History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.038 16,910,000 +0 2.60% 642,580
2025-10-13 2025-10-09 0.038 16,910,000 +0 2.60% 642,580
2025-10-10 2025-10-08 0.038 16,910,000 +0 2.60% 642,580
2025-10-09 2025-10-06 0.037 16,910,000 +0 2.60% 625,670
2025-10-08 2025-10-03 0.037 16,910,000 +0 2.60% 625,670
2025-10-06 2025-10-02 0.037 16,910,000 +0 2.60% 625,670
2025-10-03 2025-09-30 0.038 16,910,000 +0 2.60% 642,580
2025-10-02 2025-09-29 0.038 16,910,000 +0 2.60% 642,580
2025-09-30 2025-09-26 0.035 16,910,000 +0 2.60% 591,850
2025-09-29 2025-09-25 0.037 16,910,000 +0 2.60% 625,670
2025-09-26 2025-09-24 0.037 16,910,000 +0 2.60% 625,670
2025-09-25 2025-09-23 0.037 16,910,000 +0 2.60% 625,670
2025-09-24 2025-09-22 0.037 16,910,000 +0 2.60% 625,670
2025-09-23 2025-09-19 0.037 16,910,000 +0 2.60% 625,670
2025-09-22 2025-09-18 0.037 16,910,000 +0 2.60% 625,670
2025-09-19 2025-09-17 0.037 16,910,000 +0 2.60% 625,670
2025-09-18 2025-09-16 0.037 16,910,000 +0 2.60% 625,670
2025-09-17 2025-09-15 0.037 16,910,000 +0 2.60% 625,670
2025-09-16 2025-09-12 0.037 16,910,000 +0 2.60% 625,670
2025-09-15 2025-09-11 0.037 16,910,000 +0 2.60% 625,670
2025-09-12 2025-09-10 0.037 16,910,000 +0 2.60% 625,670
2025-09-11 2025-09-09 0.037 16,910,000 +0 2.60% 625,670
2025-09-10 2025-09-08 0.037 16,910,000 +0 2.60% 625,670
2025-09-09 2025-09-05 0.037 16,910,000 +0 2.60% 625,670
2025-09-08 2025-09-04 0.034 16,910,000 +0 2.60% 574,940
2025-09-05 2025-09-03 0.033 16,910,000 +0 2.60% 558,030
2025-09-04 2025-09-02 0.035 16,910,000 +0 2.60% 591,850
2025-09-03 2025-09-01 0.035 16,910,000 +0 2.60% 591,850
2025-09-02 2025-08-29 0.035 16,910,000 +0 2.60% 591,850
2025-09-01 2025-08-28 0.036 16,910,000 +0 2.60% 608,760
2025-08-29 2025-08-27 0.037 16,910,000 +0 2.60% 625,670
2025-08-28 2025-08-26 0.038 16,910,000 +0 2.60% 642,580
2025-08-27 2025-08-25 0.038 16,910,000 +0 2.60% 642,580
2025-08-26 2025-08-22 0.036 16,910,000 +0 2.60% 608,760
2025-08-25 2025-08-21 0.035 16,910,000 +0 2.60% 591,850
2025-08-22 2025-08-20 0.035 16,910,000 +0 2.60% 591,850
2025-08-21 2025-08-19 0.037 16,910,000 -1,310,000 2.60% 625,670
2025-04-25 2025-04-23 0.030 18,220,000 -350,000 2.81% 546,600
2025-03-12 2025-03-10 0.037 18,570,000 -500,000 2.86% 687,090
2024-12-23 2024-12-19 0.038 19,070,000 +40,000 2.94% 724,660
2024-12-13 2024-12-11 0.051 19,030,000 -30,000 2.93% 970,530
2024-10-16 2024-10-14 0.039 19,060,000 +260,000 2.93% 743,340
2024-10-09 2024-10-07 0.041 18,800,000 +1,140,000 2.89% 770,800
2024-09-13 2024-09-11 0.029 17,660,000 -10,000 2.72% 512,140
2024-07-30 2024-07-26 0.033 17,670,000 -10,000 2.72% 583,110
2024-07-19 2024-07-17 0.033 17,680,000 -30,000 2.72% 583,440
2024-07-02 2024-06-27 0.037 17,710,000 +40,000 2.73% 655,270
2024-06-04 2024-05-31 0.033 17,670,000 -30,000 2.72% 583,110
2024-05-29 2024-05-27 0.031 17,700,000 +30,000 2.73% 548,700
2024-04-03 2024-03-28 0.028 17,670,000 -400,000 2.72% 494,760
2024-03-08 2024-03-06 0.028 18,070,000 -50,000 2.78% 505,960
2024-01-22 2024-01-18 0.029 18,120,000 -160,000 2.79% 525,480
2023-12-08 2023-12-06 0.030 18,280,000 +160,000 2.81% 548,400
2023-08-03 2023-08-01 0.035 18,120,000 -10,000 2.79% 634,200
2023-05-29 2023-05-24 0.028 18,130,000 -2,200,000 2.79% 507,640
2023-04-19 2023-04-17 0.034 20,330,000 -80,000 3.13% 691,220
2023-04-14 2023-04-12 0.035 20,410,000 -1,200,000 3.14% 714,350
2023-04-13 2023-04-11 0.040 21,610,000 -300,000 3.33% 864,400
2022-11-29 2022-11-25 0.042 21,910,000 +100,000 3.37% 920,220
2022-10-31 2022-10-27 0.043 21,810,000 +500,000 3.36% 937,830
2022-10-28 2022-10-26 0.043 21,310,000 +1,100,000 3.28% 916,330
2022-05-11 2022-05-06 0.059 20,210,000 +30,000 3.11% 1,192,390
2022-03-22 2022-03-18 0.065 20,180,000 -44,224,000 3.11% 1,311,700
2021-12-20 2021-12-16 0.083 64,404,000 -20,000 9.92% 5,345,532
2021-11-04 2021-11-02 0.094 64,424,000 -260,000 9.92% 6,055,856
2021-04-26 2021-04-22 0.080 64,684,000 +100,000 9.96% 5,174,720
2021-04-22 2021-04-20 0.073 64,584,000 -400,000 9.94% 4,714,632
2021-04-15 2021-04-13 0.079 64,984,000 +10,000 10.00% 5,133,736
2021-03-23 2021-03-19 0.075 64,974,000 +20,000 10.00% 4,873,050
2021-02-25 2021-02-23 0.099 64,954,000 +260,000 10.00% 6,430,446
2021-02-09 2021-02-05 0.136 64,694,000 -20,000 9.96% 8,798,384
2021-02-04 2021-02-02 0.102 64,714,000 +10,000 9.96% 6,600,828
2020-11-09 2020-11-05 0.083 64,704,000 +30,000 9.96% 5,370,432
2020-09-07 2020-09-03 0.100 64,674,000 +20,000 9.96% 6,467,400
2020-05-27 2020-05-25 0.090 64,654,000 -200,000 9.95% 5,818,860
2020-02-28 2020-02-26 0.093 64,854,000 +30,000 9.98% 6,031,422
2020-02-21 2020-02-19 0.102 64,824,000 -30,000 9.98% 6,612,048
2019-11-18 2019-11-14 0.090 64,854,000 +2,500,000 9.98% 5,836,860
2019-09-24 2019-09-20 0.090 62,354,000 -50,000 9.60% 5,611,860
2019-08-30 2019-08-28 0.090 62,404,000 -20,000 9.61% 5,616,360
2019-04-30 2019-04-26 0.093 62,424,000 +20,000 9.61% 5,805,432
2019-01-23 2019-01-21 0.099 62,404,000 +500,000 9.61% 6,177,996
2018-12-21 2018-12-19 0.100 61,904,000 -20,000 9.53% 6,190,400
2018-12-03 2018-11-29 0.108 61,924,000 +50,000 9.53% 6,687,792
2018-11-06 2018-11-02 0.108 61,874,000 +1,000,000 9.53% 6,682,392
2018-06-01 2018-05-30 0.163 60,874,000 +50,000 9.37% 9,922,462
2018-05-23 2018-05-18 0.175 60,824,000 +20,000 9.36% 10,644,200
2018-05-21 2018-05-17 0.175 60,804,000 -40,000 9.36% 10,640,700
2018-03-23 2018-03-21 0.192 60,844,000 -20,000 9.37% 11,682,048
2018-01-03 2017-12-29 0.170 60,864,000 -50,000 9.37% 10,346,880
2017-11-29 2017-11-27 0.170 60,914,000 +20,000 9.38% 10,355,380
2017-11-28 2017-11-24 0.169 60,894,000 +30,000 9.37% 10,291,086
2017-11-23 2017-11-21 0.190 60,864,000 -50,000 9.37% 11,564,160
2017-10-30 2017-10-26 0.188 60,914,000 +60,000 9.38% 11,451,832
2017-09-25 2017-09-21 0.181 60,854,000 +100,000 9.37% 11,014,574
2017-09-15 2017-09-13 0.169 60,754,000 +260,000 9.35% 10,267,426
2017-07-25 2017-07-21 0.209 60,494,000 +2,590,000 9.31% 12,643,246
2017-05-29 2017-05-25 0.237 57,904,000 -40,000 8.91% 13,723,248
2017-05-25 2017-05-23 0.235 57,944,000 -140,000 8.92% 13,616,840
2017-05-22 2017-05-18 0.240 58,084,000 -60,000 8.94% 13,940,160
2017-04-11 2017-04-07 0.260 58,144,000 -50,000 8.95% 15,117,440
2017-03-20 2017-03-16 0.290 58,194,000 -400,000 8.96% 16,876,260
2017-03-10 2017-03-08 0.285 58,594,000 -20,000 9.02% 16,699,290
2017-03-06 2017-03-02 0.290 58,614,000 -40,000 9.02% 16,998,060
2017-02-17 2017-02-15 0.270 58,654,000 -200,000 9.03% 15,836,580
2017-02-14 2017-02-10 0.249 58,854,000 -50,000 9.06% 14,654,646
2017-02-13 2017-02-09 0.244 58,904,000 -190,000 9.07% 14,372,576
2017-02-07 2017-02-03 0.250 59,094,000 -10,000 9.10% 14,773,500
2017-01-25 2017-01-23 0.260 59,104,000 -50,000 9.10% 15,367,040
2016-12-23 2016-12-21 0.240 59,154,000 -50,000 9.11% 14,196,960
2016-12-13 2016-12-09 0.250 59,204,000 -50,000 9.11% 14,801,000
2016-11-28 2016-11-24 0.265 59,254,000 -200,000 9.12% 15,702,310
2016-11-25 2016-11-23 0.265 59,454,000 -150,000 9.15% 15,755,310
2016-11-21 2016-11-17 0.246 59,604,000 -50,000 9.18% 14,662,584
2016-11-18 2016-11-16 0.244 59,654,000 -167,692 9.18% 14,555,576
2016-10-27 2016-10-25 0.260 59,821,692 -50,000 9.21% 15,553,640
2016-09-19 2016-09-14 0.230 59,871,692 -5,000 9.22% 13,770,489
2016-09-12 2016-09-08 0.230 59,876,692 +110,000 9.22% 13,771,639
2016-08-22 2016-08-18 0.225 59,766,692 +120,000 9.20% 13,447,506
2016-08-03 2016-07-29 0.225 59,646,692 -30,000 9.18% 13,420,506
2016-07-27 2016-07-25 0.225 59,676,692 +10,000 9.19% 13,427,256
2016-07-21 2016-07-19 0.220 59,666,692 -220,000 9.19% 13,126,672
2016-04-22 2016-04-20 0.255 59,886,692 +44,224,000 9.22% 15,271,106
2016-03-30 2016-03-24 0.237 15,662,692 +5,000 2.41% 3,712,058
2015-12-18 2015-12-16 0.229 15,657,692 -70,000 2.41% 3,585,611
2015-12-11 2015-12-09 0.217 15,727,692 -20,000 2.42% 3,412,909
2015-12-01 2015-11-27 0.248 15,747,692 -40,000 2.42% 3,905,428
2015-11-10 2015-11-06 0.250 15,787,692 -20,000 2.43% 3,946,923
2015-10-26 2015-10-22 0.250 15,807,692 -200,000 2.43% 3,951,923
2015-10-23 2015-10-20 0.208 16,007,692 -40,000 2.46% 3,329,600
2015-10-22 2015-10-19 0.244 16,047,692 +40,000 2.47% 3,915,637
2015-09-07 2015-09-02 0.190 16,007,692 +120,000 2.46% 3,041,461
2015-09-02 2015-08-31 0.200 15,887,692 -110,000 2.45% 3,177,538
2015-08-28 2015-08-26 0.210 15,997,692 -80,000 2.46% 3,359,515
2015-07-30 2015-07-28 0.215 16,077,692 -170,000 2.48% 3,456,704
2015-07-24 2015-07-22 0.235 16,247,692 +110,000 2.50% 3,818,208
2015-07-21 2015-07-17 0.250 16,137,692 +200,000 2.48% 4,034,423
2015-07-13 2015-07-09 0.219 15,937,692 +300,000 2.45% 3,490,355
2015-07-08 2015-07-06 0.220 15,637,692 +500,000 2.41% 3,440,292
2015-06-30 2015-06-26 0.340 15,137,692 +90,000 2.33% 5,146,815
2015-06-29 2015-06-25 0.335 15,047,692 -150,000 2.32% 5,040,977
2015-06-19 2015-06-17 0.330 15,197,692 +1,100,000 2.34% 5,015,238
2015-06-18 2015-06-16 0.315 14,097,692 -100,000 2.17% 4,440,773
2015-06-16 2015-06-12 0.295 14,197,692 +10,000 2.19% 4,188,319
2015-06-15 2015-06-11 0.300 14,187,692 +900,000 2.18% 4,256,308
2015-06-11 2015-06-09 0.270 13,287,692 -290,000 2.05% 3,587,677
2015-06-08 2015-06-04 0.300 13,577,692 -30,000 2.09% 4,073,308
2015-06-04 2015-06-02 0.320 13,607,692 +320,000 2.09% 4,354,461
2015-06-03 2015-06-01 0.305 13,287,692 -20,000 2.05% 4,052,746
2015-06-02 2015-05-29 0.315 13,307,692 +390,000 2.05% 4,191,923
2015-05-28 2015-05-26 0.305 12,917,692 -90,000 1.99% 3,939,896
2015-05-26 2015-05-21 0.300 13,007,692 -100,000 2.00% 3,902,308
2015-05-22 2015-05-20 0.305 13,107,692 -2,500,000 2.02% 3,997,846
2015-05-15 2015-05-13 0.275 15,607,692 +150,000 2.40% 4,292,115
2015-05-14 2015-05-12 0.300 15,457,692 -300,000 2.38% 4,637,308
2015-05-12 2015-05-08 0.300 15,757,692 +170,000 2.43% 4,727,308
2015-05-07 2015-05-05 0.300 15,587,692 -200,000 2.40% 4,676,308
2015-05-05 2015-04-30 0.290 15,787,692 +260,000 2.43% 4,578,431
2015-04-29 2015-04-27 0.310 15,527,692 +250,000 2.39% 4,813,585
2015-04-28 2015-04-24 0.295 15,277,692 +100,000 2.35% 4,506,919
2015-04-17 2015-04-15 0.215 15,177,692 -20,000 2.34% 3,263,204
2015-03-30 2015-03-26 0.199 15,197,692 +90,000 2.34% 3,024,341
2015-03-26 2015-03-24 0.206 15,107,692 +10,000 2.33% 3,112,185
2015-03-25 2015-03-23 0.202 15,097,692 +200,000 2.32% 3,049,734
2015-03-18 2015-03-16 0.216 14,897,692 +700,000 2.29% 3,217,901
2015-01-27 2015-01-23 0.203 14,197,692 +90,000 2.19% 2,882,131
2015-01-20 2015-01-16 0.205 14,107,692 +40,000 2.17% 2,892,077
2014-12-23 2014-12-19 0.215 14,067,692 +30,000 2.17% 3,024,554
2014-12-22 2014-12-18 0.215 14,037,692 +270,000 2.16% 3,018,104
2014-12-04 2014-12-02 0.249 13,767,692 +100,000 2.12% 3,428,155
2014-12-01 2014-11-27 0.270 13,667,692 +30,000 2.10% 3,690,277
2014-11-28 2014-11-26 0.290 13,637,692 +10,000 2.10% 3,954,931
2014-11-05 2014-11-03 0.200 13,627,692 +200,000 2.10% 2,725,538
2014-11-03 2014-10-30 0.200 13,427,692 +200,000 2.07% 2,685,538
2014-10-14 2014-10-10 0.200 13,227,692 -200,000 2.04% 2,645,538
2014-08-11 2014-08-07 0.200 13,427,692 -330,000 2.07% 2,685,538
2014-07-29 2014-07-25 0.220 13,757,692 +130,000 2.12% 3,026,692
2014-07-11 2014-07-09 0.195 13,627,692 +200,000 2.10% 2,657,400
2014-05-08 2014-05-05 0.160 13,427,692 +10,000 2.07% 2,148,431
2014-03-26 2014-03-24 0.157 13,417,692 -10,000 2.07% 2,106,578
2014-03-13 2014-03-11 0.170 13,427,692 -100,000 2.07% 2,282,708
2014-02-20 2014-02-18 0.162 13,527,692 +80,000 2.08% 2,191,486
2014-02-19 2014-02-17 0.160 13,447,692 +20,000 2.07% 2,151,631
2014-01-29 2014-01-27 0.170 13,427,692 +200,000 2.07% 2,282,708
2014-01-27 2014-01-23 0.170 13,227,692 +50,000 2.04% 2,248,708
2014-01-24 2014-01-22 0.170 13,177,692 +220,000 2.03% 2,240,208
2014-01-23 2014-01-21 0.170 12,957,692 +400,000 1.99% 2,202,808
2014-01-21 2014-01-17 0.170 12,557,692 +200,000 1.93% 2,134,808
2014-01-09 2014-01-07 0.160 12,357,692 +100,000 1.90% 1,977,231
2014-01-06 2014-01-02 0.160 12,257,692 +390,000 1.89% 1,961,231
2014-01-03 2013-12-31 0.155 11,867,692 +280,000 1.83% 1,839,492
2013-12-30 2013-12-24 0.145 11,587,692 +20,000 1.78% 1,680,215
2013-12-20 2013-12-18 0.155 11,567,692 +20,000 1.78% 1,792,992
2013-12-17 2013-12-13 0.168 11,547,692 +100,000 1.78% 1,940,012
2013-12-09 2013-12-05 0.150 11,447,692 +70,000 1.76% 1,717,154
2013-12-05 2013-12-03 0.142 11,377,692 +150,000 1.75% 1,615,632
2013-12-04 2013-12-02 0.147 11,227,692 +90,000 1.73% 1,650,471
2013-12-03 2013-11-29 0.142 11,137,692 +300,000 1.71% 1,581,552
2013-11-29 2013-11-27 0.150 10,837,692 +1,160,000 1.67% 1,625,654
2013-11-28 2013-11-26 0.140 9,677,692 +250,000 1.49% 1,354,877
2013-11-05 2013-11-01 0.120 9,427,692 -30,000 1.45% 1,131,323
2013-09-11 2013-09-09 0.126 9,457,692 -100,000 1.46% 1,191,669
2013-09-02 2013-08-29 0.128 9,557,692 -30,000 1.47% 1,223,385
2013-07-18 2013-07-16 0.121 9,587,692 -2,100,000 1.48% 1,160,111
2013-07-12 2013-07-10 0.149 11,687,692 +100,000 1.80% 1,741,466
2013-07-09 2013-07-05 0.145 11,587,692 +210,000 1.78% 1,680,215
2013-04-10 2013-04-08 0.129 11,377,692 -100,000 1.75% 1,467,722
2013-02-27 2013-02-25 0.150 11,477,692 +20,000 1.77% 1,721,654
2013-02-08 2013-02-06 0.145 11,457,692 -20,000 1.76% 1,661,365
2013-01-25 2013-01-23 0.153 11,477,692 -250,000 1.77% 1,756,087
2013-01-15 2013-01-11 0.123 11,727,692 -50,000 1.81% 1,442,506
2012-11-30 2012-11-28 0.110 11,777,692 -2,500,000 1.81% 1,295,546
2012-11-20 2012-11-16 0.109 14,277,692 -300,000 2.20% 1,556,268
2012-09-11 2012-09-07 0.104 14,577,692 -300,000 2.24% 1,516,080
2012-09-03 2012-08-30 0.104 14,877,692 -900,000 2.29% 1,547,280
2012-08-30 2012-08-28 0.104 15,777,692 -500,000 2.43% 1,640,880
2012-08-24 2012-08-22 0.103 16,277,692 -400,000 2.51% 1,676,602
2012-08-23 2012-08-21 0.105 16,677,692 -900,000 2.57% 1,751,158
2012-08-13 2012-08-09 0.103 17,577,692 -400,000 2.71% 1,810,502
2012-08-09 2012-08-07 0.103 17,977,692 -300,000 2.77% 1,851,702
2012-08-07 2012-08-03 0.100 18,277,692 -300,000 2.81% 1,827,769
2012-07-31 2012-07-27 0.103 18,577,692 -1,000,000 2.86% 1,913,502
2012-07-27 2012-07-25 0.103 19,577,692 -170,000 3.01% 2,016,502
2012-07-19 2012-07-17 0.105 19,747,692 +20,000 3.04% 2,073,508
2012-07-16 2012-07-12 0.105 19,727,692 -300,000 3.04% 2,071,408
2012-06-11 2012-06-07 0.104 20,027,692 +100,000 3.08% 2,082,880
2012-06-06 2012-06-04 0.100 19,927,692 -370,000 3.07% 1,992,769
2012-05-21 2012-05-17 0.114 20,297,692 -100,000 3.12% 2,313,937
2012-05-18 2012-05-16 0.114 20,397,692 -100,000 3.14% 2,325,337
2012-05-03 2012-04-30 0.128 20,497,692 +315,349 3.16% 2,623,064
2012-04-13 2012-04-11 0.122 20,182,343 +59,077 3.16% 2,459,723
2012-04-11 2012-04-05 0.129 20,123,266 -108,308 3.15% 2,595,587
2012-03-30 2012-03-28 0.132 20,231,574 -98,461 3.16% 2,671,200
2012-03-21 2012-03-19 0.130 20,330,035 -98,462 3.18% 2,642,905
2012-03-19 2012-03-15 0.137 20,428,497 -216,615 3.19% 2,800,938
2012-02-28 2012-02-24 0.140 20,645,112 -177,231 3.23% 2,893,541
2012-02-21 2012-02-17 0.142 20,822,343 -295,385 3.26% 2,960,677
2012-02-03 2012-02-01 0.132 21,117,728 -29,538 3.30% 2,788,200
2012-01-27 2012-01-20 0.132 21,147,266 -147,692 3.31% 2,792,100
2011-12-29 2011-12-23 0.132 21,294,958 -108,308 3.33% 2,811,600
2011-12-16 2011-12-14 0.137 21,403,266 +49,231 3.35% 2,934,588
2011-11-25 2011-11-23 0.135 21,354,035 -39,385 3.34% 2,884,463
2011-11-22 2011-11-18 0.137 21,393,420 +44,989 3.35% 2,933,238
2011-11-07 2011-11-03 0.140 21,348,431 -98,461 3.34% 2,992,116
2011-11-04 2011-11-02 0.140 21,446,892 -49,231 3.35% 3,005,916
2011-10-04 2011-09-30 0.137 21,496,123 -49,231 3.36% 2,947,320
2011-10-03 2011-09-28 0.147 21,545,354 -196,923 3.37% 3,172,890
2011-09-26 2011-09-22 0.147 21,742,277 -49,231 3.40% 3,201,890
2011-09-16 2011-09-14 0.154 21,791,508 -68,923 3.41% 3,364,064
2011-09-12 2011-09-08 0.160 21,860,431 -196,923 3.42% 3,507,916
2011-07-14 2011-07-12 0.177 22,057,354 -216,615 3.45% 3,897,948
2011-07-12 2011-07-08 0.182 22,273,969 +39,384 3.48% 4,049,338
2011-07-05 2011-06-30 0.183 22,234,585 +98,462 3.48% 4,064,760
2011-06-23 2011-06-21 0.188 22,136,123 +98,461 3.46% 4,159,170
2011-06-22 2011-06-20 0.182 22,037,662 -39,384 3.45% 4,006,378
2011-06-17 2011-06-15 0.192 22,077,046 +118,154 3.45% 4,237,758
2011-05-06 2011-05-04 0.193 21,958,892 -59,077 3.43% 4,237,380
2011-05-04 2011-04-29 0.193 22,017,969 -98,462 3.44% 4,248,780
2011-05-03 2011-04-28 0.193 22,116,431 -49,231 3.46% 4,267,780
2011-04-27 2011-04-21 0.206 22,165,662 +1,368,616 3.47% 4,569,936
2011-04-26 2011-04-20 0.213 20,797,046 +443,077 3.25% 4,435,620
2011-04-21 2011-04-19 0.213 20,353,969 -49,231 3.18% 4,341,120
2011-04-20 2011-04-18 0.222 20,403,200 +393,846 3.19% 4,538,118
2011-04-19 2011-04-15 0.193 20,009,354 +19,692 3.13% 3,861,180
2011-04-13 2011-04-11 0.191 19,989,662 -98,461 3.13% 3,816,776
2011-02-24 2011-02-22 0.201 20,088,123 -295,385 3.14% 4,039,596
2011-02-21 2011-02-17 0.219 20,383,508 -98,461 3.19% 4,454,601
2011-02-18 2011-02-16 0.214 20,481,969 +587,999 3.20% 4,390,452
2011-02-09 2011-02-07 0.216 19,893,970 -9,564 3.20% 4,306,014
2011-01-31 2011-01-27 0.214 19,903,534 +325,159 3.20% 4,266,460
2011-01-28 2011-01-26 0.214 19,578,375 +478,174 3.15% 4,196,760
2011-01-27 2011-01-25 0.219 19,100,201 +47,818 3.07% 4,174,148
2011-01-26 2011-01-24 0.224 19,052,383 -95,635 3.07% 4,263,308
2011-01-25 2011-01-21 0.237 19,148,018 +286,905 3.08% 4,544,994
2011-01-24 2011-01-20 0.254 18,861,113 +191,269 3.04% 4,792,446
2011-01-14 2011-01-12 0.247 18,669,844 -439,920 3.01% 4,607,192
2011-01-13 2011-01-11 0.228 19,109,764 -459,047 3.08% 4,356,076
2011-01-11 2011-01-07 0.223 19,568,811 +900,880 3.15% 4,358,406
2011-01-05 2011-01-03 0.216 18,667,931 +95,635 3.01% 4,040,640
2011-01-03 2010-12-29 0.224 18,572,296 +19,127 2.99% 4,155,880
2010-12-21 2010-12-17 0.237 18,553,169 -9,563 2.99% 4,403,800
2010-12-09 2010-12-07 0.230 18,562,732 -45,905 2.99% 4,270,200
2010-11-18 2010-11-16 0.234 18,608,637 +28,690 3.00% 4,358,592
2010-11-16 2010-11-12 0.252 18,579,947 +286,905 2.99% 4,682,148
2010-11-08 2010-11-04 0.249 18,293,042 +105,198 2.94% 4,552,464
2010-10-29 2010-10-27 0.246 18,187,844 +191,270 2.93% 4,469,230
2010-10-19 2010-10-15 0.258 17,996,574 +478,175 2.90% 4,648,046
2010-10-14 2010-10-12 0.257 17,518,399 -9,564 2.82% 4,506,228
2010-10-06 2010-10-04 0.260 17,527,963 +105,198 2.82% 4,563,672
2010-10-04 2010-09-29 0.259 17,422,765 -38,253 2.80% 4,518,064
2010-09-28 2010-09-24 0.259 17,461,018 -28,691 2.81% 4,527,984
2010-09-22 2010-09-20 0.253 17,489,709 +19,127 2.82% 4,425,696
2010-09-20 2010-09-16 0.251 17,470,582 +9,564 2.81% 4,384,320
2010-09-14 2010-09-10 0.240 17,461,018 +9,563 2.81% 4,199,340
2010-08-19 2010-08-17 0.220 17,451,455 -105,198 2.81% 3,832,080
2010-08-12 2010-08-10 0.220 17,556,653 +86,071 2.83% 3,855,180
2010-07-16 2010-07-14 0.216 17,470,582 +172,143 2.81% 3,781,476
2010-07-02 2010-06-29 0.210 17,298,439 +315,595 2.78% 3,635,688
2010-06-15 2010-06-11 0.225 16,982,844 +95,635 2.73% 3,817,970
2010-06-11 2010-06-09 0.207 16,887,209 +19,127 2.72% 3,496,284
2010-06-08 2010-06-04 0.204 16,868,082 +143,452 2.72% 3,439,410
2010-06-03 2010-06-01 0.199 16,724,630 +47,818 2.69% 3,322,720
2010-05-28 2010-05-26 0.190 16,676,812 +229,523 2.68% 3,173,716
2010-05-27 2010-05-25 0.192 16,447,289 -908,531 2.65% 3,164,432
2010-05-26 2010-05-24 0.206 17,355,820 +9,563 2.79% 3,575,156
2010-05-24 2010-05-19 0.217 17,346,257 +191,270 2.79% 3,772,704
2010-05-19 2010-05-17 0.214 17,154,987 -1,912,698 2.76% 3,677,290
2010-05-13 2010-05-11 0.240 19,067,685 +57,381 3.07% 4,585,740
2010-05-12 2010-05-10 0.236 19,010,304 +19,127 3.06% 4,492,428
2010-05-11 2010-05-07 0.232 18,991,177 +38,254 3.06% 4,408,476
2010-05-10 2010-05-06 0.235 18,952,923 -870,277 3.05% 4,459,050
2010-04-30 2010-04-28 0.272 19,823,200 +191,269 3.19% 5,389,280
2010-04-29 2010-04-27 0.293 19,631,931 +286,905 3.16% 5,747,840
2010-04-28 2010-04-26 0.261 19,345,026 +239,087 3.11% 5,057,000
2010-04-26 2010-04-22 0.251 19,105,939 -143,452 3.08% 4,794,720
2010-04-23 2010-04-21 0.240 19,249,391 -191,270 3.10% 4,629,440
2010-04-16 2010-04-14 0.256 19,440,661 -95,635 3.13% 4,980,360
2010-04-13 2010-04-09 0.282 19,536,296 -143,452 3.14% 5,515,560
2010-04-09 2010-04-07 0.282 19,679,748 +306,032 3.17% 5,556,060
2010-04-08 2010-04-01 0.277 19,373,716 +487,738 3.12% 5,368,370
2010-04-01 2010-03-30 0.226 18,885,978 +200,833 3.04% 4,265,568
2010-03-31 2010-03-29 0.228 18,685,145 +172,143 3.01% 4,259,284
2010-03-29 2010-03-25 0.209 18,513,002 -95,635 2.98% 3,871,600
2010-03-25 2010-03-23 0.187 18,608,637 -143,453 3.00% 3,482,982
2010-03-24 2010-03-22 0.186 18,752,090 +143,453 3.02% 3,490,224
2010-03-23 2010-03-19 0.178 18,608,637 +95,635 3.00% 3,307,860
2010-03-17 2010-03-15 0.180 18,513,002 -258,214 2.98% 3,329,576
2010-03-11 2010-03-09 0.183 18,771,216 -57,381 3.02% 3,434,900
2010-03-04 2010-03-02 0.173 18,828,597 +286,904 3.03% 3,248,520
2010-03-03 2010-03-01 0.175 18,541,693 +267,778 2.98% 3,237,796
2010-02-25 2010-02-23 0.174 18,273,915 +975,476 2.94% 3,171,928
2010-02-24 2010-02-22 0.169 17,298,439 +612,063 2.78% 2,930,256
2010-02-19 2010-02-17 0.170 16,686,376 +305,239 2.69% 2,843,699
2010-02-10 2010-02-08 0.168 16,381,137 +262,879 2.69% 2,756,784
2010-02-04 2010-02-02 0.171 16,118,258 +37,554 2.64% 2,764,048
2010-02-03 2010-02-01 0.170 16,080,704 +18,777 2.64% 2,740,480
2010-01-27 2010-01-25 0.169 16,061,927 +675,976 2.63% 2,720,172
2010-01-12 2010-01-08 0.169 15,385,951 -2,629 2.52% 2,605,692
2010-01-08 2010-01-06 0.169 15,388,580 +187,771 2.52% 2,606,137
2009-11-20 2009-11-18 0.175 15,200,809 +28,166 2.49% 2,655,291
2009-11-04 2009-11-02 0.165 15,172,643 +65,719 2.49% 2,504,924
2009-10-28 2009-10-23 0.181 15,106,924 +28,166 2.48% 2,735,436
2009-10-16 2009-10-14 0.173 15,078,758 -93,885 2.47% 2,601,850
2009-10-06 2009-10-02 0.174 15,172,643 +2,816,564 2.49% 2,634,210
2009-09-21 2009-09-17 0.169 12,356,079 -28,166 2.03% 2,092,567
2009-09-14 2009-09-10 0.170 12,384,245 -9,388 2.03% 2,110,528
2009-08-28 2009-08-26 0.160 12,393,633 -9,389 2.03% 1,980,120
2009-08-18 2009-08-14 0.163 12,403,022 +56,331 2.03% 2,021,252
2009-08-05 2009-08-03 0.170 12,346,691 +46,943 2.02% 2,104,128
2009-08-03 2009-07-30 0.165 12,299,748 +18,777 2.02% 2,030,624
2009-07-20 2009-07-16 0.165 12,280,971 -28,166 2.01% 2,027,524
2009-07-16 2009-07-14 0.165 12,309,137 -9,388 2.02% 2,032,174
2009-07-09 2009-07-07 0.165 12,318,525 -9,389 2.02% 2,033,724
2009-06-12 2009-06-10 0.194 12,327,914 -37,554 2.02% 2,389,806
2009-06-11 2009-06-09 0.183 12,365,468 -9,388 2.03% 2,265,378
2009-04-24 2009-04-22 0.140 12,374,856 +159,605 2.03% 1,726,685
2009-04-21 2009-04-17 0.146 12,215,251 +9,388 2.00% 1,782,480
2009-04-09 2009-04-07 0.151 12,205,863 +28,166 2.00% 1,846,114
2009-03-12 2009-03-10 0.146 12,177,697 +2,347,137 2.00% 1,777,000
2009-03-03 2009-02-27 0.146 9,830,560 -18,777 1.61% 1,434,500
2009-02-20 2009-02-18 0.153 9,849,337 +428,232 1.62% 1,502,569
2009-02-19 2009-02-17 0.154 9,421,105 -8,980 1.62% 1,447,730
2009-02-13 2009-02-11 0.154 9,430,085 -17,961 1.62% 1,449,110
2009-02-12 2009-02-10 0.154 9,448,046 -44,902 1.62% 1,451,870
2009-02-03 2009-01-30 0.156 9,492,948 -44,902 1.63% 1,479,912
2009-01-20 2009-01-16 0.145 9,537,850 +89,804 1.64% 1,380,704
2008-10-09 2008-10-06 0.189 9,448,046 -143,686 1.62% 1,788,536
2008-09-18 2008-09-16 0.188 9,591,732 +107,764 1.64% 1,805,055
2008-09-11 2008-09-09 0.195 9,483,968 +35,922 1.63% 1,848,140
2008-08-26 2008-08-21 0.200 9,448,046 +26,941 1.62% 1,893,744
2008-08-25 2008-08-20 0.200 9,421,105 +44,902 1.62% 1,888,344
2008-06-24 2008-06-20 0.220 9,376,203 +53,882 1.61% 2,067,278
2008-06-04 2008-06-02 0.223 9,322,321 -26,941 1.60% 2,076,160
2008-06-03 2008-05-30 0.223 9,349,262 +359,214 1.60% 2,082,160
2008-05-30 2008-05-28 0.223 8,990,048 +359,214 1.54% 2,002,160
2008-05-29 2008-05-27 0.223 8,630,834 +718,428 1.48% 1,922,160
2008-05-28 2008-05-26 0.223 7,912,406 +287,371 1.36% 1,762,160
2008-05-27 2008-05-23 0.223 7,625,035 +179,607 1.31% 1,698,160
2008-05-26 2008-05-22 0.223 7,445,428 -341,253 1.28% 1,658,160
2008-05-23 2008-05-21 0.223 7,786,681 +206,548 1.33% 1,734,160
2008-05-22 2008-05-20 0.227 7,580,133 -368,195 1.30% 1,721,923
2008-05-16 2008-05-14 0.223 7,948,328 -89,803 1.36% 1,770,160
2008-05-15 2008-05-13 0.223 8,038,131 -179,607 1.38% 1,790,160
2008-05-13 2008-05-08 0.233 8,217,738 +709,447 1.41% 1,912,517
2008-05-08 2008-05-06 0.224 7,508,291 +71,843 1.29% 1,680,521
2008-05-06 2008-05-02 0.223 7,436,448 -44,902 1.27% 1,656,160
2008-05-02 2008-04-29 0.223 7,481,350 -1,796 1.28% 1,666,160
2008-04-15 2008-04-11 0.233 7,483,146 +35,922 1.28% 1,741,555
2008-04-08 2008-04-03 0.217 7,447,224 +179,607 1.28% 1,617,096
2008-04-03 2008-04-01 0.212 7,267,617 -107,764 1.25% 1,537,632
2008-04-02 2008-03-31 0.222 7,375,381 -89,804 1.26% 1,634,347
2008-04-01 2008-03-28 0.234 7,465,185 -17,961 1.28% 1,745,688
2008-03-14 2008-03-12 0.224 7,483,146 +8,981 1.28% 1,674,893
2008-03-05 2008-03-03 0.225 7,474,165 -8,981 1.28% 1,681,206
2008-02-22 2008-02-20 0.242 7,483,146 +176,490 1.28% 1,809,224
2008-01-25 2008-01-23 0.234 7,306,656 -210,446 1.28% 1,708,224
2008-01-24 2008-01-22 0.219 7,517,102 -192,908 1.32% 1,645,978
2008-01-11 2008-01-09 0.237 7,710,010 -70,148 1.35% 1,828,902
2008-01-03 2007-12-31 0.285 7,780,158 +175,371 1.37% 2,218,200
2007-12-21 2007-12-19 0.263 7,604,787 +105,223 1.34% 2,003,417
2007-12-18 2007-12-14 0.274 7,499,564 +52,611 1.32% 2,052,672
2007-12-13 2007-12-11 0.279 7,446,953 +26,305 1.31% 2,080,736
2007-11-28 2007-11-26 0.245 7,420,648 +17,538 1.30% 1,819,502
2007-11-19 2007-11-15 0.274 7,403,110 +175,371 1.30% 2,026,272
2007-11-16 2007-11-14 0.291 7,227,739 -210,446 1.27% 2,101,914
2007-11-07 2007-11-05 0.297 7,438,185 -17,537 1.31% 2,205,528
2007-11-06 2007-11-02 0.291 7,455,722 +26,306 1.31% 2,168,214
2007-11-05 2007-11-01 0.331 7,429,416 -17,537 1.30% 2,457,112
2007-10-30 2007-10-26 0.302 7,446,953 +8,768 1.31% 2,250,592
2007-10-17 2007-10-15 0.302 7,438,185 -157,834 1.31% 2,247,942
2007-10-16 2007-10-12 0.291 7,596,019 +35,075 1.33% 2,209,014
2007-10-10 2007-10-08 0.308 7,560,944 -26,306 1.33% 2,328,156
2007-10-05 2007-10-03 0.291 7,587,250 -35,074 1.33% 2,206,464
2007-10-04 2007-10-02 0.297 7,622,324 +26,305 1.34% 2,260,128
2007-10-02 2007-09-27 0.342 7,596,019 -43,842 1.33% 2,598,840
2007-09-28 2007-09-25 0.319 7,639,861 +17,537 1.34% 2,439,584
2007-09-25 2007-09-21 0.354 7,622,324 +8,768 1.34% 2,694,768
2007-09-24 2007-09-20 0.376 7,613,556 +78,917 1.34% 2,865,324
2007-09-21 2007-09-19 0.376 7,534,639 -35,074 1.32% 2,835,624
2007-09-20 2007-09-18 0.382 7,569,713 +719,021 1.33% 2,891,988
2007-09-17 2007-09-13 0.365 6,850,692 -105,222 1.20% 2,500,096
2007-09-13 2007-09-11 0.376 6,955,914 -131,529 1.22% 2,617,824
2007-09-05 2007-09-03 0.411 7,087,443 +52,612 1.24% 2,909,808
2007-09-04 2007-08-31 0.416 7,034,831 -806,707 1.24% 2,928,322
2007-09-03 2007-08-30 0.399 7,841,538 -70,148 1.38% 3,129,980
2007-08-30 2007-08-28 0.439 7,911,686 +8,768 1.39% 3,473,778
2007-08-28 2007-08-24 0.450 7,902,918 -140,297 1.39% 3,560,056
2007-08-27 2007-08-23 0.411 8,043,215 -26,305 1.41% 3,302,208
2007-08-23 2007-08-21 0.388 8,069,520 +43,843 1.42% 3,128,952
2007-08-22 2007-08-20 0.393 8,025,677 -52,612 1.41% 3,157,716
2007-08-17 2007-08-15 0.411 8,078,289 +8,769 1.42% 3,316,608
2007-08-16 2007-08-14 0.422 8,069,520 -87,686 1.42% 3,405,036
2007-08-14 2007-08-10 0.388 8,157,206 +43,843 1.43% 3,162,952
2007-08-10 2007-08-08 0.405 8,113,363 -17,537 1.42% 3,284,744
2007-08-08 2007-08-06 0.416 8,130,900 -113,991 1.43% 3,384,572
2007-08-03 2007-08-01 0.473 8,244,891 -271,825 1.45% 3,902,162
2007-08-02 2007-07-31 0.507 8,516,716 +306,899 1.50% 4,322,196
2007-08-01 2007-07-30 0.507 8,209,817 +78,917 1.44% 4,166,446
2007-07-31 2007-07-27 0.479 8,130,900 -87,685 1.43% 3,894,576
2007-07-30 2007-07-26 0.479 8,218,585 -26,306 1.44% 3,936,576
2007-07-27 2007-07-25 0.513 8,244,891 +561,187 1.45% 4,231,260
2007-07-26 2007-07-24 0.547 7,683,704 +70,148 1.35% 4,206,144
2007-07-25 2007-07-23 0.525 7,613,556 +710,253 1.34% 3,994,088
2007-07-24 2007-07-20 0.519 6,903,303 +87,685 1.21% 3,582,124
2007-07-23 2007-07-19 0.433 6,815,618 -96,454 1.20% 2,953,664
2007-07-20 2007-07-18 0.422 6,912,072 -78,917 1.21% 2,916,636
2007-07-19 2007-07-17 0.411 6,990,989 -96,454 1.23% 2,870,208
2007-07-18 2007-07-16 0.405 7,087,443 -70,148 1.24% 2,869,394
2007-07-17 2007-07-13 0.411 7,157,591 -96,454 1.26% 2,938,608
2007-07-16 2007-07-12 0.416 7,254,045 +113,991 1.27% 3,019,572
2007-07-13 2007-07-11 0.411 7,140,054 -43,843 1.25% 2,931,408
2007-07-12 2007-07-10 0.422 7,183,897 -8,768 1.26% 3,031,336
2007-07-11 2007-07-09 0.445 7,192,665 +879,310 1.26% 3,199,092
2007-07-10 2007-07-06 0.445 6,313,355 -166,603 1.11% 2,808,000
2007-07-09 2007-07-05 0.411 6,479,958 -17,537 1.14% 2,660,400
2007-07-06 2007-07-04 0.422 6,497,495 -227,982 1.14% 2,741,700
2007-07-05 2007-07-03 0.433 6,725,477 -227,982 1.18% 2,914,600
2007-07-04 2007-06-29 0.439 6,953,459 +192,908 1.22% 3,053,050
2007-07-03 2007-06-28 0.462 6,760,551 -105,223 1.19% 3,122,550
2007-06-29 2007-06-27 0.485 6,865,774 -8,768 1.21% 3,327,750
2007-06-28 2007-06-26 0.490 6,874,542 +17,537 1.21% 3,371,200
2007-06-26 2007-06-22 0.513 6,857,005 1.20% 3,519,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top