880,000 | +0 | 0.14% | 79,200 |
| 2019-09-10 | 2019-09-06 | 0.090 | 880,000 | +0 | 0.14% | 79,200 |
| 2019-09-09 | 2019-09-05 | 0.090 | 880,000 | +0 | 0.14% | 79,200 |
| 2019-09-06 | 2019-09-04 | 0.090 | 880,000 | +0 | 0.14% | 79,200 |
| 2019-09-05 | 2019-09-03 | 0.090 | 880,000 | +0 | 0.14% | 79,200 |
| 2019-09-04 | 2019-09-02 | 0.090 | 880,000 | +0 | 0.14% | 79,200 |
| 2019-09-03 | 2019-08-30 | 0.090 | 880,000 | +0 | 0.14% | 79,200 |
| 2019-09-02 | 2019-08-29 | 0.090 | 880,000 | +0 | 0.14% | 79,200 |
| 2019-08-30 | 2019-08-28 | 0.090 | 880,000 | +0 | 0.14% | 79,200 |
| 2019-08-29 | 2019-08-27 | 0.090 | 880,000 | +0 | 0.14% | 79,200 |
| 2019-08-28 | 2019-08-26 | 0.090 | 880,000 | +0 | 0.14% | 79,200 |
| 2019-08-27 | 2019-08-23 | 0.090 | 880,000 | +0 | 0.14% | 79,200 |
| 2019-08-26 | 2019-08-22 | 0.090 | 880,000 | +0 | 0.14% | 79,200 |
| 2019-08-23 | 2019-08-21 | 0.090 | 880,000 | +0 | 0.14% | 79,200 |
| 2019-08-22 | 2019-08-20 | 0.090 | 880,000 | +0 | 0.14% | 79,200 |
| 2019-08-21 | 2019-08-19 | 0.090 | 880,000 | +0 | 0.14% | 79,200 |
| 2019-08-20 | 2019-08-16 | 0.090 | 880,000 | +0 | 0.14% | 79,200 |
| 2019-08-19 | 2019-08-15 | 0.090 | 880,000 | +0 | 0.14% | 79,200 |
| 2019-08-16 | 2019-08-14 | 0.090 | 880,000 | +0 | 0.14% | 79,200 |
| 2019-08-15 | 2019-08-13 | 0.090 | 880,000 | +0 | 0.14% | 79,200 |
| 2019-08-14 | 2019-08-12 | 0.090 | 880,000 | +0 | 0.14% | 79,200 |
| 2019-08-13 | 2019-08-09 | 0.090 | 880,000 | +0 | 0.14% | 79,200 |
| 2019-08-12 | 2019-08-08 | 0.090 | 880,000 | +0 | 0.14% | 79,200 |
| 2019-08-09 | 2019-08-07 | 0.090 | 880,000 | +0 | 0.14% | 79,200 |
| 2019-08-08 | 2019-08-06 | 0.090 | 880,000 | +0 | 0.14% | 79,200 |
| 2019-08-07 | 2019-08-05 | 0.090 | 880,000 | +0 | 0.14% | 79,200 |
| 2019-08-06 | 2019-08-02 | 0.090 | 880,000 | +0 | 0.14% | 79,200 |
| 2019-08-05 | 2019-08-01 | 0.090 | 880,000 | +0 | 0.14% | 79,200 |
| 2019-08-02 | 2019-07-31 | 0.090 | 880,000 | +0 | 0.14% | 79,200 |
| 2019-08-01 | 2019-07-30 | 0.090 | 880,000 | +0 | 0.14% | 79,200 |
| 2019-07-31 | 2019-07-29 | 0.090 | 880,000 | +0 | 0.14% | 79,200 |
| 2019-07-30 | 2019-07-26 | 0.090 | 880,000 | +0 | 0.14% | 79,200 |
| 2019-07-29 | 2019-07-25 | 0.090 | 880,000 | +0 | 0.14% | 79,200 |
| 2019-07-26 | 2019-07-24 | 0.090 | 880,000 | +0 | 0.14% | 79,200 |
| 2019-07-25 | 2019-07-23 | 0.091 | 880,000 | +0 | 0.14% | 80,080 |
| 2019-07-24 | 2019-07-22 | 0.091 | 880,000 | +0 | 0.14% | 80,080 |
| 2019-07-23 | 2019-07-19 | 0.091 | 880,000 | +0 | 0.14% | 80,080 |
| 2019-07-22 | 2019-07-18 | 0.091 | 880,000 | +0 | 0.14% | 80,080 |
| 2019-07-19 | 2019-07-17 | 0.091 | 880,000 | +0 | 0.14% | 80,080 |
| 2019-07-18 | 2019-07-16 | 0.091 | 880,000 | +0 | 0.14% | 80,080 |
| 2019-07-17 | 2019-07-15 | 0.091 | 880,000 | +0 | 0.14% | 80,080 |
| 2019-07-16 | 2019-07-12 | 0.091 | 880,000 | +0 | 0.14% | 80,080 |
| 2019-07-15 | 2019-07-11 | 0.091 | 880,000 | +0 | 0.14% | 80,080 |
| 2019-07-12 | 2019-07-10 | 0.091 | 880,000 | +0 | 0.14% | 80,080 |
| 2019-07-11 | 2019-07-09 | 0.091 | 880,000 | +0 | 0.14% | 80,080 |
| 2019-07-10 | 2019-07-08 | 0.091 | 880,000 | +0 | 0.14% | 80,080 |
| 2019-07-09 | 2019-07-05 | 0.091 | 880,000 | +0 | 0.14% | 80,080 |
| 2019-07-08 | 2019-07-04 | 0.091 | 880,000 | +0 | 0.14% | 80,080 |
| 2019-07-05 | 2019-07-03 | 0.091 | 880,000 | +0 | 0.14% | 80,080 |
| 2019-07-04 | 2019-07-02 | 0.091 | 880,000 | +0 | 0.14% | 80,080 |
| 2019-07-03 | 2019-06-28 | 0.091 | 880,000 | +0 | 0.14% | 80,080 |
| 2019-07-02 | 2019-06-27 | 0.091 | 880,000 | +0 | 0.14% | 80,080 |
| 2019-06-28 | 2019-06-26 | 0.091 | 880,000 | +0 | 0.14% | 80,080 |
| 2019-06-27 | 2019-06-25 | 0.091 | 880,000 | +0 | 0.14% | 80,080 |
| 2019-06-26 | 2019-06-24 | 0.091 | 880,000 | +0 | 0.14% | 80,080 |
| 2019-06-25 | 2019-06-21 | 0.091 | 880,000 | +0 | 0.14% | 80,080 |
| 2019-06-24 | 2019-06-20 | 0.091 | 880,000 | +0 | 0.14% | 80,080 |
| 2019-06-21 | 2019-06-19 | 0.091 | 880,000 | +0 | 0.14% | 80,080 |
| 2019-06-20 | 2019-06-18 | 0.091 | 880,000 | +0 | 0.14% | 80,080 |
| 2019-06-19 | 2019-06-17 | 0.091 | 880,000 | +0 | 0.14% | 80,080 |
| 2019-06-18 | 2019-06-14 | 0.091 | 880,000 | +0 | 0.14% | 80,080 |
| 2019-06-17 | 2019-06-13 | 0.091 | 880,000 | +0 | 0.14% | 80,080 |
| 2019-06-14 | 2019-06-12 | 0.091 | 880,000 | +0 | 0.14% | 80,080 |
| 2019-06-13 | 2019-06-11 | 0.091 | 880,000 | +0 | 0.14% | 80,080 |
| 2019-06-12 | 2019-06-10 | 0.091 | 880,000 | +0 | 0.14% | 80,080 |
| 2019-06-11 | 2019-06-06 | 0.091 | 880,000 | +0 | 0.14% | 80,080 |
| 2019-06-10 | 2019-06-05 | 0.091 | 880,000 | +0 | 0.14% | 80,080 |
| 2019-06-06 | 2019-06-04 | 0.091 | 880,000 | +0 | 0.14% | 80,080 |
| 2019-06-05 | 2019-06-03 | 0.091 | 880,000 | +0 | 0.14% | 80,080 |
| 2019-06-04 | 2019-05-31 | 0.091 | 880,000 | +0 | 0.14% | 80,080 |
| 2019-06-03 | 2019-05-30 | 0.091 | 880,000 | +0 | 0.14% | 80,080 |
| 2019-05-31 | 2019-05-29 | 0.090 | 880,000 | +0 | 0.14% | 79,200 |
| 2019-05-30 | 2019-05-28 | 0.090 | 880,000 | +0 | 0.14% | 79,200 |
| 2019-05-29 | 2019-05-27 | 0.090 | 880,000 | +0 | 0.14% | 79,200 |
| 2019-05-28 | 2019-05-24 | 0.090 | 880,000 | +0 | 0.14% | 79,200 |
| 2019-05-27 | 2019-05-23 | 0.090 | 880,000 | +0 | 0.14% | 79,200 |
| 2019-05-24 | 2019-05-22 | 0.090 | 880,000 | +0 | 0.14% | 79,200 |
| 2019-05-23 | 2019-05-21 | 0.090 | 880,000 | +0 | 0.14% | 79,200 |
| 2019-05-22 | 2019-05-20 | 0.090 | 880,000 | +0 | 0.14% | 79,200 |
| 2019-05-21 | 2019-05-17 | 0.090 | 880,000 | +0 | 0.14% | 79,200 |
| 2019-05-20 | 2019-05-16 | 0.090 | 880,000 | +0 | 0.14% | 79,200 |
| 2019-05-17 | 2019-05-15 | 0.090 | 880,000 | +0 | 0.14% | 79,200 |
| 2019-05-16 | 2019-05-14 | 0.090 | 880,000 | +0 | 0.14% | 79,200 |
| 2019-05-15 | 2019-05-10 | 0.090 | 880,000 | +0 | 0.14% | 79,200 |
| 2019-05-14 | 2019-05-09 | 0.090 | 880,000 | +0 | 0.14% | 79,200 |
| 2019-05-10 | 2019-05-08 | 0.092 | 880,000 | +0 | 0.14% | 80,960 |
| 2019-05-09 | 2019-05-07 | 0.092 | 880,000 | +0 | 0.14% | 80,960 |
| 2019-05-08 | 2019-05-06 | 0.092 | 880,000 | +0 | 0.14% | 80,960 |
| 2019-05-07 | 2019-05-03 | 0.093 | 880,000 | +0 | 0.14% | 81,840 |
| 2019-05-06 | 2019-05-02 | 0.090 | 880,000 | +0 | 0.14% | 79,200 |
| 2019-05-03 | 2019-04-30 | 0.093 | 880,000 | +0 | 0.14% | 81,840 |
| 2019-05-02 | 2019-04-29 | 0.093 | 880,000 | +0 | 0.14% | 81,840 |
| 2019-04-30 | 2019-04-26 | 0.093 | 880,000 | +0 | 0.14% | 81,840 |
| 2019-04-29 | 2019-04-25 | 0.093 | 880,000 | +0 | 0.14% | 81,840 |
| 2019-04-26 | 2019-04-24 | 0.093 | 880,000 | +0 | 0.14% | 81,840 |
| 2019-04-25 | 2019-04-23 | 0.100 | 880,000 | +0 | 0.14% | 88,000 |
| 2019-04-24 | 2019-04-18 | 0.100 | 880,000 | +0 | 0.14% | 88,000 |
| 2019-04-23 | 2019-04-17 | 0.100 | 880,000 | +0 | 0.14% | 88,000 |
| 2019-04-18 | 2019-04-16 | 0.100 | 880,000 | +0 | 0.14% | 88,000 |
| 2019-04-17 | 2019-04-15 | 0.103 | 880,000 | +0 | 0.14% | 90,640 |
| 2019-04-16 | 2019-04-12 | 0.103 | 880,000 | +0 | 0.14% | 90,640 |
| 2019-04-15 | 2019-04-11 | 0.103 | 880,000 | +0 | 0.14% | 90,640 |
| 2019-04-12 | 2019-04-10 | 0.103 | 880,000 | +0 | 0.14% | 90,640 |
| 2019-04-11 | 2019-04-09 | 0.110 | 880,000 | +0 | 0.14% | 96,800 |
| 2019-04-10 | 2019-04-08 | 0.110 | 880,000 | +0 | 0.14% | 96,800 |
| 2019-04-09 | 2019-04-04 | 0.110 | 880,000 | +0 | 0.14% | 96,800 |
| 2019-04-08 | 2019-04-03 | 0.110 | 880,000 | +0 | 0.14% | 96,800 |
| 2019-04-04 | 2019-04-02 | 0.110 | 880,000 | +0 | 0.14% | 96,800 |
| 2019-04-03 | 2019-04-01 | 0.110 | 880,000 | +0 | 0.14% | 96,800 |
| 2019-04-02 | 2019-03-29 | 0.110 | 880,000 | +0 | 0.14% | 96,800 |
| 2019-04-01 | 2019-03-28 | 0.136 | 880,000 | +0 | 0.14% | 119,680 |
| 2019-03-29 | 2019-03-27 | 0.137 | 880,000 | +0 | 0.14% | 120,560 |
| 2019-03-28 | 2019-03-26 | 0.139 | 880,000 | +0 | 0.14% | 122,320 |
| 2019-03-27 | 2019-03-25 | 0.140 | 880,000 | +0 | 0.14% | 123,200 |
| 2019-03-26 | 2019-03-22 | 0.140 | 880,000 | +0 | 0.14% | 123,200 |
| 2019-03-25 | 2019-03-21 | 0.182 | 880,000 | +0 | 0.14% | 160,160 |
| 2019-03-22 | 2019-03-20 | 0.182 | 880,000 | +0 | 0.14% | 160,160 |
| 2019-03-21 | 2019-03-19 | 0.160 | 880,000 | +0 | 0.14% | 140,800 |
| 2019-03-20 | 2019-03-18 | 0.155 | 880,000 | +0 | 0.14% | 136,400 |
| 2019-03-19 | 2019-03-15 | 0.156 | 880,000 | +0 | 0.14% | 137,280 |
| 2019-03-18 | 2019-03-14 | 0.156 | 880,000 | +0 | 0.14% | 137,280 |
| 2019-03-15 | 2019-03-13 | 0.147 | 880,000 | +0 | 0.14% | 129,360 |
| 2019-03-14 | 2019-03-12 | 0.147 | 880,000 | +0 | 0.14% | 129,360 |
| 2019-03-13 | 2019-03-11 | 0.147 | 880,000 | +0 | 0.14% | 129,360 |
| 2019-03-12 | 2019-03-08 | 0.148 | 880,000 | +0 | 0.14% | 130,240 |
| 2019-03-11 | 2019-03-07 | 0.148 | 880,000 | +0 | 0.14% | 130,240 |
| 2019-03-08 | 2019-03-06 | 0.148 | 880,000 | +0 | 0.14% | 130,240 |
| 2019-03-07 | 2019-03-05 | 0.138 | 880,000 | +0 | 0.14% | 121,440 |
| 2019-03-06 | 2019-03-04 | 0.101 | 880,000 | +0 | 0.14% | 88,880 |
| 2019-03-05 | 2019-03-01 | 0.091 | 880,000 | +0 | 0.14% | 80,080 |
| 2019-03-04 | 2019-02-28 | 0.092 | 880,000 | +0 | 0.14% | 80,960 |
| 2019-03-01 | 2019-02-27 | 0.087 | 880,000 | +0 | 0.14% | 76,560 |
| 2019-02-28 | 2019-02-26 | 0.090 | 880,000 | +0 | 0.14% | 79,200 |
| 2019-02-27 | 2019-02-25 | 0.090 | 880,000 | +0 | 0.14% | 79,200 |
| 2019-02-26 | 2019-02-22 | 0.090 | 880,000 | +0 | 0.14% | 79,200 |
| 2019-02-25 | 2019-02-21 | 0.090 | 880,000 | +0 | 0.14% | 79,200 |
| 2019-02-22 | 2019-02-20 | 0.090 | 880,000 | +0 | 0.14% | 79,200 |
| 2019-02-21 | 2019-02-19 | 0.090 | 880,000 | +0 | 0.14% | 79,200 |
| 2019-02-20 | 2019-02-18 | 0.090 | 880,000 | +0 | 0.14% | 79,200 |
| 2019-02-19 | 2019-02-15 | 0.090 | 880,000 | +0 | 0.14% | 79,200 |
| 2019-02-18 | 2019-02-14 | 0.090 | 880,000 | +0 | 0.14% | 79,200 |
| 2019-02-15 | 2019-02-13 | 0.090 | 880,000 | +0 | 0.14% | 79,200 |
| 2019-02-14 | 2019-02-12 | 0.090 | 880,000 | +0 | 0.14% | 79,200 |
| 2019-02-13 | 2019-02-11 | 0.090 | 880,000 | +0 | 0.14% | 79,200 |
| 2019-02-12 | 2019-02-08 | 0.090 | 880,000 | +0 | 0.14% | 79,200 |
| 2019-02-11 | 2019-02-04 | 0.090 | 880,000 | +0 | 0.14% | 79,200 |
| 2019-02-08 | 2019-01-31 | 0.090 | 880,000 | +0 | 0.14% | 79,200 |
| 2019-02-01 | 2019-01-30 | 0.090 | 880,000 | +0 | 0.14% | 79,200 |
| 2019-01-31 | 2019-01-29 | 0.090 | 880,000 | +0 | 0.14% | 79,200 |
| 2019-01-30 | 2019-01-28 | 0.090 | 880,000 | +0 | 0.14% | 79,200 |
| 2019-01-29 | 2019-01-25 | 0.090 | 880,000 | +0 | 0.14% | 79,200 |
| 2019-01-28 | 2019-01-24 | 0.090 | 880,000 | +0 | 0.14% | 79,200 |
| 2019-01-25 | 2019-01-23 | 0.090 | 880,000 | +0 | 0.14% | 79,200 |
| 2019-01-24 | 2019-01-22 | 0.098 | 880,000 | +0 | 0.14% | 86,240 |
| 2019-01-23 | 2019-01-21 | 0.099 | 880,000 | +0 | 0.14% | 87,120 |
| 2019-01-22 | 2019-01-18 | 0.099 | 880,000 | +0 | 0.14% | 87,120 |
| 2019-01-21 | 2019-01-17 | 0.104 | 880,000 | +0 | 0.14% | 91,520 |
| 2019-01-18 | 2019-01-16 | 0.105 | 880,000 | +0 | 0.14% | 92,400 |
| 2019-01-17 | 2019-01-15 | 0.105 | 880,000 | +0 | 0.14% | 92,400 |
| 2019-01-16 | 2019-01-14 | 0.105 | 880,000 | +0 | 0.14% | 92,400 |
| 2019-01-15 | 2019-01-11 | 0.105 | 880,000 | +0 | 0.14% | 92,400 |
| 2019-01-14 | 2019-01-10 | 0.105 | 880,000 | +0 | 0.14% | 92,400 |
| 2019-01-11 | 2019-01-09 | 0.105 | 880,000 | +0 | 0.14% | 92,400 |
| 2019-01-10 | 2019-01-08 | 0.109 | 880,000 | +0 | 0.14% | 95,920 |
| 2019-01-09 | 2019-01-07 | 0.109 | 880,000 | +0 | 0.14% | 95,920 |
| 2019-01-08 | 2019-01-04 | 0.109 | 880,000 | +0 | 0.14% | 95,920 |
| 2019-01-07 | 2019-01-03 | 0.109 | 880,000 | +0 | 0.14% | 95,920 |
| 2019-01-04 | 2019-01-02 | 0.110 | 880,000 | +0 | 0.14% | 96,800 |
| 2019-01-03 | 2018-12-31 | 0.110 | 880,000 | +0 | 0.14% | 96,800 |
| 2019-01-02 | 2018-12-27 | 0.100 | 880,000 | +0 | 0.14% | 88,000 |
| 2018-12-28 | 2018-12-24 | 0.100 | 880,000 | +0 | 0.14% | 88,000 |
| 2018-12-27 | 2018-12-20 | 0.100 | 880,000 | +0 | 0.14% | 88,000 |
| 2018-12-21 | 2018-12-19 | 0.100 | 880,000 | +0 | 0.14% | 88,000 |
| 2018-12-20 | 2018-12-18 | 0.100 | 880,000 | +0 | 0.14% | 88,000 |
| 2018-12-19 | 2018-12-17 | 0.100 | 880,000 | +0 | 0.14% | 88,000 |
| 2018-12-18 | 2018-12-14 | 0.100 | 880,000 | +0 | 0.14% | 88,000 |
| 2018-12-17 | 2018-12-13 | 0.100 | 880,000 | +0 | 0.14% | 88,000 |
| 2018-12-14 | 2018-12-12 | 0.100 | 880,000 | +0 | 0.14% | 88,000 |
| 2018-12-13 | 2018-12-11 | 0.100 | 880,000 | +0 | 0.14% | 88,000 |
| 2018-12-12 | 2018-12-10 | 0.100 | 880,000 | +0 | 0.14% | 88,000 |
| 2018-12-11 | 2018-12-07 | 0.105 | 880,000 | +0 | 0.14% | 92,400 |
| 2018-12-10 | 2018-12-06 | 0.105 | 880,000 | +0 | 0.14% | 92,400 |
| 2018-12-07 | 2018-12-05 | 0.106 | 880,000 | +0 | 0.14% | 93,280 |
| 2018-12-06 | 2018-12-04 | 0.107 | 880,000 | +0 | 0.14% | 94,160 |
| 2018-12-05 | 2018-12-03 | 0.108 | 880,000 | +0 | 0.14% | 95,040 |
| 2018-12-04 | 2018-11-30 | 0.108 | 880,000 | +0 | 0.14% | 95,040 |
| 2018-12-03 | 2018-11-29 | 0.108 | 880,000 | +0 | 0.14% | 95,040 |
| 2018-11-30 | 2018-11-28 | 0.097 | 880,000 | +0 | 0.14% | 85,360 |
| 2018-11-29 | 2018-11-27 | 0.110 | 880,000 | +0 | 0.14% | 96,800 |
| 2018-11-28 | 2018-11-26 | 0.110 | 880,000 | +0 | 0.14% | 96,800 |
| 2018-11-27 | 2018-11-23 | 0.110 | 880,000 | +0 | 0.14% | 96,800 |
| 2018-11-26 | 2018-11-22 | 0.110 | 880,000 | +0 | 0.14% | 96,800 |
| 2018-11-23 | 2018-11-21 | 0.110 | 880,000 | +0 | 0.14% | 96,800 |
| 2018-11-22 | 2018-11-20 | 0.110 | 880,000 | +0 | 0.14% | 96,800 |
| 2018-11-21 | 2018-11-19 | 0.118 | 880,000 | +0 | 0.14% | 103,840 |
| 2018-11-20 | 2018-11-16 | 0.118 | 880,000 | +0 | 0.14% | 103,840 |
| 2018-11-19 | 2018-11-15 | 0.118 | 880,000 | +0 | 0.14% | 103,840 |
| 2018-11-16 | 2018-11-14 | 0.118 | 880,000 | +0 | 0.14% | 103,840 |
| 2018-11-15 | 2018-11-13 | 0.118 | 880,000 | +0 | 0.14% | 103,840 |
| 2018-11-14 | 2018-11-12 | 0.118 | 880,000 | +0 | 0.14% | 103,840 |
| 2018-11-13 | 2018-11-09 | 0.118 | 880,000 | +0 | 0.14% | 103,840 |
| 2018-11-12 | 2018-11-08 | 0.119 | 880,000 | +0 | 0.14% | 104,720 |
| 2018-11-09 | 2018-11-07 | 0.119 | 880,000 | +0 | 0.14% | 104,720 |
| 2018-11-08 | 2018-11-06 | 0.111 | 880,000 | +0 | 0.14% | 97,680 |
| 2018-11-07 | 2018-11-05 | 0.108 | 880,000 | +0 | 0.14% | 95,040 |
| 2018-11-06 | 2018-11-02 | 0.108 | 880,000 | +0 | 0.14% | 95,040 |
| 2018-11-05 | 2018-11-01 | 0.099 | 880,000 | +0 | 0.14% | 87,120 |
| 2018-11-02 | 2018-10-31 | 0.092 | 880,000 | +0 | 0.14% | 80,960 |
| 2018-11-01 | 2018-10-30 | 0.092 | 880,000 | +0 | 0.14% | 80,960 |
| 2018-10-31 | 2018-10-29 | 0.095 | 880,000 | +0 | 0.14% | 83,600 |
| 2018-10-30 | 2018-10-26 | 0.095 | 880,000 | +0 | 0.14% | 83,600 |
| 2018-10-29 | 2018-10-25 | 0.105 | 880,000 | +0 | 0.14% | 92,400 |
| 2018-10-26 | 2018-10-24 | 0.101 | 880,000 | +0 | 0.14% | 88,880 |
| 2018-10-25 | 2018-10-23 | 0.101 | 880,000 | +0 | 0.14% | 88,880 |
| 2018-10-24 | 2018-10-22 | 0.102 | 880,000 | +0 | 0.14% | 89,760 |
| 2018-10-23 | 2018-10-19 | 0.102 | 880,000 | +0 | 0.14% | 89,760 |
| 2018-10-22 | 2018-10-18 | 0.102 | 880,000 | +0 | 0.14% | 89,760 |
| 2018-10-19 | 2018-10-16 | 0.102 | 880,000 | +60,000 | 0.14% | 89,760 |
| 2012-05-03 | 2012-04-30 | 0.128 | 820,000 | +12,615 | 0.13% | 104,934 |
| 2011-02-18 | 2011-02-16 | 0.214 | 807,385 | +23,179 | 0.13% | 173,069 |
| 2010-02-19 | 2010-02-17 | 0.170 | 784,206 | +14,345 | 0.13% | 133,645 |
| 2009-02-20 | 2009-02-18 | 0.153 | 769,861 | +33,472 | 0.13% | 117,446 |
| 2008-02-22 | 2008-02-20 | 0.242 | 736,389 | +17,368 | 0.13% | 178,039 |
| 2007-12-12 | 2007-12-10 | 0.279 | 719,021 | -254,288 | 0.13% | 200,900 |
| 2007-11-26 | 2007-11-22 | 0.263 | 973,309 | +254,288 | 0.17% | 256,410 |
| 2007-11-15 | 2007-11-13 | 0.257 | 719,021 | -841,781 | 0.13% | 184,500 |
| 2007-11-14 | 2007-11-12 | 0.285 | 1,560,802 | +35,074 | 0.27% | 445,000 |
| 2007-11-13 | 2007-11-09 | 0.291 | 1,525,728 | +263,057 | 0.27% | 443,700 |
| 2007-10-22 | 2007-10-17 | 0.285 | 1,262,671 | +140,297 | 0.22% | 360,000 |
| 2007-10-04 | 2007-10-02 | 0.297 | 1,122,374 | +263,056 | 0.20% | 332,800 |
| 2007-09-28 | 2007-09-25 | 0.319 | 859,318 | -657,641 | 0.15% | 274,400 |
| 2007-09-25 | 2007-09-21 | 0.354 | 1,516,959 | +122,760 | 0.27% | 536,300 |
| 2007-09-21 | 2007-09-19 | 0.376 | 1,394,199 | +578,724 | 0.24% | 524,700 |
| 2007-09-12 | 2007-09-10 | 0.376 | 815,475 | +96,454 | 0.14% | 306,900 |
| 2007-09-05 | 2007-09-03 | 0.411 | 719,021 | -175,371 | 0.13% | 295,200 |
| 2007-09-03 | 2007-08-30 | 0.399 | 894,392 | -929,466 | 0.16% | 357,000 |
| 2007-08-22 | 2007-08-20 | 0.393 | 1,823,858 | +70,148 | 0.32% | 717,600 |
| 2007-08-13 | 2007-08-09 | 0.405 | 1,753,710 | +236,751 | 0.31% | 710,000 |
| 2007-07-30 | 2007-07-26 | 0.479 | 1,516,959 | +192,908 | 0.27% | 726,600 |
| 2007-07-27 | 2007-07-25 | 0.513 | 1,324,051 | +87,686 | 0.23% | 679,500 |
| 2007-07-24 | 2007-07-20 | 0.519 | 1,236,365 | +175,371 | 0.22% | 641,550 |
| 2007-07-19 | 2007-07-17 | 0.411 | 1,060,994 | +157,833 | 0.19% | 435,600 |
| 2007-07-12 | 2007-07-10 | 0.422 | 903,161 | +184,140 | 0.16% | 381,100 |
| 2007-07-06 | 2007-07-04 | 0.422 | 719,021 | -4,585,951 | 0.13% | 303,400 |
| 2007-07-04 | 2007-06-29 | 0.439 | 5,304,972 | +87,685 | 0.93% | 2,329,250 |
| 2007-06-28 | 2007-06-26 | 0.490 | 5,217,287 | +192,909 | 0.92% | 2,558,500 |
| 2007-06-26 | 2007-06-22 | 0.513 | 5,024,378 | 0.88% | 2,578,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy