History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.038 | 52,084,000 | +0 | 8.02% | 1,979,192 |
| 2025-10-13 | 2025-10-09 | 0.038 | 52,084,000 | +0 | 8.02% | 1,979,192 |
| 2025-10-10 | 2025-10-08 | 0.038 | 52,084,000 | +0 | 8.02% | 1,979,192 |
| 2025-10-09 | 2025-10-06 | 0.037 | 52,084,000 | +0 | 8.02% | 1,927,108 |
| 2025-10-08 | 2025-10-03 | 0.037 | 52,084,000 | +0 | 8.02% | 1,927,108 |
| 2025-10-06 | 2025-10-02 | 0.037 | 52,084,000 | +0 | 8.02% | 1,927,108 |
| 2025-10-03 | 2025-09-30 | 0.038 | 52,084,000 | +0 | 8.02% | 1,979,192 |
| 2025-10-02 | 2025-09-29 | 0.038 | 52,084,000 | +0 | 8.02% | 1,979,192 |
| 2025-09-30 | 2025-09-26 | 0.035 | 52,084,000 | +0 | 8.02% | 1,822,940 |
| 2025-09-29 | 2025-09-25 | 0.037 | 52,084,000 | +0 | 8.02% | 1,927,108 |
| 2025-09-26 | 2025-09-24 | 0.037 | 52,084,000 | +0 | 8.02% | 1,927,108 |
| 2025-09-25 | 2025-09-23 | 0.037 | 52,084,000 | +0 | 8.02% | 1,927,108 |
| 2025-09-24 | 2025-09-22 | 0.037 | 52,084,000 | +0 | 8.02% | 1,927,108 |
| 2025-09-23 | 2025-09-19 | 0.037 | 52,084,000 | +0 | 8.02% | 1,927,108 |
| 2025-09-22 | 2025-09-18 | 0.037 | 52,084,000 | +0 | 8.02% | 1,927,108 |
| 2025-09-19 | 2025-09-17 | 0.037 | 52,084,000 | +0 | 8.02% | 1,927,108 |
| 2025-09-18 | 2025-09-16 | 0.037 | 52,084,000 | +0 | 8.02% | 1,927,108 |
| 2025-09-17 | 2025-09-15 | 0.037 | 52,084,000 | +0 | 8.02% | 1,927,108 |
| 2025-09-16 | 2025-09-12 | 0.037 | 52,084,000 | +0 | 8.02% | 1,927,108 |
| 2025-09-15 | 2025-09-11 | 0.037 | 52,084,000 | +0 | 8.02% | 1,927,108 |
| 2025-09-12 | 2025-09-10 | 0.037 | 52,084,000 | +0 | 8.02% | 1,927,108 |
| 2025-09-11 | 2025-09-09 | 0.037 | 52,084,000 | +0 | 8.02% | 1,927,108 |
| 2025-09-10 | 2025-09-08 | 0.037 | 52,084,000 | +0 | 8.02% | 1,927,108 |
| 2025-09-09 | 2025-09-05 | 0.037 | 52,084,000 | +0 | 8.02% | 1,927,108 |
| 2025-09-08 | 2025-09-04 | 0.034 | 52,084,000 | +0 | 8.02% | 1,770,856 |
| 2025-09-05 | 2025-09-03 | 0.033 | 52,084,000 | +0 | 8.02% | 1,718,772 |
| 2025-09-04 | 2025-09-02 | 0.035 | 52,084,000 | +0 | 8.02% | 1,822,940 |
| 2025-09-03 | 2025-09-01 | 0.035 | 52,084,000 | +0 | 8.02% | 1,822,940 |
| 2025-09-02 | 2025-08-29 | 0.035 | 52,084,000 | +0 | 8.02% | 1,822,940 |
| 2025-09-01 | 2025-08-28 | 0.036 | 52,084,000 | +0 | 8.02% | 1,875,024 |
| 2025-08-29 | 2025-08-27 | 0.037 | 52,084,000 | +0 | 8.02% | 1,927,108 |
| 2025-08-28 | 2025-08-26 | 0.038 | 52,084,000 | +0 | 8.02% | 1,979,192 |
| 2025-08-27 | 2025-08-25 | 0.038 | 52,084,000 | +0 | 8.02% | 1,979,192 |
| 2025-08-26 | 2025-08-22 | 0.036 | 52,084,000 | +0 | 8.02% | 1,875,024 |
| 2025-08-25 | 2025-08-21 | 0.035 | 52,084,000 | +0 | 8.02% | 1,822,940 |
| 2025-08-22 | 2025-08-20 | 0.035 | 52,084,000 | +0 | 8.02% | 1,822,940 |
| 2025-08-21 | 2025-08-19 | 0.037 | 52,084,000 | +0 | 8.02% | 1,927,108 |
| 2025-08-20 | 2025-08-18 | 0.033 | 52,084,000 | +0 | 8.02% | 1,718,772 |
| 2025-08-19 | 2025-08-15 | 0.033 | 52,084,000 | +0 | 8.02% | 1,718,772 |
| 2025-08-18 | 2025-08-14 | 0.033 | 52,084,000 | +0 | 8.02% | 1,718,772 |
| 2025-08-15 | 2025-08-13 | 0.033 | 52,084,000 | +0 | 8.02% | 1,718,772 |
| 2025-08-14 | 2025-08-12 | 0.033 | 52,084,000 | +0 | 8.02% | 1,718,772 |
| 2025-08-13 | 2025-08-11 | 0.033 | 52,084,000 | +0 | 8.02% | 1,718,772 |
| 2025-08-12 | 2025-08-08 | 0.032 | 52,084,000 | +0 | 8.02% | 1,666,688 |
| 2025-08-11 | 2025-08-07 | 0.032 | 52,084,000 | +0 | 8.02% | 1,666,688 |
| 2025-08-08 | 2025-08-06 | 0.032 | 52,084,000 | +0 | 8.02% | 1,666,688 |
| 2025-08-07 | 2025-08-05 | 0.032 | 52,084,000 | +0 | 8.02% | 1,666,688 |
| 2025-08-06 | 2025-08-04 | 0.032 | 52,084,000 | +0 | 8.02% | 1,666,688 |
| 2025-08-05 | 2025-08-01 | 0.032 | 52,084,000 | +0 | 8.02% | 1,666,688 |
| 2025-08-04 | 2025-07-31 | 0.032 | 52,084,000 | +0 | 8.02% | 1,666,688 |
| 2025-08-01 | 2025-07-30 | 0.032 | 52,084,000 | +0 | 8.02% | 1,666,688 |
| 2025-07-31 | 2025-07-29 | 0.032 | 52,084,000 | +0 | 8.02% | 1,666,688 |
| 2025-07-30 | 2025-07-28 | 0.032 | 52,084,000 | +0 | 8.02% | 1,666,688 |
| 2025-07-29 | 2025-07-25 | 0.032 | 52,084,000 | +0 | 8.02% | 1,666,688 |
| 2025-07-28 | 2025-07-24 | 0.032 | 52,084,000 | +0 | 8.02% | 1,666,688 |
| 2025-07-25 | 2025-07-23 | 0.032 | 52,084,000 | +0 | 8.02% | 1,666,688 |
| 2025-07-24 | 2025-07-22 | 0.032 | 52,084,000 | +0 | 8.02% | 1,666,688 |
| 2025-07-23 | 2025-07-21 | 0.029 | 52,084,000 | +0 | 8.02% | 1,510,436 |
| 2025-07-22 | 2025-07-18 | 0.029 | 52,084,000 | +0 | 8.02% | 1,510,436 |
| 2025-07-21 | 2025-07-17 | 0.029 | 52,084,000 | +0 | 8.02% | 1,510,436 |
| 2025-07-18 | 2025-07-16 | 0.029 | 52,084,000 | +0 | 8.02% | 1,510,436 |
| 2025-07-17 | 2025-07-15 | 0.029 | 52,084,000 | +0 | 8.02% | 1,510,436 |
| 2025-07-16 | 2025-07-14 | 0.029 | 52,084,000 | +0 | 8.02% | 1,510,436 |
| 2025-07-15 | 2025-07-11 | 0.029 | 52,084,000 | +0 | 8.02% | 1,510,436 |
| 2025-07-14 | 2025-07-10 | 0.029 | 52,084,000 | +0 | 8.02% | 1,510,436 |
| 2025-07-11 | 2025-07-09 | 0.029 | 52,084,000 | +0 | 8.02% | 1,510,436 |
| 2025-07-10 | 2025-07-08 | 0.029 | 52,084,000 | +0 | 8.02% | 1,510,436 |
| 2025-07-09 | 2025-07-07 | 0.029 | 52,084,000 | +0 | 8.02% | 1,510,436 |
| 2025-07-08 | 2025-07-04 | 0.029 | 52,084,000 | +0 | 8.02% | 1,510,436 |
| 2025-07-07 | 2025-07-03 | 0.029 | 52,084,000 | +0 | 8.02% | 1,510,436 |
| 2025-07-04 | 2025-07-02 | 0.029 | 52,084,000 | +0 | 8.02% | 1,510,436 |
| 2025-07-03 | 2025-06-30 | 0.029 | 52,084,000 | +0 | 8.02% | 1,510,436 |
| 2025-07-02 | 2025-06-27 | 0.029 | 52,084,000 | +0 | 8.02% | 1,510,436 |
| 2025-06-30 | 2025-06-26 | 0.029 | 52,084,000 | +0 | 8.02% | 1,510,436 |
| 2025-06-27 | 2025-06-25 | 0.029 | 52,084,000 | +0 | 8.02% | 1,510,436 |
| 2025-06-26 | 2025-06-24 | 0.029 | 52,084,000 | +0 | 8.02% | 1,510,436 |
| 2025-06-25 | 2025-06-23 | 0.029 | 52,084,000 | +0 | 8.02% | 1,510,436 |
| 2025-06-24 | 2025-06-20 | 0.029 | 52,084,000 | +0 | 8.02% | 1,510,436 |
| 2025-06-23 | 2025-06-19 | 0.029 | 52,084,000 | +0 | 8.02% | 1,510,436 |
| 2025-06-20 | 2025-06-18 | 0.029 | 52,084,000 | +0 | 8.02% | 1,510,436 |
| 2025-06-19 | 2025-06-17 | 0.029 | 52,084,000 | +0 | 8.02% | 1,510,436 |
| 2025-06-18 | 2025-06-16 | 0.029 | 52,084,000 | +0 | 8.02% | 1,510,436 |
| 2025-06-17 | 2025-06-13 | 0.029 | 52,084,000 | +0 | 8.02% | 1,510,436 |
| 2025-06-16 | 2025-06-12 | 0.029 | 52,084,000 | +0 | 8.02% | 1,510,436 |
| 2025-06-13 | 2025-06-11 | 0.029 | 52,084,000 | +0 | 8.02% | 1,510,436 |
| 2025-06-12 | 2025-06-10 | 0.029 | 52,084,000 | +0 | 8.02% | 1,510,436 |
| 2025-06-11 | 2025-06-09 | 0.029 | 52,084,000 | +0 | 8.02% | 1,510,436 |
| 2025-06-10 | 2025-06-06 | 0.029 | 52,084,000 | +0 | 8.02% | 1,510,436 |
| 2025-06-09 | 2025-06-05 | 0.029 | 52,084,000 | +0 | 8.02% | 1,510,436 |
| 2025-06-06 | 2025-06-04 | 0.029 | 52,084,000 | +0 | 8.02% | 1,510,436 |
| 2025-06-05 | 2025-06-03 | 0.029 | 52,084,000 | +0 | 8.02% | 1,510,436 |
| 2025-06-04 | 2025-06-02 | 0.029 | 52,084,000 | +0 | 8.02% | 1,510,436 |
| 2025-06-03 | 2025-05-30 | 0.029 | 52,084,000 | +0 | 8.02% | 1,510,436 |
| 2025-06-02 | 2025-05-29 | 0.029 | 52,084,000 | +0 | 8.02% | 1,510,436 |
| 2025-05-30 | 2025-05-28 | 0.030 | 52,084,000 | +0 | 8.02% | 1,562,520 |
| 2025-05-29 | 2025-05-27 | 0.030 | 52,084,000 | +0 | 8.02% | 1,562,520 |
| 2025-05-28 | 2025-05-26 | 0.030 | 52,084,000 | +0 | 8.02% | 1,562,520 |
| 2025-05-27 | 2025-05-23 | 0.030 | 52,084,000 | +0 | 8.02% | 1,562,520 |
| 2025-05-26 | 2025-05-22 | 0.030 | 52,084,000 | +0 | 8.02% | 1,562,520 |
| 2025-05-23 | 2025-05-21 | 0.030 | 52,084,000 | +0 | 8.02% | 1,562,520 |
| 2025-05-22 | 2025-05-20 | 0.030 | 52,084,000 | +0 | 8.02% | 1,562,520 |
| 2025-05-21 | 2025-05-19 | 0.030 | 52,084,000 | +0 | 8.02% | 1,562,520 |
| 2025-05-20 | 2025-05-16 | 0.030 | 52,084,000 | +0 | 8.02% | 1,562,520 |
| 2025-05-19 | 2025-05-15 | 0.030 | 52,084,000 | +0 | 8.02% | 1,562,520 |
| 2025-05-16 | 2025-05-14 | 0.030 | 52,084,000 | +0 | 8.02% | 1,562,520 |
| 2025-05-15 | 2025-05-13 | 0.030 | 52,084,000 | +0 | 8.02% | 1,562,520 |
| 2025-05-14 | 2025-05-12 | 0.030 | 52,084,000 | +0 | 8.02% | 1,562,520 |
| 2025-05-13 | 2025-05-09 | 0.030 | 52,084,000 | +0 | 8.02% | 1,562,520 |
| 2025-05-12 | 2025-05-08 | 0.030 | 52,084,000 | +0 | 8.02% | 1,562,520 |
| 2025-05-09 | 2025-05-07 | 0.030 | 52,084,000 | +0 | 8.02% | 1,562,520 |
| 2025-05-08 | 2025-05-06 | 0.030 | 52,084,000 | +0 | 8.02% | 1,562,520 |
| 2025-05-07 | 2025-05-02 | 0.030 | 52,084,000 | +0 | 8.02% | 1,562,520 |
| 2025-05-06 | 2025-04-30 | 0.029 | 52,084,000 | +0 | 8.02% | 1,510,436 |
| 2025-05-02 | 2025-04-29 | 0.030 | 52,084,000 | +0 | 8.02% | 1,562,520 |
| 2025-04-30 | 2025-04-28 | 0.031 | 52,084,000 | +0 | 8.02% | 1,614,604 |
| 2025-04-29 | 2025-04-25 | 0.031 | 52,084,000 | +0 | 8.02% | 1,614,604 |
| 2025-04-28 | 2025-04-24 | 0.031 | 52,084,000 | +0 | 8.02% | 1,614,604 |
| 2025-04-25 | 2025-04-23 | 0.030 | 52,084,000 | +0 | 8.02% | 1,562,520 |
| 2025-04-24 | 2025-04-22 | 0.031 | 52,084,000 | +0 | 8.02% | 1,614,604 |
| 2025-04-23 | 2025-04-17 | 0.031 | 52,084,000 | +0 | 8.02% | 1,614,604 |
| 2025-04-22 | 2025-04-16 | 0.030 | 52,084,000 | +0 | 8.02% | 1,562,520 |
| 2025-04-17 | 2025-04-15 | 0.030 | 52,084,000 | +0 | 8.02% | 1,562,520 |
| 2025-04-16 | 2025-04-14 | 0.030 | 52,084,000 | +0 | 8.02% | 1,562,520 |
| 2025-04-15 | 2025-04-11 | 0.030 | 52,084,000 | +0 | 8.02% | 1,562,520 |
| 2025-04-14 | 2025-04-10 | 0.030 | 52,084,000 | +0 | 8.02% | 1,562,520 |
| 2025-04-11 | 2025-04-09 | 0.030 | 52,084,000 | +0 | 8.02% | 1,562,520 |
| 2025-04-10 | 2025-04-08 | 0.030 | 52,084,000 | +0 | 8.02% | 1,562,520 |
| 2025-04-09 | 2025-04-07 | 0.030 | 52,084,000 | -150,000 | 8.02% | 1,562,520 |
| 2025-04-03 | 2025-04-01 | 0.033 | 52,234,000 | +150,000 | 8.04% | 1,723,722 |
| 2024-08-07 | 2024-08-05 | 0.033 | 52,084,000 | -10,000 | 8.02% | 1,718,772 |
| 2024-05-28 | 2024-05-24 | 0.031 | 52,094,000 | -60,000 | 8.02% | 1,614,914 |
| 2024-05-16 | 2024-05-13 | 0.037 | 52,154,000 | +60,000 | 8.03% | 1,929,698 |
| 2024-01-18 | 2024-01-16 | 0.028 | 52,094,000 | -200,000 | 8.02% | 1,458,632 |
| 2023-08-25 | 2023-08-23 | 0.033 | 52,294,000 | -100,000 | 8.05% | 1,725,702 |
| 2023-08-18 | 2023-08-16 | 0.035 | 52,394,000 | -460,000 | 8.07% | 1,833,790 |
| 2022-11-08 | 2022-11-04 | 0.041 | 52,854,000 | +260,000 | 8.14% | 2,167,014 |
| 2022-05-12 | 2022-05-10 | 0.057 | 52,594,000 | -100,000 | 8.10% | 2,997,858 |
| 2022-04-29 | 2022-04-27 | 0.068 | 52,694,000 | +200,000 | 8.11% | 3,583,192 |
| 2022-03-22 | 2022-03-18 | 0.065 | 52,494,000 | +44,224,000 | 8.08% | 3,412,110 |
| 2021-10-11 | 2021-10-07 | 0.071 | 8,270,000 | -60,000 | 1.27% | 587,170 |
| 2021-09-17 | 2021-09-15 | 0.087 | 8,330,000 | +60,000 | 1.28% | 724,710 |
| 2021-07-22 | 2021-07-20 | 0.073 | 8,270,000 | +30,000 | 1.27% | 603,710 |
| 2021-02-24 | 2021-02-22 | 0.098 | 8,240,000 | -10,000 | 1.27% | 807,520 |
| 2021-02-10 | 2021-02-08 | 0.138 | 8,250,000 | -100,000 | 1.27% | 1,138,500 |
| 2021-02-04 | 2021-02-02 | 0.102 | 8,350,000 | -100,000 | 1.29% | 851,700 |
| 2020-03-02 | 2020-02-27 | 0.090 | 8,450,000 | -10,000 | 1.30% | 760,500 |
| 2020-02-21 | 2020-02-19 | 0.102 | 8,460,000 | +10,000 | 1.30% | 862,920 |
| 2018-08-07 | 2018-08-03 | 0.127 | 8,450,000 | -100,000 | 1.30% | 1,073,150 |
| 2018-03-26 | 2018-03-22 | 0.195 | 8,550,000 | -10,000 | 1.32% | 1,667,250 |
| 2018-03-23 | 2018-03-21 | 0.192 | 8,560,000 | -90,000 | 1.32% | 1,643,520 |
| 2017-12-08 | 2017-12-06 | 0.190 | 8,650,000 | -100,000 | 1.33% | 1,643,500 |
| 2017-11-29 | 2017-11-27 | 0.170 | 8,750,000 | -200,000 | 1.35% | 1,487,500 |
| 2017-11-28 | 2017-11-24 | 0.169 | 8,950,000 | +10,000 | 1.38% | 1,512,550 |
| 2017-11-17 | 2017-11-15 | 0.199 | 8,940,000 | +280,000 | 1.38% | 1,779,060 |
| 2017-11-16 | 2017-11-14 | 0.189 | 8,660,000 | +20,000 | 1.33% | 1,636,740 |
| 2017-10-30 | 2017-10-26 | 0.188 | 8,640,000 | +100,000 | 1.33% | 1,624,320 |
| 2017-09-27 | 2017-09-25 | 0.167 | 8,540,000 | -190,000 | 1.31% | 1,426,180 |
| 2017-09-22 | 2017-09-20 | 0.178 | 8,730,000 | +190,000 | 1.34% | 1,553,940 |
| 2017-07-19 | 2017-07-17 | 0.209 | 8,540,000 | -100,000 | 1.31% | 1,784,860 |
| 2017-07-03 | 2017-06-29 | 0.220 | 8,640,000 | -40,000 | 1.33% | 1,900,800 |
| 2017-06-30 | 2017-06-28 | 0.219 | 8,680,000 | -60,000 | 1.34% | 1,900,920 |
| 2017-04-10 | 2017-04-06 | 0.260 | 8,740,000 | -100,000 | 1.35% | 2,272,400 |
| 2017-03-28 | 2017-03-24 | 0.270 | 8,840,000 | -10,000 | 1.36% | 2,386,800 |
| 2016-11-25 | 2016-11-23 | 0.265 | 8,850,000 | -200,000 | 1.36% | 2,345,250 |
| 2016-11-23 | 2016-11-21 | 0.250 | 9,050,000 | -30,000 | 1.39% | 2,262,500 |
| 2016-11-08 | 2016-11-04 | 0.270 | 9,080,000 | -20,000 | 1.40% | 2,451,600 |
| 2016-10-31 | 2016-10-27 | 0.270 | 9,100,000 | -40,000 | 1.40% | 2,457,000 |
| 2016-09-23 | 2016-09-21 | 0.230 | 9,140,000 | -80,000 | 1.41% | 2,102,200 |
| 2016-09-12 | 2016-09-08 | 0.230 | 9,220,000 | -60,000 | 1.42% | 2,120,600 |
| 2016-04-20 | 2016-04-18 | 0.243 | 9,280,000 | +80,000 | 1.43% | 2,255,040 |
| 2016-04-19 | 2016-04-15 | 0.255 | 9,200,000 | -200,000 | 1.42% | 2,346,000 |
| 2016-03-04 | 2016-03-02 | 0.230 | 9,400,000 | +100,000 | 1.45% | 2,162,000 |
| 2015-12-28 | 2015-12-22 | 0.228 | 9,300,000 | -20,000 | 1.43% | 2,120,400 |
| 2015-12-21 | 2015-12-17 | 0.240 | 9,320,000 | -10,000 | 1.43% | 2,236,800 |
| 2015-12-18 | 2015-12-16 | 0.229 | 9,330,000 | +70,000 | 1.44% | 2,136,570 |
| 2015-12-17 | 2015-12-15 | 0.199 | 9,260,000 | -250,000 | 1.43% | 1,842,740 |
| 2015-12-11 | 2015-12-09 | 0.217 | 9,510,000 | +60,000 | 1.46% | 2,063,670 |
| 2015-11-05 | 2015-11-03 | 0.230 | 9,450,000 | +100,000 | 1.45% | 2,173,500 |
| 2015-10-28 | 2015-10-26 | 0.250 | 9,350,000 | +200,000 | 1.44% | 2,337,500 |
| 2015-10-26 | 2015-10-22 | 0.250 | 9,150,000 | +100,000 | 1.41% | 2,287,500 |
| 2015-10-20 | 2015-10-16 | 0.201 | 9,050,000 | -50,000 | 1.39% | 1,819,050 |
| 2015-10-19 | 2015-10-15 | 0.198 | 9,100,000 | -80,000 | 1.40% | 1,801,800 |
| 2015-10-15 | 2015-10-13 | 0.198 | 9,180,000 | -40,000 | 1.41% | 1,817,640 |
| 2015-10-07 | 2015-10-05 | 0.194 | 9,220,000 | +80,000 | 1.42% | 1,788,680 |
| 2015-09-07 | 2015-09-02 | 0.190 | 9,140,000 | -50,000 | 1.41% | 1,736,600 |
| 2015-06-29 | 2015-06-25 | 0.335 | 9,190,000 | -410,000 | 1.41% | 3,078,650 |
| 2015-06-19 | 2015-06-17 | 0.330 | 9,600,000 | -410,000 | 1.48% | 3,168,000 |
| 2015-06-18 | 2015-06-16 | 0.315 | 10,010,000 | +100,000 | 1.54% | 3,153,150 |
| 2015-06-17 | 2015-06-15 | 0.305 | 9,910,000 | +100,000 | 1.53% | 3,022,550 |
| 2015-06-10 | 2015-06-08 | 0.295 | 9,810,000 | -100,000 | 1.51% | 2,893,950 |
| 2015-06-05 | 2015-06-03 | 0.300 | 9,910,000 | +100,000 | 1.53% | 2,973,000 |
| 2015-06-04 | 2015-06-02 | 0.320 | 9,810,000 | +1,350,000 | 1.51% | 3,139,200 |
| 2015-06-01 | 2015-05-28 | 0.300 | 8,460,000 | +320,000 | 1.30% | 2,538,000 |
| 2015-05-28 | 2015-05-26 | 0.305 | 8,140,000 | +60,000 | 1.25% | 2,482,700 |
| 2015-05-26 | 2015-05-21 | 0.300 | 8,080,000 | -590,000 | 1.24% | 2,424,000 |
| 2015-05-22 | 2015-05-20 | 0.305 | 8,670,000 | +460,000 | 1.33% | 2,644,350 |
| 2015-05-18 | 2015-05-14 | 0.285 | 8,210,000 | -20,000 | 1.26% | 2,339,850 |
| 2015-05-14 | 2015-05-12 | 0.300 | 8,230,000 | -90,000 | 1.27% | 2,469,000 |
| 2015-05-12 | 2015-05-08 | 0.300 | 8,320,000 | -130,000 | 1.28% | 2,496,000 |
| 2015-05-07 | 2015-05-05 | 0.300 | 8,450,000 | -200,000 | 1.30% | 2,535,000 |
| 2015-05-06 | 2015-05-04 | 0.300 | 8,650,000 | -10,000 | 1.33% | 2,595,000 |
| 2015-04-29 | 2015-04-27 | 0.310 | 8,660,000 | +30,000 | 1.33% | 2,684,600 |
| 2015-04-28 | 2015-04-24 | 0.295 | 8,630,000 | -1,250,000 | 1.33% | 2,545,850 |
| 2015-04-27 | 2015-04-23 | 0.265 | 9,880,000 | -120,000 | 1.52% | 2,618,200 |
| 2015-04-24 | 2015-04-22 | 0.255 | 10,000,000 | +30,000 | 1.54% | 2,550,000 |
| 2015-04-20 | 2015-04-16 | 0.250 | 9,970,000 | -130,000 | 1.53% | 2,492,500 |
| 2015-04-16 | 2015-04-14 | 0.227 | 10,100,000 | -100,000 | 1.55% | 2,292,700 |
| 2015-04-13 | 2015-04-09 | 0.192 | 10,200,000 | -70,000 | 1.57% | 1,958,400 |
| 2015-04-09 | 2015-04-02 | 0.201 | 10,270,000 | +10,000 | 1.58% | 2,064,270 |
| 2015-03-26 | 2015-03-24 | 0.206 | 10,260,000 | -530,000 | 1.58% | 2,113,560 |
| 2015-03-25 | 2015-03-23 | 0.202 | 10,790,000 | -300,000 | 1.66% | 2,179,580 |
| 2015-03-23 | 2015-03-19 | 0.204 | 11,090,000 | -170,000 | 1.71% | 2,262,360 |
| 2015-02-10 | 2015-02-06 | 0.192 | 11,260,000 | -140,000 | 1.73% | 2,161,920 |
| 2015-02-04 | 2015-02-02 | 0.192 | 11,400,000 | -400,000 | 1.76% | 2,188,800 |
| 2015-01-30 | 2015-01-28 | 0.193 | 11,800,000 | -190,000 | 1.82% | 2,277,400 |
| 2015-01-27 | 2015-01-23 | 0.203 | 11,990,000 | -90,000 | 1.85% | 2,433,970 |
| 2015-01-26 | 2015-01-22 | 0.202 | 12,080,000 | -180,000 | 1.86% | 2,440,160 |
| 2015-01-07 | 2015-01-05 | 0.208 | 12,260,000 | -150,000 | 1.89% | 2,550,080 |
| 2014-12-08 | 2014-12-04 | 0.245 | 12,410,000 | -60,000 | 1.91% | 3,040,450 |
| 2014-12-04 | 2014-12-02 | 0.249 | 12,470,000 | +150,000 | 1.92% | 3,105,030 |
| 2014-12-03 | 2014-12-01 | 0.250 | 12,320,000 | +450,000 | 1.90% | 3,080,000 |
| 2014-11-27 | 2014-11-25 | 0.285 | 11,870,000 | +10,000 | 1.83% | 3,382,950 |
| 2014-11-26 | 2014-11-24 | 0.280 | 11,860,000 | +70,000 | 1.83% | 3,320,800 |
| 2014-11-25 | 2014-11-21 | 0.275 | 11,790,000 | +210,000 | 1.82% | 3,242,250 |
| 2014-11-21 | 2014-11-19 | 0.248 | 11,580,000 | -70,000 | 1.78% | 2,871,840 |
| 2014-11-20 | 2014-11-18 | 0.250 | 11,650,000 | +100,000 | 1.79% | 2,912,500 |
| 2014-11-18 | 2014-11-14 | 0.228 | 11,550,000 | -40,000 | 1.78% | 2,633,400 |
| 2014-11-17 | 2014-11-13 | 0.232 | 11,590,000 | +40,000 | 1.78% | 2,688,880 |
| 2014-11-07 | 2014-11-05 | 0.230 | 11,550,000 | +80,000 | 1.78% | 2,656,500 |
| 2014-11-06 | 2014-11-04 | 0.221 | 11,470,000 | +320,000 | 1.77% | 2,534,870 |
| 2014-11-05 | 2014-11-03 | 0.200 | 11,150,000 | -200,000 | 1.72% | 2,230,000 |
| 2014-09-22 | 2014-09-18 | 0.214 | 11,350,000 | -50,000 | 1.75% | 2,428,900 |
| 2014-09-16 | 2014-09-12 | 0.196 | 11,400,000 | +50,000 | 1.76% | 2,234,400 |
| 2014-09-10 | 2014-09-05 | 0.200 | 11,350,000 | +100,000 | 1.75% | 2,270,000 |
| 2014-08-25 | 2014-08-21 | 0.190 | 11,250,000 | -70,000 | 1.73% | 2,137,500 |
| 2014-08-22 | 2014-08-20 | 0.205 | 11,320,000 | +10,000 | 1.74% | 2,320,600 |
| 2014-08-21 | 2014-08-19 | 0.194 | 11,310,000 | +130,000 | 1.74% | 2,194,140 |
| 2014-08-20 | 2014-08-18 | 0.190 | 11,180,000 | +100,000 | 1.72% | 2,124,200 |
| 2014-08-12 | 2014-08-08 | 0.190 | 11,080,000 | -580,000 | 1.71% | 2,105,200 |
| 2014-08-01 | 2014-07-30 | 0.209 | 11,660,000 | -90,000 | 1.80% | 2,436,940 |
| 2014-07-24 | 2014-07-22 | 0.210 | 11,750,000 | +520,000 | 1.81% | 2,467,500 |
| 2014-07-23 | 2014-07-21 | 0.210 | 11,230,000 | +480,000 | 1.73% | 2,358,300 |
| 2014-07-21 | 2014-07-17 | 0.210 | 10,750,000 | +500,000 | 1.66% | 2,257,500 |
| 2014-07-18 | 2014-07-16 | 0.210 | 10,250,000 | -200,000 | 1.58% | 2,152,500 |
| 2014-07-14 | 2014-07-10 | 0.182 | 10,450,000 | +70,000 | 1.61% | 1,901,900 |
| 2014-07-11 | 2014-07-09 | 0.195 | 10,380,000 | +200,000 | 1.60% | 2,024,100 |
| 2014-07-10 | 2014-07-08 | 0.188 | 10,180,000 | +130,000 | 1.57% | 1,913,840 |
| 2014-01-29 | 2014-01-27 | 0.170 | 10,050,000 | -100,000 | 1.55% | 1,708,500 |
| 2014-01-23 | 2014-01-21 | 0.170 | 10,150,000 | -100,000 | 1.56% | 1,725,500 |
| 2014-01-21 | 2014-01-17 | 0.170 | 10,250,000 | -100,000 | 1.58% | 1,742,500 |
| 2013-12-30 | 2013-12-24 | 0.145 | 10,350,000 | -180,000 | 1.59% | 1,500,750 |
| 2013-12-18 | 2013-12-16 | 0.150 | 10,530,000 | +100,000 | 1.62% | 1,579,500 |
| 2013-12-06 | 2013-12-04 | 0.137 | 10,430,000 | -50,000 | 1.61% | 1,428,910 |
| 2013-11-29 | 2013-11-27 | 0.150 | 10,480,000 | -760,000 | 1.61% | 1,572,000 |
| 2013-11-21 | 2013-11-19 | 0.140 | 11,240,000 | -20,000 | 1.73% | 1,573,600 |
| 2013-11-08 | 2013-11-06 | 0.125 | 11,260,000 | -90,000 | 1.73% | 1,407,500 |
| 2013-11-07 | 2013-11-05 | 0.118 | 11,350,000 | +90,000 | 1.75% | 1,339,300 |
| 2013-10-23 | 2013-10-21 | 0.120 | 11,260,000 | +100,000 | 1.73% | 1,351,200 |
| 2013-10-21 | 2013-10-17 | 0.116 | 11,160,000 | -2,910,000 | 1.72% | 1,294,560 |
| 2013-09-06 | 2013-09-04 | 0.126 | 14,070,000 | -20,000 | 2.17% | 1,772,820 |
| 2013-08-09 | 2013-08-07 | 0.131 | 14,090,000 | +20,000 | 2.17% | 1,845,790 |
| 2013-08-08 | 2013-08-06 | 0.115 | 14,070,000 | -1,030,000 | 2.17% | 1,618,050 |
| 2013-08-07 | 2013-08-05 | 0.123 | 15,100,000 | -100,000 | 2.32% | 1,857,300 |
| 2013-07-16 | 2013-07-12 | 0.132 | 15,200,000 | -60,000 | 2.34% | 2,006,400 |
| 2013-07-09 | 2013-07-05 | 0.145 | 15,260,000 | +60,000 | 2.35% | 2,212,700 |
| 2013-03-12 | 2013-03-08 | 0.155 | 15,200,000 | +50,000 | 2.34% | 2,356,000 |
| 2013-01-24 | 2013-01-22 | 0.135 | 15,150,000 | -40,000 | 2.33% | 2,045,250 |
| 2013-01-11 | 2013-01-09 | 0.129 | 15,190,000 | -20,000 | 2.34% | 1,959,510 |
| 2012-12-21 | 2012-12-19 | 0.111 | 15,210,000 | -150,000 | 2.34% | 1,688,310 |
| 2012-12-06 | 2012-12-04 | 0.110 | 15,360,000 | +50,000 | 2.36% | 1,689,600 |
| 2012-11-27 | 2012-11-23 | 0.110 | 15,310,000 | -340,000 | 2.36% | 1,684,100 |
| 2012-08-23 | 2012-08-21 | 0.105 | 15,650,000 | +100,000 | 2.41% | 1,643,250 |
| 2012-07-31 | 2012-07-27 | 0.103 | 15,550,000 | -100,000 | 2.39% | 1,601,650 |
| 2012-07-30 | 2012-07-26 | 0.103 | 15,650,000 | -160,000 | 2.41% | 1,611,950 |
| 2012-07-11 | 2012-07-09 | 0.105 | 15,810,000 | -10,000 | 2.43% | 1,660,050 |
| 2012-07-05 | 2012-07-03 | 0.105 | 15,820,000 | -20,000 | 2.44% | 1,661,100 |
| 2012-06-04 | 2012-05-31 | 0.100 | 15,840,000 | +120,000 | 2.44% | 1,584,000 |
| 2012-05-03 | 2012-04-30 | 0.128 | 15,720,000 | +241,846 | 2.42% | 2,011,669 |
| 2012-04-25 | 2012-04-23 | 0.132 | 15,478,154 | -88,615 | 2.42% | 2,043,600 |
| 2012-04-24 | 2012-04-20 | 0.150 | 15,566,769 | -9,846 | 2.43% | 2,339,880 |
| 2012-04-23 | 2012-04-19 | 0.142 | 15,576,615 | +78,769 | 2.44% | 2,214,800 |
| 2012-04-20 | 2012-04-18 | 0.122 | 15,497,846 | +59,077 | 2.42% | 1,888,800 |
| 2012-02-21 | 2012-02-17 | 0.142 | 15,438,769 | -9,846 | 2.41% | 2,195,200 |
| 2012-02-08 | 2012-02-06 | 0.140 | 15,448,615 | +98,461 | 2.42% | 2,165,220 |
| 2011-07-19 | 2011-07-15 | 0.178 | 15,350,154 | +236,308 | 2.40% | 2,728,250 |
| 2011-07-15 | 2011-07-13 | 0.178 | 15,113,846 | +295,384 | 2.36% | 2,686,250 |
| 2011-07-14 | 2011-07-12 | 0.177 | 14,818,462 | +610,462 | 2.32% | 2,618,700 |
| 2011-06-09 | 2011-06-07 | 0.197 | 14,208,000 | -9,846 | 2.22% | 2,799,420 |
| 2011-06-07 | 2011-06-02 | 0.194 | 14,217,846 | -88,616 | 2.22% | 2,758,040 |
| 2011-06-02 | 2011-05-31 | 0.202 | 14,306,462 | +98,462 | 2.24% | 2,891,470 |
| 2011-05-30 | 2011-05-26 | 0.198 | 14,208,000 | -49,231 | 2.22% | 2,813,850 |
| 2011-05-11 | 2011-05-06 | 0.196 | 14,257,231 | -98,461 | 2.23% | 2,794,640 |
| 2011-04-29 | 2011-04-27 | 0.198 | 14,355,692 | +49,230 | 2.24% | 2,843,100 |
| 2011-04-20 | 2011-04-18 | 0.222 | 14,306,462 | -344,615 | 2.24% | 3,182,070 |
| 2011-03-29 | 2011-03-25 | 0.193 | 14,651,077 | -29,538 | 2.29% | 2,827,200 |
| 2011-03-17 | 2011-03-15 | 0.181 | 14,680,615 | -984,616 | 2.30% | 2,653,980 |
| 2011-03-03 | 2011-03-01 | 0.199 | 15,665,231 | +177,231 | 2.45% | 3,118,360 |
| 2011-03-02 | 2011-02-28 | 0.190 | 15,488,000 | +177,231 | 2.42% | 2,941,510 |
| 2011-02-28 | 2011-02-24 | 0.193 | 15,310,769 | -19,693 | 2.39% | 2,954,500 |
| 2011-02-25 | 2011-02-23 | 0.198 | 15,330,462 | -9,846 | 2.40% | 3,036,150 |
| 2011-02-21 | 2011-02-17 | 0.219 | 15,340,308 | +98,462 | 2.40% | 3,352,463 |
| 2011-02-18 | 2011-02-16 | 0.214 | 15,241,846 | +466,255 | 2.38% | 3,267,195 |
| 2011-02-17 | 2011-02-15 | 0.209 | 14,775,591 | +95,635 | 2.38% | 3,090,000 |
| 2011-02-08 | 2011-02-02 | 0.216 | 14,679,956 | -162,579 | 2.36% | 3,177,450 |
| 2011-02-01 | 2011-01-28 | 0.217 | 14,842,535 | -210,397 | 2.39% | 3,228,160 |
| 2011-01-28 | 2011-01-26 | 0.214 | 15,052,932 | +382,540 | 2.42% | 3,226,700 |
| 2011-01-26 | 2011-01-24 | 0.224 | 14,670,392 | +535,555 | 2.36% | 3,282,760 |
| 2011-01-25 | 2011-01-21 | 0.237 | 14,134,837 | +306,032 | 2.28% | 3,355,060 |
| 2011-01-24 | 2011-01-20 | 0.254 | 13,828,805 | +210,396 | 2.23% | 3,513,780 |
| 2011-01-12 | 2011-01-10 | 0.228 | 13,618,409 | -76,507 | 2.19% | 3,104,320 |
| 2010-12-08 | 2010-12-06 | 0.229 | 13,694,916 | -9,564 | 2.20% | 3,136,080 |
| 2010-12-07 | 2010-12-03 | 0.235 | 13,704,480 | +95,635 | 2.21% | 3,224,250 |
| 2010-12-01 | 2010-11-29 | 0.237 | 13,608,845 | -95,635 | 2.19% | 3,230,210 |
| 2010-11-25 | 2010-11-23 | 0.233 | 13,704,480 | +47,818 | 2.21% | 3,195,590 |
| 2010-11-18 | 2010-11-16 | 0.234 | 13,656,662 | -956,349 | 2.20% | 3,198,720 |
| 2010-11-15 | 2010-11-11 | 0.252 | 14,613,011 | -95,635 | 2.35% | 3,682,480 |
| 2010-10-29 | 2010-10-27 | 0.246 | 14,708,646 | -344,286 | 2.37% | 3,614,300 |
| 2010-10-21 | 2010-10-19 | 0.258 | 15,052,932 | -95,635 | 2.42% | 3,887,780 |
| 2010-10-18 | 2010-10-14 | 0.261 | 15,148,567 | +296,468 | 2.44% | 3,960,000 |
| 2010-10-14 | 2010-10-12 | 0.257 | 14,852,099 | +9,564 | 2.39% | 3,820,380 |
| 2010-10-12 | 2010-10-08 | 0.256 | 14,842,535 | -411,230 | 2.39% | 3,802,400 |
| 2010-09-27 | 2010-09-22 | 0.259 | 15,253,765 | -38,254 | 2.46% | 3,955,600 |
| 2010-09-20 | 2010-09-16 | 0.251 | 15,292,019 | -315,595 | 2.46% | 3,837,600 |
| 2010-09-15 | 2010-09-13 | 0.258 | 15,607,614 | +38,254 | 2.51% | 4,031,040 |
| 2010-09-14 | 2010-09-10 | 0.240 | 15,569,360 | -9,564 | 2.51% | 3,744,400 |
| 2010-09-06 | 2010-09-02 | 0.233 | 15,578,924 | +554,683 | 2.51% | 3,632,670 |
| 2010-08-24 | 2010-08-20 | 0.220 | 15,024,241 | +153,015 | 2.42% | 3,299,100 |
| 2010-08-23 | 2010-08-19 | 0.215 | 14,871,226 | +277,342 | 2.39% | 3,203,300 |
| 2010-08-20 | 2010-08-18 | 0.220 | 14,593,884 | +191,269 | 2.35% | 3,204,600 |
| 2010-08-19 | 2010-08-17 | 0.220 | 14,402,615 | +277,342 | 2.32% | 3,162,600 |
| 2010-08-12 | 2010-08-10 | 0.220 | 14,125,273 | -38,254 | 2.27% | 3,101,700 |
| 2010-07-28 | 2010-07-26 | 0.214 | 14,163,527 | +28,690 | 2.28% | 3,036,050 |
| 2010-07-02 | 2010-06-29 | 0.210 | 14,134,837 | -47,817 | 2.28% | 2,970,780 |
| 2010-06-10 | 2010-06-08 | 0.202 | 14,182,654 | +258,214 | 2.28% | 2,862,190 |
| 2010-06-08 | 2010-06-04 | 0.204 | 13,924,440 | +95,635 | 2.24% | 2,839,200 |
| 2010-06-03 | 2010-06-01 | 0.199 | 13,828,805 | +392,103 | 2.23% | 2,747,400 |
| 2010-05-28 | 2010-05-26 | 0.190 | 13,436,702 | +19,127 | 2.16% | 2,557,100 |
| 2010-05-27 | 2010-05-25 | 0.192 | 13,417,575 | +1,090,237 | 2.16% | 2,581,520 |
| 2010-05-19 | 2010-05-17 | 0.214 | 12,327,338 | +1,099,802 | 1.98% | 2,642,450 |
| 2010-05-17 | 2010-05-13 | 0.230 | 11,227,536 | -478,175 | 1.81% | 2,582,800 |
| 2010-05-14 | 2010-05-12 | 0.230 | 11,705,711 | -286,904 | 1.88% | 2,692,800 |
| 2010-05-07 | 2010-05-05 | 0.260 | 11,992,615 | +143,452 | 1.93% | 3,122,460 |
| 2010-04-30 | 2010-04-28 | 0.272 | 11,849,163 | -47,817 | 1.91% | 3,221,400 |
| 2010-04-29 | 2010-04-27 | 0.293 | 11,896,980 | -133,889 | 1.92% | 3,483,200 |
| 2010-04-21 | 2010-04-19 | 0.240 | 12,030,869 | +191,269 | 1.94% | 2,893,400 |
| 2010-04-14 | 2010-04-12 | 0.261 | 11,839,600 | -28,690 | 1.91% | 3,095,000 |
| 2010-04-13 | 2010-04-09 | 0.282 | 11,868,290 | +28,690 | 1.91% | 3,350,700 |
| 2010-04-09 | 2010-04-07 | 0.282 | 11,839,600 | -95,634 | 1.91% | 3,342,600 |
| 2010-04-08 | 2010-04-01 | 0.277 | 11,935,234 | -564,246 | 1.92% | 3,307,200 |
| 2010-04-07 | 2010-03-31 | 0.222 | 12,499,480 | -95,635 | 2.01% | 2,770,840 |
| 2010-04-01 | 2010-03-30 | 0.226 | 12,595,115 | -172,143 | 2.03% | 2,844,720 |
| 2010-03-31 | 2010-03-29 | 0.228 | 12,767,258 | +95,635 | 2.06% | 2,910,300 |
| 2010-03-30 | 2010-03-26 | 0.201 | 12,671,623 | -286,905 | 2.04% | 2,544,000 |
| 2010-03-29 | 2010-03-25 | 0.209 | 12,958,528 | +95,635 | 2.09% | 2,710,000 |
| 2010-03-24 | 2010-03-22 | 0.186 | 12,862,893 | +105,198 | 2.07% | 2,394,100 |
| 2010-03-19 | 2010-03-17 | 0.180 | 12,757,695 | -47,817 | 2.05% | 2,294,480 |
| 2010-03-17 | 2010-03-15 | 0.180 | 12,805,512 | +47,817 | 2.06% | 2,303,080 |
| 2010-03-16 | 2010-03-12 | 0.194 | 12,757,695 | +210,397 | 2.05% | 2,481,240 |
| 2010-03-12 | 2010-03-10 | 0.179 | 12,547,298 | +47,818 | 2.02% | 2,243,520 |
| 2010-03-04 | 2010-03-02 | 0.173 | 12,499,480 | -344,286 | 2.01% | 2,156,550 |
| 2010-03-03 | 2010-03-01 | 0.175 | 12,843,766 | -650,317 | 2.07% | 2,242,810 |
| 2010-02-25 | 2010-02-23 | 0.174 | 13,494,083 | +200,833 | 2.17% | 2,342,260 |
| 2010-02-24 | 2010-02-22 | 0.169 | 13,293,250 | +401,667 | 2.14% | 2,251,800 |
| 2010-02-23 | 2010-02-19 | 0.169 | 12,891,583 | +392,103 | 2.08% | 2,183,760 |
| 2010-02-19 | 2010-02-17 | 0.170 | 12,499,480 | +219,260 | 2.01% | 2,130,166 |
| 2010-02-17 | 2010-02-11 | 0.176 | 12,280,220 | -431,873 | 2.01% | 2,158,200 |
| 2010-02-11 | 2010-02-09 | 0.168 | 12,712,093 | -9,389 | 2.08% | 2,139,320 |
| 2010-02-10 | 2010-02-08 | 0.168 | 12,721,482 | -9,388 | 2.09% | 2,140,900 |
| 2010-02-03 | 2010-02-01 | 0.170 | 12,730,870 | -18,777 | 2.09% | 2,169,600 |
| 2010-01-27 | 2010-01-25 | 0.169 | 12,749,647 | +9,388 | 2.09% | 2,159,220 |
| 2010-01-26 | 2010-01-22 | 0.162 | 12,740,259 | -46,942 | 2.09% | 2,062,640 |
| 2010-01-21 | 2010-01-19 | 0.164 | 12,787,201 | +450,650 | 2.10% | 2,097,480 |
| 2010-01-20 | 2010-01-18 | 0.174 | 12,336,551 | -75,108 | 2.02% | 2,141,820 |
| 2010-01-19 | 2010-01-15 | 0.169 | 12,411,659 | +469,427 | 2.04% | 2,101,980 |
| 2010-01-14 | 2010-01-12 | 0.173 | 11,942,232 | +112,662 | 1.96% | 2,060,640 |
| 2010-01-12 | 2010-01-08 | 0.169 | 11,829,570 | +93,886 | 1.94% | 2,003,400 |
| 2010-01-08 | 2010-01-06 | 0.169 | 11,735,684 | -28,166 | 1.92% | 1,987,500 |
| 2009-12-21 | 2009-12-17 | 0.176 | 11,763,850 | -37,554 | 1.93% | 2,067,450 |
| 2009-12-15 | 2009-12-11 | 0.169 | 11,801,404 | +168,994 | 1.94% | 1,998,630 |
| 2009-12-11 | 2009-12-09 | 0.176 | 11,632,410 | +93,885 | 1.91% | 2,044,350 |
| 2009-12-07 | 2009-12-03 | 0.176 | 11,538,525 | +28,166 | 1.89% | 2,027,850 |
| 2009-11-20 | 2009-11-18 | 0.175 | 11,510,359 | +281,656 | 1.89% | 2,010,640 |
| 2009-11-18 | 2009-11-16 | 0.167 | 11,228,703 | -28,165 | 1.84% | 1,877,720 |
| 2009-11-16 | 2009-11-12 | 0.165 | 11,256,868 | +9,388 | 1.85% | 1,858,450 |
| 2009-11-13 | 2009-11-11 | 0.168 | 11,247,480 | +28,166 | 1.84% | 1,892,840 |
| 2009-10-21 | 2009-10-19 | 0.173 | 11,219,314 | -75,108 | 1.84% | 1,935,900 |
| 2009-10-02 | 2009-09-29 | 0.167 | 11,294,422 | -56,332 | 1.85% | 1,888,710 |
| 2009-09-25 | 2009-09-23 | 0.170 | 11,350,754 | -93,885 | 1.86% | 1,934,400 |
| 2009-09-21 | 2009-09-17 | 0.169 | 11,444,639 | -93,886 | 1.88% | 1,938,210 |
| 2009-09-09 | 2009-09-07 | 0.165 | 11,538,525 | +93,886 | 1.89% | 1,904,950 |
| 2009-09-01 | 2009-08-28 | 0.176 | 11,444,639 | -28,166 | 1.88% | 2,011,350 |
| 2009-08-04 | 2009-07-31 | 0.170 | 11,472,805 | +140,828 | 1.88% | 1,955,200 |
| 2009-08-03 | 2009-07-30 | 0.165 | 11,331,977 | +75,109 | 1.86% | 1,870,850 |
| 2009-07-31 | 2009-07-29 | 0.179 | 11,256,868 | +187,771 | 1.85% | 2,014,320 |
| 2009-07-29 | 2009-07-27 | 0.180 | 11,069,097 | +75,108 | 1.82% | 1,992,510 |
| 2009-07-27 | 2009-07-23 | 0.160 | 10,993,989 | +657,198 | 1.80% | 1,756,500 |
| 2009-06-16 | 2009-06-12 | 0.203 | 10,336,791 | -9,388 | 1.70% | 2,102,910 |
| 2009-06-15 | 2009-06-11 | 0.202 | 10,346,179 | -187,771 | 1.70% | 2,093,800 |
| 2009-06-12 | 2009-06-10 | 0.194 | 10,533,950 | +9,389 | 1.73% | 2,042,040 |
| 2009-06-11 | 2009-06-09 | 0.183 | 10,524,561 | +835,580 | 1.73% | 1,928,120 |
| 2009-06-10 | 2009-06-08 | 0.179 | 9,688,981 | +9,389 | 1.59% | 1,733,760 |
| 2009-06-03 | 2009-06-01 | 0.181 | 9,679,592 | +46,943 | 1.59% | 1,752,700 |
| 2009-05-22 | 2009-05-20 | 0.199 | 9,632,649 | +281,656 | 1.58% | 1,918,620 |
| 2009-05-13 | 2009-05-11 | 0.154 | 9,350,993 | +563,313 | 1.53% | 1,444,200 |
| 2009-04-24 | 2009-04-22 | 0.140 | 8,787,680 | +187,771 | 1.44% | 1,226,160 |
| 2009-04-21 | 2009-04-17 | 0.146 | 8,599,909 | -84,497 | 1.41% | 1,254,920 |
| 2009-04-17 | 2009-04-15 | 0.147 | 8,684,406 | -9,389 | 1.42% | 1,276,500 |
| 2009-04-15 | 2009-04-09 | 0.148 | 8,693,795 | +93,886 | 1.43% | 1,287,140 |
| 2009-02-23 | 2009-02-19 | 0.154 | 8,599,909 | -9,389 | 1.41% | 1,321,538 |
| 2009-02-20 | 2009-02-18 | 0.153 | 8,609,298 | +374,317 | 1.41% | 1,313,394 |
| 2009-02-10 | 2009-02-06 | 0.141 | 8,234,981 | -8,980 | 1.41% | 1,164,590 |
| 2009-02-03 | 2009-01-30 | 0.156 | 8,243,961 | +44,902 | 1.41% | 1,285,200 |
| 2008-09-22 | 2008-09-18 | 0.167 | 8,199,059 | -179,607 | 1.41% | 1,369,500 |
| 2008-09-18 | 2008-09-16 | 0.188 | 8,378,666 | +152,666 | 1.44% | 1,576,770 |
| 2008-09-09 | 2008-09-05 | 0.184 | 8,226,000 | +44,902 | 1.41% | 1,511,400 |
| 2008-08-29 | 2008-08-27 | 0.200 | 8,181,098 | +26,941 | 1.40% | 1,639,800 |
| 2008-08-28 | 2008-08-26 | 0.200 | 8,154,157 | +251,449 | 1.40% | 1,634,400 |
| 2008-08-25 | 2008-08-20 | 0.200 | 7,902,708 | -89,803 | 1.35% | 1,584,000 |
| 2008-08-08 | 2008-08-05 | 0.212 | 7,992,511 | +26,941 | 1.37% | 1,691,000 |
| 2008-08-04 | 2008-07-31 | 0.212 | 7,965,570 | -161,646 | 1.37% | 1,685,300 |
| 2008-07-28 | 2008-07-24 | 0.217 | 8,127,216 | +62,862 | 1.39% | 1,764,750 |
| 2008-07-09 | 2008-07-07 | 0.225 | 8,064,354 | +26,941 | 1.38% | 1,813,960 |
| 2008-07-07 | 2008-07-03 | 0.214 | 8,037,413 | +8,980 | 1.38% | 1,718,400 |
| 2008-07-03 | 2008-06-30 | 0.220 | 8,028,433 | -17,960 | 1.38% | 1,770,120 |
| 2008-06-24 | 2008-06-20 | 0.220 | 8,046,393 | +89,803 | 1.38% | 1,774,080 |
| 2008-06-16 | 2008-06-12 | 0.218 | 7,956,590 | +107,764 | 1.36% | 1,736,560 |
| 2008-06-13 | 2008-06-11 | 0.218 | 7,848,826 | +449,018 | 1.35% | 1,713,040 |
| 2008-06-11 | 2008-06-06 | 0.220 | 7,399,808 | +440,037 | 1.27% | 1,631,520 |
| 2008-06-10 | 2008-06-05 | 0.223 | 6,959,771 | +89,804 | 1.19% | 1,550,000 |
| 2008-06-06 | 2008-06-04 | 0.223 | 6,869,967 | +125,724 | 1.18% | 1,530,000 |
| 2008-06-05 | 2008-06-03 | 0.223 | 6,744,243 | +296,352 | 1.16% | 1,502,000 |
| 2008-06-04 | 2008-06-02 | 0.223 | 6,447,891 | +8,980 | 1.11% | 1,436,000 |
| 2008-05-28 | 2008-05-26 | 0.223 | 6,438,911 | -260,430 | 1.10% | 1,434,000 |
| 2008-05-27 | 2008-05-23 | 0.223 | 6,699,341 | +404,116 | 1.15% | 1,492,000 |
| 2008-05-23 | 2008-05-21 | 0.223 | 6,295,225 | +89,803 | 1.08% | 1,402,000 |
| 2008-05-22 | 2008-05-20 | 0.227 | 6,205,422 | +907,016 | 1.06% | 1,409,640 |
| 2008-05-21 | 2008-05-19 | 0.233 | 5,298,406 | +89,803 | 0.91% | 1,233,100 |
| 2008-05-16 | 2008-05-14 | 0.223 | 5,208,603 | +170,627 | 0.89% | 1,160,000 |
| 2008-05-15 | 2008-05-13 | 0.223 | 5,037,976 | +179,607 | 0.86% | 1,122,000 |
| 2008-05-13 | 2008-05-08 | 0.233 | 4,858,369 | -484,939 | 0.83% | 1,130,690 |
| 2008-05-09 | 2008-05-07 | 0.233 | 5,343,308 | +134,705 | 0.92% | 1,243,550 |
| 2008-05-08 | 2008-05-06 | 0.224 | 5,208,603 | -278,391 | 0.89% | 1,165,800 |
| 2008-05-07 | 2008-05-05 | 0.228 | 5,486,994 | +188,588 | 0.94% | 1,252,550 |
| 2008-05-06 | 2008-05-02 | 0.223 | 5,298,406 | +323,292 | 0.91% | 1,180,000 |
| 2008-05-05 | 2008-04-30 | 0.223 | 4,975,114 | +664,546 | 0.85% | 1,108,000 |
| 2008-05-02 | 2008-04-29 | 0.223 | 4,310,568 | -44,902 | 0.74% | 960,000 |
| 2008-04-15 | 2008-04-11 | 0.233 | 4,355,470 | -26,941 | 0.75% | 1,013,650 |
| 2008-04-09 | 2008-04-07 | 0.233 | 4,382,411 | -359,214 | 0.75% | 1,019,920 |
| 2008-04-03 | 2008-04-01 | 0.212 | 4,741,625 | -26,941 | 0.81% | 1,003,200 |
| 2008-04-01 | 2008-03-28 | 0.234 | 4,768,566 | +359,214 | 0.82% | 1,115,100 |
| 2008-03-17 | 2008-03-13 | 0.212 | 4,409,352 | -89,803 | 0.76% | 932,900 |
| 2008-03-07 | 2008-03-05 | 0.225 | 4,499,155 | -44,902 | 0.77% | 1,012,020 |
| 2008-02-22 | 2008-02-20 | 0.242 | 4,544,057 | +72,097 | 0.78% | 1,098,631 |
| 2008-01-14 | 2008-01-10 | 0.249 | 4,471,960 | -166,602 | 0.79% | 1,111,800 |
| 2008-01-11 | 2008-01-09 | 0.237 | 4,638,562 | -298,131 | 0.81% | 1,100,320 |
| 2007-12-13 | 2007-12-11 | 0.279 | 4,936,693 | -52,611 | 0.87% | 1,379,350 |
| 2007-12-11 | 2007-12-07 | 0.279 | 4,989,304 | -35,074 | 0.88% | 1,394,050 |
| 2007-12-10 | 2007-12-06 | 0.279 | 5,024,378 | -8,769 | 0.88% | 1,403,850 |
| 2007-11-28 | 2007-11-26 | 0.245 | 5,033,147 | +52,611 | 0.88% | 1,234,100 |
| 2007-11-26 | 2007-11-22 | 0.263 | 4,980,536 | -87,685 | 0.87% | 1,312,080 |
| 2007-11-20 | 2007-11-16 | 0.297 | 5,068,221 | -26,306 | 0.89% | 1,502,800 |
| 2007-11-16 | 2007-11-14 | 0.291 | 5,094,527 | +35,074 | 0.89% | 1,481,550 |
| 2007-11-15 | 2007-11-13 | 0.257 | 5,059,453 | -70,148 | 0.89% | 1,298,250 |
| 2007-11-14 | 2007-11-12 | 0.285 | 5,129,601 | -78,917 | 0.90% | 1,462,500 |
| 2007-11-12 | 2007-11-08 | 0.297 | 5,208,518 | -52,611 | 0.91% | 1,544,400 |
| 2007-10-31 | 2007-10-29 | 0.308 | 5,261,129 | -8,769 | 0.92% | 1,620,000 |
| 2007-10-30 | 2007-10-26 | 0.302 | 5,269,898 | +149,065 | 0.93% | 1,592,650 |
| 2007-10-11 | 2007-10-09 | 0.302 | 5,120,833 | -78,916 | 0.90% | 1,547,600 |
| 2007-10-09 | 2007-10-05 | 0.308 | 5,199,749 | +17,537 | 0.91% | 1,601,100 |
| 2007-10-08 | 2007-10-04 | 0.285 | 5,182,212 | +43,842 | 0.91% | 1,477,500 |
| 2007-10-05 | 2007-10-03 | 0.291 | 5,138,370 | -35,074 | 0.90% | 1,494,300 |
| 2007-10-04 | 2007-10-02 | 0.297 | 5,173,444 | -947,003 | 0.91% | 1,534,000 |
| 2007-10-02 | 2007-09-27 | 0.342 | 6,120,447 | -8,769 | 1.07% | 2,094,000 |
| 2007-09-27 | 2007-09-24 | 0.331 | 6,129,216 | -289,362 | 1.08% | 2,027,100 |
| 2007-09-25 | 2007-09-21 | 0.354 | 6,418,578 | -43,843 | 1.13% | 2,269,200 |
| 2007-09-24 | 2007-09-20 | 0.376 | 6,462,421 | -17,537 | 1.13% | 2,432,100 |
| 2007-09-21 | 2007-09-19 | 0.376 | 6,479,958 | -52,611 | 1.14% | 2,438,700 |
| 2007-09-20 | 2007-09-18 | 0.382 | 6,532,569 | -227,982 | 1.15% | 2,495,750 |
| 2007-09-19 | 2007-09-17 | 0.393 | 6,760,551 | -17,537 | 1.19% | 2,659,950 |
| 2007-09-17 | 2007-09-13 | 0.365 | 6,778,088 | -96,454 | 1.19% | 2,473,600 |
| 2007-09-13 | 2007-09-11 | 0.376 | 6,874,542 | +70,148 | 1.21% | 2,587,200 |
| 2007-09-11 | 2007-09-07 | 0.388 | 6,804,394 | -52,611 | 1.19% | 2,638,400 |
| 2007-09-10 | 2007-09-06 | 0.388 | 6,857,005 | -17,537 | 1.20% | 2,658,800 |
| 2007-09-06 | 2007-09-04 | 0.399 | 6,874,542 | -52,612 | 1.21% | 2,744,000 |
| 2007-09-05 | 2007-09-03 | 0.411 | 6,927,154 | -8,768 | 1.22% | 2,844,000 |
| 2007-09-03 | 2007-08-30 | 0.399 | 6,935,922 | -254,288 | 1.22% | 2,768,500 |
| 2007-08-30 | 2007-08-28 | 0.439 | 7,190,210 | -245,519 | 1.26% | 3,157,000 |
| 2007-08-28 | 2007-08-24 | 0.450 | 7,435,729 | -96,454 | 1.31% | 3,349,600 |
| 2007-08-27 | 2007-08-23 | 0.411 | 7,532,183 | -149,066 | 1.32% | 3,092,400 |
| 2007-08-24 | 2007-08-22 | 0.393 | 7,681,249 | +8,769 | 1.35% | 3,022,200 |
| 2007-08-22 | 2007-08-20 | 0.393 | 7,672,480 | +52,611 | 1.35% | 3,018,750 |
| 2007-08-21 | 2007-08-17 | 0.348 | 7,619,869 | +35,074 | 1.34% | 2,650,450 |
| 2007-08-17 | 2007-08-15 | 0.411 | 7,584,795 | -26,305 | 1.33% | 3,114,000 |
| 2007-08-16 | 2007-08-14 | 0.422 | 7,611,100 | +17,537 | 1.34% | 3,211,600 |
| 2007-08-15 | 2007-08-13 | 0.399 | 7,593,563 | -263,057 | 1.33% | 3,031,000 |
| 2007-08-14 | 2007-08-10 | 0.388 | 7,856,620 | +26,306 | 1.38% | 3,046,400 |
| 2007-08-13 | 2007-08-09 | 0.405 | 7,830,314 | -149,065 | 1.37% | 3,170,150 |
| 2007-08-10 | 2007-08-08 | 0.405 | 7,979,379 | +43,842 | 1.40% | 3,230,500 |
| 2007-08-09 | 2007-08-07 | 0.405 | 7,935,537 | -17,537 | 1.39% | 3,212,750 |
| 2007-08-07 | 2007-08-03 | 0.450 | 7,953,074 | +122,760 | 1.40% | 3,582,650 |
| 2007-08-06 | 2007-08-02 | 0.445 | 7,830,314 | -35,074 | 1.37% | 3,482,700 |
| 2007-08-02 | 2007-07-31 | 0.507 | 7,865,388 | -122,760 | 1.38% | 3,991,650 |
| 2007-08-01 | 2007-07-30 | 0.507 | 7,988,148 | -61,380 | 1.40% | 4,053,950 |
| 2007-07-31 | 2007-07-27 | 0.479 | 8,049,528 | -175,371 | 1.41% | 3,855,600 |
| 2007-07-30 | 2007-07-26 | 0.479 | 8,224,899 | +131,528 | 1.44% | 3,939,600 |
| 2007-07-27 | 2007-07-25 | 0.513 | 8,093,371 | +464,733 | 1.42% | 4,153,500 |
| 2007-07-26 | 2007-07-24 | 0.547 | 7,628,638 | +403,354 | 1.34% | 4,176,000 |
| 2007-07-25 | 2007-07-23 | 0.525 | 7,225,284 | -271,825 | 1.27% | 3,790,400 |
| 2007-07-24 | 2007-07-20 | 0.519 | 7,497,109 | +263,056 | 1.32% | 3,890,250 |
| 2007-07-23 | 2007-07-19 | 0.433 | 7,234,053 | -26,305 | 1.27% | 3,135,000 |
| 2007-07-20 | 2007-07-18 | 0.422 | 7,260,358 | -52,612 | 1.27% | 3,063,600 |
| 2007-07-19 | 2007-07-17 | 0.411 | 7,312,970 | -219,213 | 1.28% | 3,002,400 |
| 2007-07-18 | 2007-07-16 | 0.405 | 7,532,183 | +43,842 | 1.32% | 3,049,450 |
| 2007-07-17 | 2007-07-13 | 0.411 | 7,488,341 | -70,148 | 1.31% | 3,074,400 |
| 2007-07-16 | 2007-07-12 | 0.416 | 7,558,489 | -70,149 | 1.33% | 3,146,300 |
| 2007-07-13 | 2007-07-11 | 0.411 | 7,628,638 | -26,305 | 1.34% | 3,132,000 |
| 2007-07-12 | 2007-07-10 | 0.422 | 7,654,943 | +8,768 | 1.34% | 3,230,100 |
| 2007-07-11 | 2007-07-09 | 0.445 | 7,646,175 | -403,353 | 1.34% | 3,400,800 |
| 2007-07-09 | 2007-07-05 | 0.411 | 8,049,528 | +184,140 | 1.41% | 3,304,800 |
| 2007-07-06 | 2007-07-04 | 0.422 | 7,865,388 | -43,843 | 1.38% | 3,318,900 |
| 2007-07-05 | 2007-07-03 | 0.433 | 7,909,231 | +52,611 | 1.39% | 3,427,600 |
| 2007-07-04 | 2007-06-29 | 0.439 | 7,856,620 | -131,528 | 1.38% | 3,449,600 |
| 2007-07-03 | 2007-06-28 | 0.462 | 7,988,148 | -17,537 | 1.40% | 3,689,550 |
| 2007-06-29 | 2007-06-27 | 0.485 | 8,005,685 | +61,380 | 1.41% | 3,880,250 |
| 2007-06-28 | 2007-06-26 | 0.490 | 7,944,305 | -315,668 | 1.39% | 3,895,800 |
| 2007-06-27 | 2007-06-25 | 0.473 | 8,259,973 | +87,685 | 1.45% | 3,909,300 |
| 2007-06-26 | 2007-06-22 | 0.513 | 8,172,288 | 1.43% | 4,194,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy