History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.038 920,800 +0 0.14% 34,990
2025-10-13 2025-10-09 0.038 920,800 +0 0.14% 34,990
2025-10-10 2025-10-08 0.038 920,800 +0 0.14% 34,990
2025-10-09 2025-10-06 0.037 920,800 +0 0.14% 34,070
2025-10-08 2025-10-03 0.037 920,800 +0 0.14% 34,070
2025-10-06 2025-10-02 0.037 920,800 +0 0.14% 34,070
2025-10-03 2025-09-30 0.038 920,800 +0 0.14% 34,990
2025-10-02 2025-09-29 0.038 920,800 +0 0.14% 34,990
2025-09-30 2025-09-26 0.035 920,800 +0 0.14% 32,228
2025-09-29 2025-09-25 0.037 920,800 +0 0.14% 34,070
2025-09-26 2025-09-24 0.037 920,800 +0 0.14% 34,070
2025-09-25 2025-09-23 0.037 920,800 +0 0.14% 34,070
2025-09-24 2025-09-22 0.037 920,800 +0 0.14% 34,070
2025-09-23 2025-09-19 0.037 920,800 +0 0.14% 34,070
2025-09-22 2025-09-18 0.037 920,800 +0 0.14% 34,070
2025-09-19 2025-09-17 0.037 920,800 +0 0.14% 34,070
2025-09-18 2025-09-16 0.037 920,800 +0 0.14% 34,070
2025-09-17 2025-09-15 0.037 920,800 +0 0.14% 34,070
2025-09-16 2025-09-12 0.037 920,800 +0 0.14% 34,070
2025-09-15 2025-09-11 0.037 920,800 +0 0.14% 34,070
2025-09-12 2025-09-10 0.037 920,800 +0 0.14% 34,070
2025-09-11 2025-09-09 0.037 920,800 +0 0.14% 34,070
2025-09-10 2025-09-08 0.037 920,800 +0 0.14% 34,070
2025-09-09 2025-09-05 0.037 920,800 +0 0.14% 34,070
2025-09-08 2025-09-04 0.034 920,800 +0 0.14% 31,307
2025-09-05 2025-09-03 0.033 920,800 +0 0.14% 30,386
2025-09-04 2025-09-02 0.035 920,800 +0 0.14% 32,228
2025-09-03 2025-09-01 0.035 920,800 +0 0.14% 32,228
2025-09-02 2025-08-29 0.035 920,800 +0 0.14% 32,228
2025-09-01 2025-08-28 0.036 920,800 +0 0.14% 33,149
2025-08-29 2025-08-27 0.037 920,800 +0 0.14% 34,070
2025-08-28 2025-08-26 0.038 920,800 +0 0.14% 34,990
2025-08-27 2025-08-25 0.038 920,800 +0 0.14% 34,990
2025-08-26 2025-08-22 0.036 920,800 +0 0.14% 33,149
2025-08-25 2025-08-21 0.035 920,800 +0 0.14% 32,228
2025-08-22 2025-08-20 0.035 920,800 +0 0.14% 32,228
2025-08-21 2025-08-19 0.037 920,800 +0 0.14% 34,070
2025-08-20 2025-08-18 0.033 920,800 +0 0.14% 30,386
2025-08-19 2025-08-15 0.033 920,800 +0 0.14% 30,386
2025-08-18 2025-08-14 0.033 920,800 +0 0.14% 30,386
2025-08-15 2025-08-13 0.033 920,800 +0 0.14% 30,386
2025-08-14 2025-08-12 0.033 920,800 +0 0.14% 30,386
2025-08-13 2025-08-11 0.033 920,800 +0 0.14% 30,386
2025-08-12 2025-08-08 0.032 920,800 +0 0.14% 29,466
2025-08-11 2025-08-07 0.032 920,800 +0 0.14% 29,466
2025-08-08 2025-08-06 0.032 920,800 +0 0.14% 29,466
2025-08-07 2025-08-05 0.032 920,800 +0 0.14% 29,466
2025-08-06 2025-08-04 0.032 920,800 +0 0.14% 29,466
2025-08-05 2025-08-01 0.032 920,800 +0 0.14% 29,466
2025-08-04 2025-07-31 0.032 920,800 +0 0.14% 29,466
2025-08-01 2025-07-30 0.032 920,800 +0 0.14% 29,466
2025-07-31 2025-07-29 0.032 920,800 +0 0.14% 29,466
2025-07-30 2025-07-28 0.032 920,800 +0 0.14% 29,466
2025-07-29 2025-07-25 0.032 920,800 +0 0.14% 29,466
2025-07-28 2025-07-24 0.032 920,800 +0 0.14% 29,466
2025-07-25 2025-07-23 0.032 920,800 +0 0.14% 29,466
2025-07-24 2025-07-22 0.032 920,800 +0 0.14% 29,466
2025-07-23 2025-07-21 0.029 920,800 +0 0.14% 26,703
2025-07-22 2025-07-18 0.029 920,800 +0 0.14% 26,703
2025-07-21 2025-07-17 0.029 920,800 +0 0.14% 26,703
2025-07-18 2025-07-16 0.029 920,800 +0 0.14% 26,703
2025-07-17 2025-07-15 0.029 920,800 +0 0.14% 26,703
2025-07-16 2025-07-14 0.029 920,800 +0 0.14% 26,703
2025-07-15 2025-07-11 0.029 920,800 +0 0.14% 26,703
2025-07-14 2025-07-10 0.029 920,800 +0 0.14% 26,703
2025-07-11 2025-07-09 0.029 920,800 +0 0.14% 26,703
2025-07-10 2025-07-08 0.029 920,800 +0 0.14% 26,703
2025-07-09 2025-07-07 0.029 920,800 +0 0.14% 26,703
2025-07-08 2025-07-04 0.029 920,800 +0 0.14% 26,703
2025-07-07 2025-07-03 0.029 920,800 +0 0.14% 26,703
2025-07-04 2025-07-02 0.029 920,800 +0 0.14% 26,703
2025-07-03 2025-06-30 0.029 920,800 +0 0.14% 26,703
2025-07-02 2025-06-27 0.029 920,800 +0 0.14% 26,703
2025-06-30 2025-06-26 0.029 920,800 +0 0.14% 26,703
2025-06-27 2025-06-25 0.029 920,800 +0 0.14% 26,703
2025-06-26 2025-06-24 0.029 920,800 +0 0.14% 26,703
2025-06-25 2025-06-23 0.029 920,800 +0 0.14% 26,703
2025-06-24 2025-06-20 0.029 920,800 +0 0.14% 26,703
2025-06-23 2025-06-19 0.029 920,800 +0 0.14% 26,703
2025-06-20 2025-06-18 0.029 920,800 +0 0.14% 26,703
2025-06-19 2025-06-17 0.029 920,800 +0 0.14% 26,703
2025-06-18 2025-06-16 0.029 920,800 +0 0.14% 26,703
2025-06-17 2025-06-13 0.029 920,800 +0 0.14% 26,703
2025-06-16 2025-06-12 0.029 920,800 +0 0.14% 26,703
2025-06-13 2025-06-11 0.029 920,800 +0 0.14% 26,703
2025-06-12 2025-06-10 0.029 920,800 +0 0.14% 26,703
2025-06-11 2025-06-09 0.029 920,800 +0 0.14% 26,703
2025-06-10 2025-06-06 0.029 920,800 +0 0.14% 26,703
2025-06-09 2025-06-05 0.029 920,800 +0 0.14% 26,703
2025-06-06 2025-06-04 0.029 920,800 +0 0.14% 26,703
2025-06-05 2025-06-03 0.029 920,800 +0 0.14% 26,703
2025-06-04 2025-06-02 0.029 920,800 +0 0.14% 26,703
2025-06-03 2025-05-30 0.029 920,800 +0 0.14% 26,703
2025-06-02 2025-05-29 0.029 920,800 +0 0.14% 26,703
2025-05-30 2025-05-28 0.030 920,800 +0 0.14% 27,624
2025-05-29 2025-05-27 0.030 920,800 +0 0.14% 27,624
2025-05-28 2025-05-26 0.030 920,800 +0 0.14% 27,624
2025-05-27 2025-05-23 0.030 920,800 +0 0.14% 27,624
2025-05-26 2025-05-22 0.030 920,800 +0 0.14% 27,624
2025-05-23 2025-05-21 0.030 920,800 +0 0.14% 27,624
2025-05-22 2025-05-20 0.030 920,800 +0 0.14% 27,624
2025-05-21 2025-05-19 0.030 920,800 +0 0.14% 27,624
2025-05-20 2025-05-16 0.030 920,800 +0 0.14% 27,624
2025-05-19 2025-05-15 0.030 920,800 +0 0.14% 27,624
2025-05-16 2025-05-14 0.030 920,800 +0 0.14% 27,624
2025-05-15 2025-05-13 0.030 920,800 +0 0.14% 27,624
2025-05-14 2025-05-12 0.030 920,800 +0 0.14% 27,624
2025-05-13 2025-05-09 0.030 920,800 +0 0.14% 27,624
2025-05-12 2025-05-08 0.030 920,800 +0 0.14% 27,624
2025-05-09 2025-05-07 0.030 920,800 +0 0.14% 27,624
2025-05-08 2025-05-06 0.030 920,800 +0 0.14% 27,624
2025-05-07 2025-05-02 0.030 920,800 +0 0.14% 27,624
2025-05-06 2025-04-30 0.029 920,800 +0 0.14% 26,703
2025-05-02 2025-04-29 0.030 920,800 +0 0.14% 27,624
2025-04-30 2025-04-28 0.031 920,800 +0 0.14% 28,545
2025-04-29 2025-04-25 0.031 920,800 +0 0.14% 28,545
2025-04-28 2025-04-24 0.031 920,800 +0 0.14% 28,545
2025-04-25 2025-04-23 0.030 920,800 +0 0.14% 27,624
2025-04-24 2025-04-22 0.031 920,800 +0 0.14% 28,545
2025-04-23 2025-04-17 0.031 920,800 +0 0.14% 28,545
2025-04-22 2025-04-16 0.030 920,800 +0 0.14% 27,624
2025-04-17 2025-04-15 0.030 920,800 +0 0.14% 27,624
2025-04-16 2025-04-14 0.030 920,800 +0 0.14% 27,624
2025-04-15 2025-04-11 0.030 920,800 +0 0.14% 27,624
2025-04-14 2025-04-10 0.030 920,800 +0 0.14% 27,624
2025-04-11 2025-04-09 0.030 920,800 +0 0.14% 27,624
2025-04-10 2025-04-08 0.030 920,800 +0 0.14% 27,624
2025-04-09 2025-04-07 0.030 920,800 +0 0.14% 27,624
2025-04-08 2025-04-03 0.033 920,800 +0 0.14% 30,386
2025-04-07 2025-04-02 0.033 920,800 +0 0.14% 30,386
2025-04-03 2025-04-01 0.033 920,800 +0 0.14% 30,386
2025-04-02 2025-03-31 0.033 920,800 +0 0.14% 30,386
2025-04-01 2025-03-28 0.034 920,800 +0 0.14% 31,307
2025-03-31 2025-03-27 0.034 920,800 +0 0.14% 31,307
2025-03-28 2025-03-26 0.034 920,800 +0 0.14% 31,307
2025-03-27 2025-03-25 0.034 920,800 +0 0.14% 31,307
2025-03-26 2025-03-24 0.034 920,800 +0 0.14% 31,307
2025-03-25 2025-03-21 0.034 920,800 +0 0.14% 31,307
2025-03-24 2025-03-20 0.034 920,800 +0 0.14% 31,307
2025-03-21 2025-03-19 0.034 920,800 +0 0.14% 31,307
2025-03-20 2025-03-18 0.034 920,800 +0 0.14% 31,307
2025-03-19 2025-03-17 0.034 920,800 +0 0.14% 31,307
2025-03-18 2025-03-14 0.034 920,800 +0 0.14% 31,307
2025-03-17 2025-03-13 0.034 920,800 +0 0.14% 31,307
2025-03-14 2025-03-12 0.036 920,800 +0 0.14% 33,149
2025-03-13 2025-03-11 0.036 920,800 +0 0.14% 33,149
2025-03-12 2025-03-10 0.037 920,800 +0 0.14% 34,070
2025-03-11 2025-03-07 0.040 920,800 +0 0.14% 36,832
2025-03-10 2025-03-06 0.040 920,800 +0 0.14% 36,832
2025-03-07 2025-03-05 0.040 920,800 +0 0.14% 36,832
2025-03-06 2025-03-04 0.040 920,800 +0 0.14% 36,832
2025-03-05 2025-03-03 0.040 920,800 +0 0.14% 36,832
2025-03-04 2025-02-28 0.040 920,800 +0 0.14% 36,832
2025-03-03 2025-02-27 0.040 920,800 +0 0.14% 36,832
2025-02-28 2025-02-26 0.040 920,800 +0 0.14% 36,832
2025-02-27 2025-02-25 0.039 920,800 +0 0.14% 35,911
2025-02-26 2025-02-24 0.039 920,800 +0 0.14% 35,911
2025-02-25 2025-02-21 0.039 920,800 +0 0.14% 35,911
2025-02-24 2025-02-20 0.039 920,800 +0 0.14% 35,911
2025-02-21 2025-02-19 0.039 920,800 +0 0.14% 35,911
2025-02-20 2025-02-18 0.039 920,800 +0 0.14% 35,911
2025-02-19 2025-02-17 0.039 920,800 +0 0.14% 35,911
2025-02-18 2025-02-14 0.039 920,800 +0 0.14% 35,911
2025-02-17 2025-02-13 0.039 920,800 +0 0.14% 35,911
2025-02-14 2025-02-12 0.039 920,800 +0 0.14% 35,911
2025-02-13 2025-02-11 0.039 920,800 +0 0.14% 35,911
2025-02-12 2025-02-10 0.039 920,800 +0 0.14% 35,911
2025-02-11 2025-02-07 0.039 920,800 +0 0.14% 35,911
2025-02-10 2025-02-06 0.039 920,800 +0 0.14% 35,911
2025-02-07 2025-02-05 0.039 920,800 +0 0.14% 35,911
2025-02-06 2025-02-04 0.039 920,800 +0 0.14% 35,911
2025-02-05 2025-02-03 0.039 920,800 +0 0.14% 35,911
2025-02-04 2025-01-28 0.039 920,800 +0 0.14% 35,911
2025-02-03 2025-01-24 0.039 920,800 +0 0.14% 35,911
2025-01-27 2025-01-23 0.039 920,800 +0 0.14% 35,911
2025-01-24 2025-01-22 0.039 920,800 +0 0.14% 35,911
2025-01-23 2025-01-21 0.039 920,800 +0 0.14% 35,911
2025-01-22 2025-01-20 0.039 920,800 +0 0.14% 35,911
2025-01-21 2025-01-17 0.039 920,800 +0 0.14% 35,911
2025-01-20 2025-01-16 0.039 920,800 +0 0.14% 35,911
2025-01-17 2025-01-15 0.039 920,800 +0 0.14% 35,911
2025-01-16 2025-01-14 0.039 920,800 +0 0.14% 35,911
2025-01-15 2025-01-13 0.039 920,800 +0 0.14% 35,911
2025-01-14 2025-01-10 0.039 920,800 +0 0.14% 35,911
2025-01-13 2025-01-09 0.039 920,800 +0 0.14% 35,911
2025-01-10 2025-01-08 0.039 920,800 +0 0.14% 35,911
2025-01-09 2025-01-07 0.039 920,800 +0 0.14% 35,911
2025-01-08 2025-01-06 0.039 920,800 +0 0.14% 35,911
2025-01-07 2025-01-03 0.039 920,800 +0 0.14% 35,911
2025-01-06 2025-01-02 0.039 920,800 +0 0.14% 35,911
2025-01-03 2024-12-31 0.039 920,800 +0 0.14% 35,911
2025-01-02 2024-12-27 0.039 920,800 +0 0.14% 35,911
2024-12-30 2024-12-24 0.039 920,800 +0 0.14% 35,911
2024-12-27 2024-12-20 0.038 920,800 +0 0.14% 34,990
2024-12-23 2024-12-19 0.038 920,800 +0 0.14% 34,990
2024-12-20 2024-12-18 0.044 920,800 +0 0.14% 40,515
2024-12-19 2024-12-17 0.044 920,800 +0 0.14% 40,515
2024-12-18 2024-12-16 0.051 920,800 +0 0.14% 46,961
2024-12-17 2024-12-13 0.051 920,800 +0 0.14% 46,961
2024-12-16 2024-12-12 0.051 920,800 +0 0.14% 46,961
2024-12-13 2024-12-11 0.051 920,800 +0 0.14% 46,961
2024-12-12 2024-12-10 0.052 920,800 +0 0.14% 47,882
2024-12-11 2024-12-09 0.052 920,800 +0 0.14% 47,882
2024-12-10 2024-12-06 0.052 920,800 +0 0.14% 47,882
2024-12-09 2024-12-05 0.052 920,800 +0 0.14% 47,882
2024-12-06 2024-12-04 0.052 920,800 +0 0.14% 47,882
2024-12-05 2024-12-03 0.052 920,800 +0 0.14% 47,882
2024-12-04 2024-12-02 0.052 920,800 +0 0.14% 47,882
2024-12-03 2024-11-29 0.053 920,800 +0 0.14% 48,802
2024-12-02 2024-11-28 0.053 920,800 +0 0.14% 48,802
2024-11-29 2024-11-27 0.054 920,800 +0 0.14% 49,723
2024-11-28 2024-11-26 0.054 920,800 +0 0.14% 49,723
2024-11-27 2024-11-25 0.054 920,800 +0 0.14% 49,723
2024-11-26 2024-11-22 0.054 920,800 +0 0.14% 49,723
2024-11-25 2024-11-21 0.054 920,800 +0 0.14% 49,723
2024-11-22 2024-11-20 0.054 920,800 +0 0.14% 49,723
2024-11-21 2024-11-19 0.054 920,800 +0 0.14% 49,723
2024-11-20 2024-11-18 0.054 920,800 +0 0.14% 49,723
2024-11-19 2024-11-15 0.054 920,800 +0 0.14% 49,723
2024-11-18 2024-11-14 0.054 920,800 +0 0.14% 49,723
2024-11-15 2024-11-13 0.054 920,800 +0 0.14% 49,723
2024-11-14 2024-11-12 0.054 920,800 +0 0.14% 49,723
2024-11-13 2024-11-11 0.054 920,800 +0 0.14% 49,723
2024-11-12 2024-11-08 0.054 920,800 +0 0.14% 49,723
2024-11-11 2024-11-07 0.054 920,800 +0 0.14% 49,723
2024-11-08 2024-11-06 0.054 920,800 +0 0.14% 49,723
2024-11-07 2024-11-05 0.054 920,800 +0 0.14% 49,723
2024-11-06 2024-11-04 0.033 920,800 +0 0.14% 30,386
2024-11-05 2024-11-01 0.033 920,800 +0 0.14% 30,386
2024-11-04 2024-10-31 0.033 920,800 +0 0.14% 30,386
2024-11-01 2024-10-30 0.032 920,800 +0 0.14% 29,466
2024-10-31 2024-10-29 0.037 920,800 +0 0.14% 34,070
2024-10-30 2024-10-28 0.037 920,800 +0 0.14% 34,070
2024-10-29 2024-10-25 0.037 920,800 +0 0.14% 34,070
2024-10-28 2024-10-24 0.037 920,800 +0 0.14% 34,070
2024-10-25 2024-10-23 0.036 920,800 +0 0.14% 33,149
2024-10-24 2024-10-22 0.035 920,800 +0 0.14% 32,228
2024-10-23 2024-10-21 0.035 920,800 +0 0.14% 32,228
2024-10-22 2024-10-18 0.039 920,800 +0 0.14% 35,911
2024-10-21 2024-10-17 0.039 920,800 +0 0.14% 35,911
2024-10-18 2024-10-16 0.039 920,800 +0 0.14% 35,911
2024-10-17 2024-10-15 0.039 920,800 +0 0.14% 35,911
2024-10-16 2024-10-14 0.039 920,800 +0 0.14% 35,911
2024-10-15 2024-10-10 0.040 920,800 +0 0.14% 36,832
2024-10-14 2024-10-09 0.040 920,800 +0 0.14% 36,832
2024-10-10 2024-10-08 0.040 920,800 +0 0.14% 36,832
2024-10-09 2024-10-07 0.041 920,800 +0 0.14% 37,753
2024-10-08 2024-10-04 0.040 920,800 +0 0.14% 36,832
2024-10-07 2024-10-03 0.040 920,800 +0 0.14% 36,832
2024-10-04 2024-10-02 0.039 920,800 +0 0.14% 35,911
2024-10-03 2024-09-30 0.035 920,800 +0 0.14% 32,228
2024-10-02 2024-09-27 0.035 920,800 +0 0.14% 32,228
2024-09-30 2024-09-26 0.033 920,800 +0 0.14% 30,386
2024-09-27 2024-09-25 0.031 920,800 +0 0.14% 28,545
2024-09-26 2024-09-24 0.031 920,800 +0 0.14% 28,545
2024-09-25 2024-09-23 0.031 920,800 +0 0.14% 28,545
2024-09-24 2024-09-20 0.029 920,800 +0 0.14% 26,703
2024-09-23 2024-09-19 0.030 920,800 +0 0.14% 27,624
2024-09-20 2024-09-17 0.030 920,800 +0 0.14% 27,624
2024-09-19 2024-09-16 0.030 920,800 +0 0.14% 27,624
2024-09-17 2024-09-13 0.030 920,800 +0 0.14% 27,624
2024-09-16 2024-09-12 0.029 920,800 +0 0.14% 26,703
2024-09-13 2024-09-11 0.029 920,800 +0 0.14% 26,703
2024-09-12 2024-09-10 0.030 920,800 +0 0.14% 27,624
2024-09-11 2024-09-09 0.030 920,800 +0 0.14% 27,624
2024-09-10 2024-09-05 0.030 920,800 +0 0.14% 27,624
2024-09-09 2024-09-04 0.030 920,800 +0 0.14% 27,624
2024-09-05 2024-09-03 0.030 920,800 +0 0.14% 27,624
2024-09-04 2024-09-02 0.030 920,800 +0 0.14% 27,624
2024-09-03 2024-08-30 0.030 920,800 +0 0.14% 27,624
2024-09-02 2024-08-29 0.030 920,800 +0 0.14% 27,624
2024-08-30 2024-08-28 0.030 920,800 +0 0.14% 27,624
2024-08-29 2024-08-27 0.030 920,800 +0 0.14% 27,624
2024-08-28 2024-08-26 0.030 920,800 +0 0.14% 27,624
2024-08-27 2024-08-23 0.030 920,800 +0 0.14% 27,624
2024-08-26 2024-08-22 0.030 920,800 +0 0.14% 27,624
2024-08-23 2024-08-21 0.032 920,800 +0 0.14% 29,466
2024-08-22 2024-08-20 0.033 920,800 +0 0.14% 30,386
2024-08-21 2024-08-19 0.033 920,800 +0 0.14% 30,386
2024-08-20 2024-08-16 0.033 920,800 +0 0.14% 30,386
2024-08-19 2024-08-15 0.034 920,800 +0 0.14% 31,307
2024-08-16 2024-08-14 0.034 920,800 +0 0.14% 31,307
2024-08-15 2024-08-13 0.034 920,800 +0 0.14% 31,307
2024-08-14 2024-08-12 0.033 920,800 +0 0.14% 30,386
2024-08-13 2024-08-09 0.033 920,800 +0 0.14% 30,386
2024-08-12 2024-08-08 0.033 920,800 +0 0.14% 30,386
2024-08-09 2024-08-07 0.033 920,800 +0 0.14% 30,386
2024-08-08 2024-08-06 0.033 920,800 +0 0.14% 30,386
2024-08-07 2024-08-05 0.033 920,800 +0 0.14% 30,386
2024-08-06 2024-08-02 0.033 920,800 +0 0.14% 30,386
2024-08-05 2024-08-01 0.033 920,800 +0 0.14% 30,386
2024-08-02 2024-07-31 0.033 920,800 +0 0.14% 30,386
2024-08-01 2024-07-30 0.033 920,800 +0 0.14% 30,386
2024-07-31 2024-07-29 0.033 920,800 +0 0.14% 30,386
2024-07-30 2024-07-26 0.033 920,800 +0 0.14% 30,386
2024-07-29 2024-07-25 0.034 920,800 +0 0.14% 31,307
2024-07-26 2024-07-24 0.034 920,800 +0 0.14% 31,307
2024-07-25 2024-07-23 0.034 920,800 +0 0.14% 31,307
2024-07-24 2024-07-22 0.034 920,800 +0 0.14% 31,307
2024-07-23 2024-07-19 0.034 920,800 +0 0.14% 31,307
2024-07-22 2024-07-18 0.034 920,800 +0 0.14% 31,307
2024-07-19 2024-07-17 0.033 920,800 +0 0.14% 30,386
2024-07-18 2024-07-16 0.034 920,800 +0 0.14% 31,307
2024-07-17 2024-07-15 0.034 920,800 +0 0.14% 31,307
2024-07-16 2024-07-12 0.034 920,800 +0 0.14% 31,307
2024-07-15 2024-07-11 0.034 920,800 +0 0.14% 31,307
2024-07-12 2024-07-10 0.034 920,800 +0 0.14% 31,307
2024-07-11 2024-07-09 0.034 920,800 +0 0.14% 31,307
2024-07-10 2024-07-08 0.034 920,800 +0 0.14% 31,307
2024-07-09 2024-07-05 0.036 920,800 +0 0.14% 33,149
2024-07-08 2024-07-04 0.038 920,800 +0 0.14% 34,990
2024-07-05 2024-07-03 0.038 920,800 +0 0.14% 34,990
2024-07-04 2024-07-02 0.038 920,800 +0 0.14% 34,990
2024-07-03 2024-06-28 0.038 920,800 +0 0.14% 34,990
2024-07-02 2024-06-27 0.037 920,800 +0 0.14% 34,070
2024-06-28 2024-06-26 0.035 920,800 +0 0.14% 32,228
2024-06-27 2024-06-25 0.035 920,800 +0 0.14% 32,228
2024-06-26 2024-06-24 0.033 920,800 +0 0.14% 30,386
2024-06-25 2024-06-21 0.037 920,800 +0 0.14% 34,070
2024-06-24 2024-06-20 0.037 920,800 +0 0.14% 34,070
2024-06-21 2024-06-19 0.036 920,800 +0 0.14% 33,149
2024-06-20 2024-06-18 0.035 920,800 +0 0.14% 32,228
2024-06-19 2024-06-17 0.035 920,800 +0 0.14% 32,228
2024-06-18 2024-06-14 0.038 920,800 +0 0.14% 34,990
2024-06-17 2024-06-13 0.040 920,800 +0 0.14% 36,832
2024-06-14 2024-06-12 0.040 920,800 +0 0.14% 36,832
2024-06-13 2024-06-11 0.040 920,800 +0 0.14% 36,832
2024-06-12 2024-06-07 0.038 920,800 +0 0.14% 34,990
2024-06-11 2024-06-06 0.039 920,800 +0 0.14% 35,911
2024-06-07 2024-06-05 0.039 920,800 +0 0.14% 35,911
2024-06-06 2024-06-04 0.039 920,800 +0 0.14% 35,911
2024-06-05 2024-06-03 0.037 920,800 +0 0.14% 34,070
2024-06-04 2024-05-31 0.033 920,800 +0 0.14% 30,386
2024-06-03 2024-05-30 0.035 920,800 +0 0.14% 32,228
2024-05-31 2024-05-29 0.035 920,800 +0 0.14% 32,228
2024-05-30 2024-05-28 0.032 920,800 +0 0.14% 29,466
2024-05-29 2024-05-27 0.031 920,800 +0 0.14% 28,545
2024-05-28 2024-05-24 0.031 920,800 +0 0.14% 28,545
2024-05-27 2024-05-23 0.035 920,800 +0 0.14% 32,228
2024-05-24 2024-05-22 0.035 920,800 +0 0.14% 32,228
2024-05-23 2024-05-21 0.035 920,800 +0 0.14% 32,228
2024-05-22 2024-05-20 0.035 920,800 +0 0.14% 32,228
2024-05-21 2024-05-17 0.036 920,800 +0 0.14% 33,149
2024-05-20 2024-05-16 0.036 920,800 +0 0.14% 33,149
2024-05-17 2024-05-14 0.037 920,800 +0 0.14% 34,070
2024-05-16 2024-05-13 0.037 920,800 +0 0.14% 34,070
2024-05-14 2024-05-10 0.029 920,800 +0 0.14% 26,703
2024-05-13 2024-05-09 0.026 920,800 +0 0.14% 23,941
2024-05-10 2024-05-08 0.026 920,800 +0 0.14% 23,941
2024-05-09 2024-05-07 0.026 920,800 +0 0.14% 23,941
2024-05-08 2024-05-06 0.026 920,800 +0 0.14% 23,941
2024-05-07 2024-05-03 0.026 920,800 +0 0.14% 23,941
2024-05-06 2024-05-02 0.026 920,800 +0 0.14% 23,941
2024-05-03 2024-04-30 0.026 920,800 +0 0.14% 23,941
2024-05-02 2024-04-29 0.026 920,800 +0 0.14% 23,941
2024-04-30 2024-04-26 0.026 920,800 +0 0.14% 23,941
2024-04-29 2024-04-25 0.026 920,800 +0 0.14% 23,941
2024-04-26 2024-04-24 0.026 920,800 +0 0.14% 23,941
2024-04-25 2024-04-23 0.026 920,800 +0 0.14% 23,941
2024-04-24 2024-04-22 0.026 920,800 +0 0.14% 23,941
2024-04-23 2024-04-19 0.026 920,800 +0 0.14% 23,941
2024-04-22 2024-04-18 0.026 920,800 +0 0.14% 23,941
2024-04-19 2024-04-17 0.026 920,800 +0 0.14% 23,941
2024-04-18 2024-04-16 0.026 920,800 +0 0.14% 23,941
2024-04-17 2024-04-15 0.029 920,800 +0 0.14% 26,703
2024-04-16 2024-04-12 0.029 920,800 +0 0.14% 26,703
2024-04-15 2024-04-11 0.029 920,800 +0 0.14% 26,703
2024-04-12 2024-04-10 0.029 920,800 +0 0.14% 26,703
2024-04-11 2024-04-09 0.029 920,800 +0 0.14% 26,703
2024-04-10 2024-04-08 0.029 920,800 +0 0.14% 26,703
2024-04-09 2024-04-05 0.028 920,800 +0 0.14% 25,782
2024-04-08 2024-04-03 0.028 920,800 +0 0.14% 25,782
2024-04-05 2024-04-02 0.028 920,800 +0 0.14% 25,782
2024-04-03 2024-03-28 0.028 920,800 +0 0.14% 25,782
2024-04-02 2024-03-27 0.030 920,800 +0 0.14% 27,624
2024-03-28 2024-03-26 0.028 920,800 +0 0.14% 25,782
2024-03-27 2024-03-25 0.028 920,800 +0 0.14% 25,782
2024-03-26 2024-03-22 0.028 920,800 +0 0.14% 25,782
2024-03-25 2024-03-21 0.028 920,800 +0 0.14% 25,782
2024-03-22 2024-03-20 0.028 920,800 +0 0.14% 25,782
2024-03-21 2024-03-19 0.028 920,800 +0 0.14% 25,782
2024-03-20 2024-03-18 0.028 920,800 +0 0.14% 25,782
2024-03-19 2024-03-15 0.028 920,800 +0 0.14% 25,782
2024-03-18 2024-03-14 0.028 920,800 +0 0.14% 25,782
2024-03-15 2024-03-13 0.028 920,800 +0 0.14% 25,782
2024-03-14 2024-03-12 0.028 920,800 +0 0.14% 25,782
2024-03-13 2024-03-11 0.028 920,800 +0 0.14% 25,782
2024-03-12 2024-03-08 0.028 920,800 +0 0.14% 25,782
2024-03-11 2024-03-07 0.028 920,800 +0 0.14% 25,782
2024-03-08 2024-03-06 0.028 920,800 +0 0.14% 25,782
2024-03-07 2024-03-05 0.028 920,800 +0 0.14% 25,782
2024-03-06 2024-03-04 0.030 920,800 +0 0.14% 27,624
2024-03-05 2024-03-01 0.030 920,800 +0 0.14% 27,624
2024-03-04 2024-02-29 0.030 920,800 +0 0.14% 27,624
2024-03-01 2024-02-28 0.030 920,800 +0 0.14% 27,624
2024-02-29 2024-02-27 0.030 920,800 +0 0.14% 27,624
2024-02-28 2024-02-26 0.030 920,800 +0 0.14% 27,624
2024-02-27 2024-02-23 0.030 920,800 +0 0.14% 27,624
2024-02-26 2024-02-22 0.031 920,800 +0 0.14% 28,545
2024-02-23 2024-02-21 0.031 920,800 +0 0.14% 28,545
2024-02-22 2024-02-20 0.031 920,800 +0 0.14% 28,545
2024-02-21 2024-02-19 0.031 920,800 +0 0.14% 28,545
2024-02-20 2024-02-16 0.031 920,800 +0 0.14% 28,545
2024-02-19 2024-02-15 0.031 920,800 +0 0.14% 28,545
2024-02-16 2024-02-14 0.031 920,800 +0 0.14% 28,545
2024-02-15 2024-02-09 0.031 920,800 +0 0.14% 28,545
2024-02-14 2024-02-07 0.031 920,800 +0 0.14% 28,545
2024-02-08 2024-02-06 0.031 920,800 +0 0.14% 28,545
2024-02-07 2024-02-05 0.031 920,800 +0 0.14% 28,545
2024-02-06 2024-02-02 0.031 920,800 +0 0.14% 28,545
2024-02-05 2024-02-01 0.031 920,800 +0 0.14% 28,545
2024-02-02 2024-01-31 0.030 920,800 +0 0.14% 27,624
2024-02-01 2024-01-30 0.030 920,800 +0 0.14% 27,624
2024-01-31 2024-01-29 0.030 920,800 +0 0.14% 27,624
2024-01-30 2024-01-26 0.030 920,800 +0 0.14% 27,624
2024-01-29 2024-01-25 0.030 920,800 +0 0.14% 27,624
2024-01-26 2024-01-24 0.030 920,800 +0 0.14% 27,624
2024-01-25 2024-01-23 0.030 920,800 +0 0.14% 27,624
2024-01-24 2024-01-22 0.030 920,800 +0 0.14% 27,624
2024-01-23 2024-01-19 0.030 920,800 +0 0.14% 27,624
2024-01-22 2024-01-18 0.029 920,800 +0 0.14% 26,703
2024-01-19 2024-01-17 0.028 920,800 +0 0.14% 25,782
2024-01-18 2024-01-16 0.028 920,800 +0 0.14% 25,782
2024-01-17 2024-01-15 0.030 920,800 +0 0.14% 27,624
2024-01-16 2024-01-12 0.030 920,800 +0 0.14% 27,624
2024-01-15 2024-01-11 0.030 920,800 +0 0.14% 27,624
2024-01-12 2024-01-10 0.030 920,800 +0 0.14% 27,624
2024-01-11 2024-01-09 0.030 920,800 +0 0.14% 27,624
2024-01-10 2024-01-08 0.030 920,800 +0 0.14% 27,624
2024-01-09 2024-01-05 0.030 920,800 +0 0.14% 27,624
2024-01-08 2024-01-04 0.030 920,800 +0 0.14% 27,624
2024-01-05 2024-01-03 0.030 920,800 +0 0.14% 27,624
2024-01-04 2024-01-02 0.030 920,800 +0 0.14% 27,624
2024-01-03 2023-12-29 0.030 920,800 +0 0.14% 27,624
2024-01-02 2023-12-28 0.030 920,800 +0 0.14% 27,624
2023-12-29 2023-12-27 0.029 920,800 +0 0.14% 26,703
2023-12-28 2023-12-22 0.030 920,800 +0 0.14% 27,624
2023-12-27 2023-12-21 0.030 920,800 +0 0.14% 27,624
2023-12-22 2023-12-20 0.030 920,800 +0 0.14% 27,624
2023-12-21 2023-12-19 0.030 920,800 +0 0.14% 27,624
2023-12-20 2023-12-18 0.030 920,800 +0 0.14% 27,624
2023-12-19 2023-12-15 0.030 920,800 +0 0.14% 27,624
2023-12-18 2023-12-14 0.030 920,800 +0 0.14% 27,624
2023-12-15 2023-12-13 0.030 920,800 +0 0.14% 27,624
2023-12-14 2023-12-12 0.030 920,800 +0 0.14% 27,624
2023-12-13 2023-12-11 0.030 920,800 +0 0.14% 27,624
2023-12-12 2023-12-08 0.030 920,800 +0 0.14% 27,624
2023-12-11 2023-12-07 0.030 920,800 +0 0.14% 27,624
2023-12-08 2023-12-06 0.030 920,800 +0 0.14% 27,624
2023-12-07 2023-12-05 0.030 920,800 +0 0.14% 27,624
2023-12-06 2023-12-04 0.030 920,800 +0 0.14% 27,624
2023-12-05 2023-12-01 0.030 920,800 +0 0.14% 27,624
2023-12-04 2023-11-30 0.030 920,800 +0 0.14% 27,624
2023-12-01 2023-11-29 0.030 920,800 +0 0.14% 27,624
2023-11-30 2023-11-28 0.029 920,800 +0 0.14% 26,703
2023-11-29 2023-11-27 0.029 920,800 +0 0.14% 26,703
2023-11-28 2023-11-24 0.029 920,800 +0 0.14% 26,703
2023-11-27 2023-11-23 0.029 920,800 +0 0.14% 26,703
2023-11-24 2023-11-22 0.029 920,800 +0 0.14% 26,703
2023-11-23 2023-11-21 0.029 920,800 +0 0.14% 26,703
2023-11-22 2023-11-20 0.029 920,800 +0 0.14% 26,703
2023-11-21 2023-11-17 0.029 920,800 +0 0.14% 26,703
2023-11-20 2023-11-16 0.029 920,800 +0 0.14% 26,703
2023-11-17 2023-11-15 0.029 920,800 +0 0.14% 26,703
2023-11-16 2023-11-14 0.029 920,800 +0 0.14% 26,703
2023-11-15 2023-11-13 0.029 920,800 +0 0.14% 26,703
2023-11-14 2023-11-10 0.029 920,800 +0 0.14% 26,703
2023-11-13 2023-11-09 0.029 920,800 +0 0.14% 26,703
2023-11-10 2023-11-08 0.029 920,800 +0 0.14% 26,703
2023-11-09 2023-11-07 0.029 920,800 +0 0.14% 26,703
2023-11-08 2023-11-06 0.029 920,800 +0 0.14% 26,703
2023-11-07 2023-11-03 0.029 920,800 +0 0.14% 26,703
2023-11-06 2023-11-02 0.028 920,800 +0 0.14% 25,782
2023-11-03 2023-11-01 0.028 920,800 +0 0.14% 25,782
2023-11-02 2023-10-31 0.028 920,800 +0 0.14% 25,782
2023-11-01 2023-10-30 0.028 920,800 +0 0.14% 25,782
2023-10-31 2023-10-27 0.030 920,800 +0 0.14% 27,624
2023-10-30 2023-10-26 0.030 920,800 +0 0.14% 27,624
2023-10-27 2023-10-25 0.030 920,800 +0 0.14% 27,624
2023-10-26 2023-10-24 0.030 920,800 +0 0.14% 27,624
2023-10-25 2023-10-20 0.030 920,800 +0 0.14% 27,624
2023-10-24 2023-10-19 0.030 920,800 +0 0.14% 27,624
2023-10-20 2023-10-18 0.030 920,800 +0 0.14% 27,624
2023-10-19 2023-10-17 0.030 920,800 +0 0.14% 27,624
2023-10-18 2023-10-16 0.030 920,800 +0 0.14% 27,624
2023-10-17 2023-10-13 0.031 920,800 +0 0.14% 28,545
2023-10-16 2023-10-12 0.031 920,800 +0 0.14% 28,545
2023-10-13 2023-10-11 0.031 920,800 +0 0.14% 28,545
2023-10-12 2023-10-10 0.031 920,800 +0 0.14% 28,545
2023-10-11 2023-10-09 0.031 920,800 +0 0.14% 28,545
2023-10-10 2023-10-06 0.031 920,800 +0 0.14% 28,545
2023-10-09 2023-10-05 0.031 920,800 +0 0.14% 28,545
2023-10-06 2023-10-04 0.031 920,800 +0 0.14% 28,545
2023-10-05 2023-10-03 0.032 920,800 +0 0.14% 29,466
2023-10-04 2023-09-29 0.032 920,800 +0 0.14% 29,466
2023-10-03 2023-09-28 0.032 920,800 +0 0.14% 29,466
2023-09-29 2023-09-27 0.032 920,800 +0 0.14% 29,466
2023-09-28 2023-09-26 0.032 920,800 +0 0.14% 29,466
2023-09-27 2023-09-25 0.032 920,800 +0 0.14% 29,466
2023-09-26 2023-09-22 0.032 920,800 +0 0.14% 29,466
2023-09-25 2023-09-21 0.032 920,800 +0 0.14% 29,466
2023-09-22 2023-09-20 0.032 920,800 +0 0.14% 29,466
2023-09-21 2023-09-19 0.032 920,800 +0 0.14% 29,466
2023-09-20 2023-09-18 0.032 920,800 +0 0.14% 29,466
2023-09-19 2023-09-15 0.032 920,800 +0 0.14% 29,466
2023-09-18 2023-09-14 0.032 920,800 +0 0.14% 29,466
2023-09-15 2023-09-13 0.032 920,800 +0 0.14% 29,466
2023-09-14 2023-09-12 0.034 920,800 +0 0.14% 31,307
2023-09-13 2023-09-11 0.036 920,800 +0 0.14% 33,149
2023-09-12 2023-09-07 0.036 920,800 +0 0.14% 33,149
2023-09-11 2023-09-06 0.036 920,800 +0 0.14% 33,149
2023-09-07 2023-09-05 0.036 920,800 +0 0.14% 33,149
2023-09-06 2023-09-04 0.035 920,800 +0 0.14% 32,228
2023-09-05 2023-08-31 0.035 920,800 +0 0.14% 32,228
2023-09-04 2023-08-30 0.035 920,800 +0 0.14% 32,228
2023-08-31 2023-08-29 0.035 920,800 +0 0.14% 32,228
2023-08-30 2023-08-28 0.033 920,800 +0 0.14% 30,386
2023-08-29 2023-08-25 0.033 920,800 +0 0.14% 30,386
2023-08-28 2023-08-24 0.033 920,800 +0 0.14% 30,386
2023-08-25 2023-08-23 0.033 920,800 +0 0.14% 30,386
2023-08-24 2023-08-22 0.033 920,800 +0 0.14% 30,386
2023-08-23 2023-08-21 0.033 920,800 +0 0.14% 30,386
2023-08-22 2023-08-18 0.035 920,800 +0 0.14% 32,228
2023-08-21 2023-08-17 0.035 920,800 +0 0.14% 32,228
2023-08-18 2023-08-16 0.035 920,800 +0 0.14% 32,228
2023-08-17 2023-08-15 0.035 920,800 +0 0.14% 32,228
2023-08-16 2023-08-14 0.035 920,800 +0 0.14% 32,228
2023-08-15 2023-08-11 0.035 920,800 +0 0.14% 32,228
2023-08-14 2023-08-10 0.035 920,800 +0 0.14% 32,228
2023-08-11 2023-08-09 0.035 920,800 +0 0.14% 32,228
2023-08-10 2023-08-08 0.035 920,800 +0 0.14% 32,228
2023-08-09 2023-08-07 0.035 920,800 +0 0.14% 32,228
2023-08-08 2023-08-04 0.035 920,800 +0 0.14% 32,228
2023-08-07 2023-08-03 0.035 920,800 +0 0.14% 32,228
2023-08-04 2023-08-02 0.035 920,800 +0 0.14% 32,228
2023-08-03 2023-08-01 0.035 920,800 +0 0.14% 32,228
2023-08-02 2023-07-31 0.034 920,800 +0 0.14% 31,307
2023-08-01 2023-07-28 0.034 920,800 +0 0.14% 31,307
2023-07-31 2023-07-27 0.034 920,800 +0 0.14% 31,307
2023-07-28 2023-07-26 0.034 920,800 +0 0.14% 31,307
2023-07-27 2023-07-25 0.034 920,800 +0 0.14% 31,307
2023-07-26 2023-07-24 0.034 920,800 +0 0.14% 31,307
2023-07-25 2023-07-21 0.035 920,800 +0 0.14% 32,228
2023-07-24 2023-07-20 0.035 920,800 +0 0.14% 32,228
2023-07-21 2023-07-19 0.035 920,800 +0 0.14% 32,228
2023-07-20 2023-07-18 0.035 920,800 +0 0.14% 32,228
2023-07-19 2023-07-14 0.035 920,800 +0 0.14% 32,228
2023-07-18 2023-07-13 0.036 920,800 +0 0.14% 33,149
2023-07-14 2023-07-12 0.036 920,800 +0 0.14% 33,149
2023-07-13 2023-07-11 0.037 920,800 +0 0.14% 34,070
2023-07-12 2023-07-10 0.037 920,800 +0 0.14% 34,070
2023-07-11 2023-07-07 0.037 920,800 +0 0.14% 34,070
2023-07-10 2023-07-06 0.036 920,800 +0 0.14% 33,149
2023-07-07 2023-07-05 0.036 920,800 +0 0.14% 33,149
2023-07-06 2023-07-04 0.036 920,800 +0 0.14% 33,149
2023-07-05 2023-07-03 0.030 920,800 +0 0.14% 27,624
2023-07-04 2023-06-30 0.029 920,800 +0 0.14% 26,703
2023-07-03 2023-06-29 0.029 920,800 +0 0.14% 26,703
2023-06-30 2023-06-28 0.029 920,800 +0 0.14% 26,703
2023-06-29 2023-06-27 0.029 920,800 +0 0.14% 26,703
2023-06-28 2023-06-26 0.028 920,800 +0 0.14% 25,782
2023-06-27 2023-06-23 0.028 920,800 +0 0.14% 25,782
2023-06-26 2023-06-21 0.028 920,800 +0 0.14% 25,782
2023-06-23 2023-06-20 0.028 920,800 +0 0.14% 25,782
2023-06-21 2023-06-19 0.028 920,800 +0 0.14% 25,782
2023-06-20 2023-06-16 0.028 920,800 +0 0.14% 25,782
2023-06-19 2023-06-15 0.028 920,800 +0 0.14% 25,782
2023-06-16 2023-06-14 0.028 920,800 +0 0.14% 25,782
2023-06-15 2023-06-13 0.028 920,800 +0 0.14% 25,782
2023-06-14 2023-06-12 0.028 920,800 +0 0.14% 25,782
2023-06-13 2023-06-09 0.028 920,800 +0 0.14% 25,782
2023-06-12 2023-06-08 0.028 920,800 +0 0.14% 25,782
2023-06-09 2023-06-07 0.028 920,800 +0 0.14% 25,782
2023-06-08 2023-06-06 0.028 920,800 +0 0.14% 25,782
2023-06-07 2023-06-05 0.028 920,800 +0 0.14% 25,782
2023-06-06 2023-06-02 0.028 920,800 +0 0.14% 25,782
2023-06-05 2023-06-01 0.028 920,800 +0 0.14% 25,782
2023-06-02 2023-05-31 0.027 920,800 +0 0.14% 24,862
2023-06-01 2023-05-30 0.027 920,800 +0 0.14% 24,862
2023-05-31 2023-05-29 0.026 920,800 +0 0.14% 23,941
2023-05-30 2023-05-25 0.026 920,800 +0 0.14% 23,941
2023-05-29 2023-05-24 0.028 920,800 +0 0.14% 25,782
2023-05-25 2023-05-23 0.029 920,800 +0 0.14% 26,703
2023-05-24 2023-05-22 0.029 920,800 +0 0.14% 26,703
2023-05-23 2023-05-19 0.029 920,800 +0 0.14% 26,703
2023-05-22 2023-05-18 0.029 920,800 +0 0.14% 26,703
2023-05-19 2023-05-17 0.028 920,800 +0 0.14% 25,782
2023-05-18 2023-05-16 0.028 920,800 +0 0.14% 25,782
2023-05-17 2023-05-15 0.028 920,800 +0 0.14% 25,782
2023-05-16 2023-05-12 0.030 920,800 +0 0.14% 27,624
2023-05-15 2023-05-11 0.030 920,800 +0 0.14% 27,624
2023-05-12 2023-05-10 0.030 920,800 +0 0.14% 27,624
2023-05-11 2023-05-09 0.030 920,800 +0 0.14% 27,624
2023-05-10 2023-05-08 0.030 920,800 +0 0.14% 27,624
2023-05-09 2023-05-05 0.030 920,800 +0 0.14% 27,624
2023-05-08 2023-05-04 0.030 920,800 +0 0.14% 27,624
2023-05-05 2023-05-03 0.035 920,800 +0 0.14% 32,228
2023-05-04 2023-05-02 0.035 920,800 +0 0.14% 32,228
2023-05-03 2023-04-28 0.036 920,800 +0 0.14% 33,149
2023-05-02 2023-04-27 0.036 920,800 +0 0.14% 33,149
2023-04-28 2023-04-26 0.036 920,800 +0 0.14% 33,149
2023-04-27 2023-04-25 0.036 920,800 +0 0.14% 33,149
2023-04-26 2023-04-24 0.036 920,800 +0 0.14% 33,149
2023-04-25 2023-04-21 0.036 920,800 +0 0.14% 33,149
2023-04-24 2023-04-20 0.036 920,800 +0 0.14% 33,149
2023-04-21 2023-04-19 0.035 920,800 +0 0.14% 32,228
2023-04-20 2023-04-18 0.034 920,800 +0 0.14% 31,307
2023-04-19 2023-04-17 0.034 920,800 +0 0.14% 31,307
2023-04-18 2023-04-14 0.035 920,800 +0 0.14% 32,228
2023-04-17 2023-04-13 0.035 920,800 +0 0.14% 32,228
2023-04-14 2023-04-12 0.035 920,800 +0 0.14% 32,228
2023-04-13 2023-04-11 0.040 920,800 +0 0.14% 36,832
2023-04-12 2023-04-06 0.040 920,800 +0 0.14% 36,832
2023-04-11 2023-04-04 0.040 920,800 +0 0.14% 36,832
2023-04-06 2023-04-03 0.039 920,800 +0 0.14% 35,911
2023-04-04 2023-03-31 0.039 920,800 +0 0.14% 35,911
2023-04-03 2023-03-30 0.039 920,800 +0 0.14% 35,911
2023-03-31 2023-03-29 0.038 920,800 +0 0.14% 34,990
2023-03-30 2023-03-28 0.040 920,800 +0 0.14% 36,832
2023-03-29 2023-03-27 0.040 920,800 +0 0.14% 36,832
2023-03-28 2023-03-24 0.040 920,800 +0 0.14% 36,832
2023-03-27 2023-03-23 0.040 920,800 +0 0.14% 36,832
2023-03-24 2023-03-22 0.042 920,800 +0 0.14% 38,674
2023-03-23 2023-03-21 0.042 920,800 +0 0.14% 38,674
2023-03-22 2023-03-20 0.042 920,800 +0 0.14% 38,674
2023-03-21 2023-03-17 0.041 920,800 +0 0.14% 37,753
2023-03-20 2023-03-16 0.041 920,800 +0 0.14% 37,753
2023-03-17 2023-03-15 0.041 920,800 +0 0.14% 37,753
2023-03-16 2023-03-14 0.041 920,800 +0 0.14% 37,753
2023-03-15 2023-03-13 0.041 920,800 +0 0.14% 37,753
2023-03-14 2023-03-10 0.041 920,800 +0 0.14% 37,753
2023-03-13 2023-03-09 0.044 920,800 +0 0.14% 40,515
2023-03-10 2023-03-08 0.044 920,800 +0 0.14% 40,515
2023-03-09 2023-03-07 0.044 920,800 +0 0.14% 40,515
2023-03-08 2023-03-06 0.044 920,800 +0 0.14% 40,515
2023-03-07 2023-03-03 0.044 920,800 +0 0.14% 40,515
2023-03-06 2023-03-02 0.044 920,800 +0 0.14% 40,515
2023-03-03 2023-03-01 0.044 920,800 +0 0.14% 40,515
2023-03-02 2023-02-28 0.044 920,800 +0 0.14% 40,515
2023-03-01 2023-02-27 0.044 920,800 +0 0.14% 40,515
2023-02-28 2023-02-24 0.044 920,800 +0 0.14% 40,515
2023-02-27 2023-02-23 0.044 920,800 +0 0.14% 40,515
2023-02-24 2023-02-22 0.044 920,800 +0 0.14% 40,515
2023-02-23 2023-02-21 0.044 920,800 +0 0.14% 40,515
2023-02-22 2023-02-20 0.044 920,800 +0 0.14% 40,515
2023-02-21 2023-02-17 0.044 920,800 +0 0.14% 40,515
2023-02-20 2023-02-16 0.044 920,800 +0 0.14% 40,515
2023-02-17 2023-02-15 0.044 920,800 +0 0.14% 40,515
2023-02-16 2023-02-14 0.044 920,800 +0 0.14% 40,515
2023-02-15 2023-02-13 0.044 920,800 +0 0.14% 40,515
2023-02-14 2023-02-10 0.045 920,800 +0 0.14% 41,436
2023-02-13 2023-02-09 0.045 920,800 +0 0.14% 41,436
2023-02-10 2023-02-08 0.044 920,800 +0 0.14% 40,515
2023-02-09 2023-02-07 0.044 920,800 +0 0.14% 40,515
2023-02-08 2023-02-06 0.044 920,800 +0 0.14% 40,515
2023-02-07 2023-02-03 0.044 920,800 +0 0.14% 40,515
2023-02-06 2023-02-02 0.048 920,800 +0 0.14% 44,198
2023-02-03 2023-02-01 0.048 920,800 +0 0.14% 44,198
2023-02-02 2023-01-31 0.040 920,800 +0 0.14% 36,832
2023-02-01 2023-01-30 0.040 920,800 +0 0.14% 36,832
2023-01-31 2023-01-27 0.042 920,800 +0 0.14% 38,674
2023-01-30 2023-01-26 0.042 920,800 +0 0.14% 38,674
2023-01-27 2023-01-20 0.043 920,800 +0 0.14% 39,594
2023-01-26 2023-01-19 0.044 920,800 +0 0.14% 40,515
2023-01-20 2023-01-18 0.044 920,800 +0 0.14% 40,515
2023-01-19 2023-01-17 0.044 920,800 +0 0.14% 40,515
2023-01-18 2023-01-16 0.044 920,800 +0 0.14% 40,515
2023-01-17 2023-01-13 0.044 920,800 +0 0.14% 40,515
2023-01-16 2023-01-12 0.044 920,800 +0 0.14% 40,515
2023-01-13 2023-01-11 0.044 920,800 +0 0.14% 40,515
2023-01-12 2023-01-10 0.042 920,800 +0 0.14% 38,674
2023-01-11 2023-01-09 0.042 920,800 +0 0.14% 38,674
2023-01-10 2023-01-06 0.040 920,800 +0 0.14% 36,832
2023-01-09 2023-01-05 0.040 920,800 +0 0.14% 36,832
2023-01-06 2023-01-04 0.039 920,800 +0 0.14% 35,911
2023-01-05 2023-01-03 0.038 920,800 +0 0.14% 34,990
2023-01-04 2022-12-30 0.038 920,800 +0 0.14% 34,990
2023-01-03 2022-12-29 0.038 920,800 +0 0.14% 34,990
2022-12-30 2022-12-28 0.038 920,800 +0 0.14% 34,990
2022-12-29 2022-12-23 0.038 920,800 +0 0.14% 34,990
2022-12-28 2022-12-22 0.038 920,800 +0 0.14% 34,990
2022-12-23 2022-12-21 0.040 920,800 +0 0.14% 36,832
2022-12-22 2022-12-20 0.040 920,800 +0 0.14% 36,832
2022-12-21 2022-12-19 0.040 920,800 +0 0.14% 36,832
2022-12-20 2022-12-16 0.040 920,800 +0 0.14% 36,832
2022-12-19 2022-12-15 0.040 920,800 +0 0.14% 36,832
2022-12-16 2022-12-14 0.040 920,800 +0 0.14% 36,832
2022-12-15 2022-12-13 0.040 920,800 +0 0.14% 36,832
2022-12-14 2022-12-12 0.038 920,800 +0 0.14% 34,990
2022-12-13 2022-12-09 0.038 920,800 +0 0.14% 34,990
2022-12-12 2022-12-08 0.041 920,800 +0 0.14% 37,753
2022-12-09 2022-12-07 0.041 920,800 +0 0.14% 37,753
2022-12-08 2022-12-06 0.041 920,800 +0 0.14% 37,753
2022-12-07 2022-12-05 0.041 920,800 +0 0.14% 37,753
2022-12-06 2022-12-02 0.041 920,800 +0 0.14% 37,753
2022-12-05 2022-12-01 0.041 920,800 +0 0.14% 37,753
2022-12-02 2022-11-30 0.041 920,800 +0 0.14% 37,753
2022-12-01 2022-11-29 0.041 920,800 +0 0.14% 37,753
2022-11-30 2022-11-28 0.042 920,800 +0 0.14% 38,674
2022-11-29 2022-11-25 0.042 920,800 +0 0.14% 38,674
2022-11-28 2022-11-24 0.040 920,800 +0 0.14% 36,832
2022-11-25 2022-11-23 0.041 920,800 +0 0.14% 37,753
2022-11-24 2022-11-22 0.041 920,800 +0 0.14% 37,753
2022-11-23 2022-11-21 0.041 920,800 +0 0.14% 37,753
2022-11-22 2022-11-18 0.041 920,800 +0 0.14% 37,753
2022-11-21 2022-11-17 0.041 920,800 +0 0.14% 37,753
2022-11-18 2022-11-16 0.041 920,800 +0 0.14% 37,753
2022-11-17 2022-11-15 0.043 920,800 +0 0.14% 39,594
2022-11-16 2022-11-14 0.043 920,800 +0 0.14% 39,594
2022-11-15 2022-11-11 0.041 920,800 +0 0.14% 37,753
2022-11-14 2022-11-10 0.041 920,800 +0 0.14% 37,753
2022-11-11 2022-11-09 0.041 920,800 +0 0.14% 37,753
2022-11-10 2022-11-08 0.041 920,800 +0 0.14% 37,753
2022-11-09 2022-11-07 0.041 920,800 +0 0.14% 37,753
2022-11-08 2022-11-04 0.041 920,800 +0 0.14% 37,753
2022-11-07 2022-11-03 0.043 920,800 +0 0.14% 39,594
2022-11-04 2022-11-02 0.043 920,800 +0 0.14% 39,594
2022-11-03 2022-11-01 0.043 920,800 +0 0.14% 39,594
2022-11-02 2022-10-31 0.043 920,800 +0 0.14% 39,594
2022-11-01 2022-10-28 0.043 920,800 +0 0.14% 39,594
2022-10-31 2022-10-27 0.043 920,800 +0 0.14% 39,594
2022-10-28 2022-10-26 0.043 920,800 +0 0.14% 39,594
2022-10-27 2022-10-25 0.043 920,800 +0 0.14% 39,594
2022-10-26 2022-10-24 0.043 920,800 +0 0.14% 39,594
2022-10-25 2022-10-21 0.043 920,800 +0 0.14% 39,594
2022-10-24 2022-10-20 0.043 920,800 +0 0.14% 39,594
2022-10-21 2022-10-19 0.043 920,800 +0 0.14% 39,594
2022-10-20 2022-10-18 0.045 920,800 +0 0.14% 41,436
2022-10-19 2022-10-17 0.045 920,800 +0 0.14% 41,436
2022-10-18 2022-10-14 0.045 920,800 +0 0.14% 41,436
2022-10-17 2022-10-13 0.044 920,800 +0 0.14% 40,515
2022-10-14 2022-10-12 0.044 920,800 +0 0.14% 40,515
2022-10-13 2022-10-11 0.044 920,800 +0 0.14% 40,515
2022-10-12 2022-10-10 0.044 920,800 +0 0.14% 40,515
2022-10-11 2022-10-07 0.050 920,800 +0 0.14% 46,040
2022-10-10 2022-10-06 0.050 920,800 +0 0.14% 46,040
2022-10-07 2022-10-05 0.050 920,800 +0 0.14% 46,040
2022-10-06 2022-10-03 0.050 920,800 +0 0.14% 46,040
2022-10-05 2022-09-30 0.050 920,800 +0 0.14% 46,040
2022-10-03 2022-09-29 0.050 920,800 +0 0.14% 46,040
2022-09-30 2022-09-28 0.050 920,800 +0 0.14% 46,040
2022-09-29 2022-09-27 0.050 920,800 +0 0.14% 46,040
2022-09-28 2022-09-26 0.050 920,800 +0 0.14% 46,040
2022-09-27 2022-09-23 0.050 920,800 +0 0.14% 46,040
2022-09-26 2022-09-22 0.050 920,800 +0 0.14% 46,040
2022-09-23 2022-09-21 0.050 920,800 +0 0.14% 46,040
2022-09-22 2022-09-20 0.051 920,800 +0 0.14% 46,961
2022-09-21 2022-09-19 0.051 920,800 +0 0.14% 46,961
2022-09-20 2022-09-16 0.051 920,800 +0 0.14% 46,961
2022-09-19 2022-09-15 0.051 920,800 +0 0.14% 46,961
2022-09-16 2022-09-14 0.051 920,800 +0 0.14% 46,961
2022-09-15 2022-09-13 0.051 920,800 +0 0.14% 46,961
2022-09-14 2022-09-09 0.051 920,800 +0 0.14% 46,961
2022-09-13 2022-09-08 0.051 920,800 +0 0.14% 46,961
2022-09-09 2022-09-07 0.052 920,800 +0 0.14% 47,882
2022-09-08 2022-09-06 0.054 920,800 +0 0.14% 49,723
2022-09-07 2022-09-05 0.055 920,800 +0 0.14% 50,644
2022-09-06 2022-09-02 0.056 920,800 +0 0.14% 51,565
2022-09-05 2022-09-01 0.056 920,800 +0 0.14% 51,565
2022-09-02 2022-08-31 0.056 920,800 +0 0.14% 51,565
2022-09-01 2022-08-30 0.058 920,800 +0 0.14% 53,406
2022-08-31 2022-08-29 0.053 920,800 +0 0.14% 48,802
2022-08-30 2022-08-26 0.053 920,800 +0 0.14% 48,802
2022-08-29 2022-08-25 0.053 920,800 +0 0.14% 48,802
2022-08-26 2022-08-24 0.053 920,800 +0 0.14% 48,802
2022-08-25 2022-08-23 0.053 920,800 +0 0.14% 48,802
2022-08-24 2022-08-22 0.053 920,800 +0 0.14% 48,802
2022-08-23 2022-08-19 0.053 920,800 +0 0.14% 48,802
2022-08-22 2022-08-18 0.053 920,800 +0 0.14% 48,802
2022-08-19 2022-08-17 0.052 920,800 +0 0.14% 47,882
2022-08-18 2022-08-16 0.056 920,800 +0 0.14% 51,565
2022-08-17 2022-08-15 0.056 920,800 +0 0.14% 51,565
2022-08-16 2022-08-12 0.056 920,800 +0 0.14% 51,565
2022-08-15 2022-08-11 0.056 920,800 +0 0.14% 51,565
2022-08-12 2022-08-10 0.056 920,800 +0 0.14% 51,565
2022-08-11 2022-08-09 0.056 920,800 +0 0.14% 51,565
2022-08-10 2022-08-08 0.056 920,800 +0 0.14% 51,565
2022-08-09 2022-08-05 0.055 920,800 +0 0.14% 50,644
2022-08-08 2022-08-04 0.058 920,800 +0 0.14% 53,406
2022-08-05 2022-08-03 0.058 920,800 +0 0.14% 53,406
2022-08-04 2022-08-02 0.058 920,800 +0 0.14% 53,406
2022-08-03 2022-08-01 0.058 920,800 +0 0.14% 53,406
2022-08-02 2022-07-29 0.058 920,800 +0 0.14% 53,406
2022-08-01 2022-07-28 0.058 920,800 +0 0.14% 53,406
2022-07-29 2022-07-27 0.056 920,800 +0 0.14% 51,565
2022-07-28 2022-07-26 0.056 920,800 +0 0.14% 51,565
2022-07-27 2022-07-25 0.054 920,800 +0 0.14% 49,723
2022-07-26 2022-07-22 0.054 920,800 +0 0.14% 49,723
2022-07-25 2022-07-21 0.054 920,800 +0 0.14% 49,723
2022-07-22 2022-07-20 0.055 920,800 +0 0.14% 50,644
2022-07-21 2022-07-19 0.056 920,800 +0 0.14% 51,565
2022-07-20 2022-07-18 0.056 920,800 +0 0.14% 51,565
2022-07-19 2022-07-15 0.056 920,800 +0 0.14% 51,565
2022-07-18 2022-07-14 0.059 920,800 +0 0.14% 54,327
2022-07-15 2022-07-13 0.058 920,800 +0 0.14% 53,406
2022-07-14 2022-07-12 0.058 920,800 +0 0.14% 53,406
2022-07-13 2022-07-11 0.061 920,800 +0 0.14% 56,169
2022-07-12 2022-07-08 0.063 920,800 +0 0.14% 58,010
2022-07-11 2022-07-07 0.063 920,800 +0 0.14% 58,010
2022-07-08 2022-07-06 0.063 920,800 +0 0.14% 58,010
2022-07-07 2022-07-05 0.058 920,800 +0 0.14% 53,406
2022-07-06 2022-07-04 0.057 920,800 +0 0.14% 52,486
2022-07-05 2022-06-30 0.062 920,800 +0 0.14% 57,090
2022-07-04 2022-06-29 0.062 920,800 +0 0.14% 57,090
2022-06-30 2022-06-28 0.062 920,800 +0 0.14% 57,090
2022-06-29 2022-06-27 0.062 920,800 +0 0.14% 57,090
2022-06-28 2022-06-24 0.062 920,800 +0 0.14% 57,090
2022-06-27 2022-06-23 0.063 920,800 +0 0.14% 58,010
2022-06-24 2022-06-22 0.056 920,800 +0 0.14% 51,565
2022-06-23 2022-06-21 0.051 920,800 +0 0.14% 46,961
2022-06-22 2022-06-20 0.052 920,800 +0 0.14% 47,882
2022-06-21 2022-06-17 0.052 920,800 +0 0.14% 47,882
2022-06-20 2022-06-16 0.052 920,800 +0 0.14% 47,882
2022-06-17 2022-06-15 0.054 920,800 +0 0.14% 49,723
2022-06-16 2022-06-14 0.056 920,800 +0 0.14% 51,565
2022-06-15 2022-06-13 0.056 920,800 +0 0.14% 51,565
2022-06-14 2022-06-10 0.059 920,800 +0 0.14% 54,327
2022-06-13 2022-06-09 0.057 920,800 +0 0.14% 52,486
2022-06-10 2022-06-08 0.057 920,800 +0 0.14% 52,486
2022-06-09 2022-06-07 0.057 920,800 +0 0.14% 52,486
2022-06-08 2022-06-06 0.057 920,800 +0 0.14% 52,486
2022-06-07 2022-06-02 0.057 920,800 +0 0.14% 52,486
2022-06-06 2022-06-01 0.057 920,800 +0 0.14% 52,486
2022-06-02 2022-05-31 0.057 920,800 +0 0.14% 52,486
2022-06-01 2022-05-30 0.057 920,800 +0 0.14% 52,486
2022-05-31 2022-05-27 0.058 920,800 +0 0.14% 53,406
2022-05-30 2022-05-26 0.058 920,800 +0 0.14% 53,406
2022-05-27 2022-05-25 0.059 920,800 +0 0.14% 54,327
2022-05-26 2022-05-24 0.059 920,800 +0 0.14% 54,327
2022-05-25 2022-05-23 0.059 920,800 +0 0.14% 54,327
2022-05-24 2022-05-20 0.059 920,800 +0 0.14% 54,327
2022-05-23 2022-05-19 0.059 920,800 +0 0.14% 54,327
2022-05-20 2022-05-18 0.062 920,800 +0 0.14% 57,090
2022-05-19 2022-05-17 0.059 920,800 +0 0.14% 54,327
2022-05-18 2022-05-16 0.060 920,800 +0 0.14% 55,248
2022-05-17 2022-05-13 0.056 920,800 +0 0.14% 51,565
2022-05-16 2022-05-12 0.056 920,800 +0 0.14% 51,565
2022-05-13 2022-05-11 0.057 920,800 +0 0.14% 52,486
2022-05-12 2022-05-10 0.057 920,800 +0 0.14% 52,486
2022-05-11 2022-05-06 0.059 920,800 +0 0.14% 54,327
2022-05-10 2022-05-05 0.059 920,800 +0 0.14% 54,327
2022-05-06 2022-05-04 0.059 920,800 +0 0.14% 54,327
2022-05-05 2022-05-03 0.060 920,800 +0 0.14% 55,248
2022-05-04 2022-04-29 0.062 920,800 +0 0.14% 57,090
2022-05-03 2022-04-28 0.063 920,800 +0 0.14% 58,010
2022-04-29 2022-04-27 0.068 920,800 +0 0.14% 62,614
2022-04-28 2022-04-26 0.066 920,800 +0 0.14% 60,773
2022-04-27 2022-04-25 0.066 920,800 +0 0.14% 60,773
2022-04-26 2022-04-22 0.069 920,800 +0 0.14% 63,535
2022-04-25 2022-04-21 0.071 920,800 +0 0.14% 65,377
2022-04-22 2022-04-20 0.069 920,800 +0 0.14% 63,535
2022-04-21 2022-04-19 0.068 920,800 +0 0.14% 62,614
2022-04-20 2022-04-14 0.068 920,800 +0 0.14% 62,614
2022-04-19 2022-04-13 0.068 920,800 +0 0.14% 62,614
2022-04-14 2022-04-12 0.068 920,800 +0 0.14% 62,614
2022-04-13 2022-04-11 0.068 920,800 +0 0.14% 62,614
2022-04-12 2022-04-08 0.068 920,800 +0 0.14% 62,614
2022-04-11 2022-04-07 0.068 920,800 +0 0.14% 62,614
2022-04-08 2022-04-06 0.068 920,800 +0 0.14% 62,614
2022-04-07 2022-04-04 0.068 920,800 +0 0.14% 62,614
2022-04-06 2022-04-01 0.068 920,800 +0 0.14% 62,614
2022-04-04 2022-03-31 0.065 920,800 +0 0.14% 59,852
2022-04-01 2022-03-30 0.065 920,800 +0 0.14% 59,852
2022-03-31 2022-03-29 0.065 920,800 +0 0.14% 59,852
2022-03-30 2022-03-28 0.065 920,800 +0 0.14% 59,852
2022-03-29 2022-03-25 0.065 920,800 +0 0.14% 59,852
2022-03-28 2022-03-24 0.065 920,800 +0 0.14% 59,852
2022-03-25 2022-03-23 0.065 920,800 +0 0.14% 59,852
2022-03-24 2022-03-22 0.065 920,800 +0 0.14% 59,852
2022-03-23 2022-03-21 0.065 920,800 +0 0.14% 59,852
2022-03-22 2022-03-18 0.065 920,800 +0 0.14% 59,852
2022-03-21 2022-03-17 0.065 920,800 +0 0.14% 59,852
2022-03-18 2022-03-16 0.065 920,800 +0 0.14% 59,852
2022-03-17 2022-03-15 0.066 920,800 +0 0.14% 60,773
2022-03-16 2022-03-14 0.066 920,800 +0 0.14% 60,773
2022-03-15 2022-03-11 0.066 920,800 +0 0.14% 60,773
2022-03-14 2022-03-10 0.066 920,800 +0 0.14% 60,773
2022-03-11 2022-03-09 0.066 920,800 +0 0.14% 60,773
2022-03-10 2022-03-08 0.066 920,800 +0 0.14% 60,773
2022-03-09 2022-03-07 0.066 920,800 +0 0.14% 60,773
2022-03-08 2022-03-04 0.069 920,800 +0 0.14% 63,535
2022-03-07 2022-03-03 0.069 920,800 +0 0.14% 63,535
2022-03-04 2022-03-02 0.069 920,800 +0 0.14% 63,535
2022-03-03 2022-03-01 0.069 920,800 +0 0.14% 63,535
2022-03-02 2022-02-28 0.070 920,800 +0 0.14% 64,456
2022-03-01 2022-02-25 0.069 920,800 +0 0.14% 63,535
2022-02-28 2022-02-24 0.080 920,800 +0 0.14% 73,664
2022-02-25 2022-02-23 0.082 920,800 +0 0.14% 75,506
2022-02-24 2022-02-22 0.082 920,800 +0 0.14% 75,506
2022-02-23 2022-02-21 0.082 920,800 +0 0.14% 75,506
2022-02-22 2022-02-18 0.082 920,800 +0 0.14% 75,506
2022-02-21 2022-02-17 0.082 920,800 +0 0.14% 75,506
2022-02-18 2022-02-16 0.082 920,800 +0 0.14% 75,506
2022-02-17 2022-02-15 0.082 920,800 +0 0.14% 75,506
2022-02-16 2022-02-14 0.082 920,800 +0 0.14% 75,506
2022-02-15 2022-02-11 0.082 920,800 +0 0.14% 75,506
2022-02-14 2022-02-10 0.082 920,800 +0 0.14% 75,506
2022-02-11 2022-02-09 0.078 920,800 +0 0.14% 71,822
2022-02-10 2022-02-08 0.078 920,800 +0 0.14% 71,822
2022-02-09 2022-02-07 0.079 920,800 +0 0.14% 72,743
2022-02-08 2022-02-04 0.079 920,800 +0 0.14% 72,743
2022-02-07 2022-01-31 0.079 920,800 +0 0.14% 72,743
2022-02-04 2022-01-27 0.073 920,800 +0 0.14% 67,218
2022-01-28 2022-01-26 0.082 920,800 +0 0.14% 75,506
2022-01-27 2022-01-25 0.082 920,800 +0 0.14% 75,506
2022-01-26 2022-01-24 0.085 920,800 +0 0.14% 78,268
2022-01-25 2022-01-21 0.086 920,800 +0 0.14% 79,189
2022-01-24 2022-01-20 0.087 920,800 +0 0.14% 80,110
2022-01-21 2022-01-19 0.088 920,800 +0 0.14% 81,030
2022-01-20 2022-01-18 0.085 920,800 +0 0.14% 78,268
2022-01-19 2022-01-17 0.082 920,800 +0 0.14% 75,506
2022-01-18 2022-01-14 0.083 920,800 +0 0.14% 76,426
2022-01-17 2022-01-13 0.083 920,800 +0 0.14% 76,426
2022-01-14 2022-01-12 0.086 920,800 +0 0.14% 79,189
2022-01-13 2022-01-11 0.080 920,800 +0 0.14% 73,664
2022-01-12 2022-01-10 0.074 920,800 +0 0.14% 68,139
2022-01-11 2022-01-07 0.078 920,800 +0 0.14% 71,822
2022-01-10 2022-01-06 0.079 920,800 +0 0.14% 72,743
2022-01-07 2022-01-05 0.077 920,800 +0 0.14% 70,902
2022-01-06 2022-01-04 0.080 920,800 +0 0.14% 73,664
2022-01-05 2022-01-03 0.080 920,800 +0 0.14% 73,664
2022-01-04 2021-12-31 0.080 920,800 +0 0.14% 73,664
2022-01-03 2021-12-29 0.082 920,800 +0 0.14% 75,506
2021-12-30 2021-12-28 0.083 920,800 +0 0.14% 76,426
2021-12-29 2021-12-24 0.083 920,800 +0 0.14% 76,426
2021-12-28 2021-12-22 0.083 920,800 +0 0.14% 76,426
2021-12-23 2021-12-21 0.083 920,800 +0 0.14% 76,426
2021-12-22 2021-12-20 0.083 920,800 +0 0.14% 76,426
2021-12-21 2021-12-17 0.083 920,800 +0 0.14% 76,426
2021-12-20 2021-12-16 0.083 920,800 +0 0.14% 76,426
2021-12-17 2021-12-15 0.089 920,800 +0 0.14% 81,951
2021-12-16 2021-12-14 0.085 920,800 +0 0.14% 78,268
2021-12-15 2021-12-13 0.088 920,800 +0 0.14% 81,030
2021-12-14 2021-12-10 0.088 920,800 +0 0.14% 81,030
2021-12-13 2021-12-09 0.085 920,800 +0 0.14% 78,268
2021-12-10 2021-12-08 0.090 920,800 +0 0.14% 82,872
2021-12-09 2021-12-07 0.090 920,800 +0 0.14% 82,872
2021-12-08 2021-12-06 0.090 920,800 +0 0.14% 82,872
2021-12-07 2021-12-03 0.090 920,800 +0 0.14% 82,872
2021-12-06 2021-12-02 0.091 920,800 +0 0.14% 83,793
2021-12-03 2021-12-01 0.097 920,800 +0 0.14% 89,318
2021-12-02 2021-11-30 0.097 920,800 +0 0.14% 89,318
2021-12-01 2021-11-29 0.097 920,800 +0 0.14% 89,318
2021-11-30 2021-11-26 0.097 920,800 +0 0.14% 89,318
2021-11-29 2021-11-25 0.097 920,800 +0 0.14% 89,318
2021-11-26 2021-11-24 0.097 920,800 +0 0.14% 89,318
2021-11-25 2021-11-23 0.098 920,800 +0 0.14% 90,238
2021-11-24 2021-11-22 0.095 920,800 +0 0.14% 87,476
2021-11-23 2021-11-19 0.096 920,800 +0 0.14% 88,397
2021-11-22 2021-11-18 0.092 920,800 +0 0.14% 84,714
2021-11-19 2021-11-17 0.092 920,800 +0 0.14% 84,714
2021-11-18 2021-11-16 0.094 920,800 +0 0.14% 86,555
2021-11-17 2021-11-15 0.090 920,800 +0 0.14% 82,872
2021-11-16 2021-11-12 0.090 920,800 +0 0.14% 82,872
2021-11-15 2021-11-11 0.090 920,800 +0 0.14% 82,872
2021-11-12 2021-11-10 0.090 920,800 +0 0.14% 82,872
2021-11-11 2021-11-09 0.090 920,800 +0 0.14% 82,872
2021-11-10 2021-11-08 0.090 920,800 +0 0.14% 82,872
2021-11-09 2021-11-05 0.090 920,800 +0 0.14% 82,872
2021-11-08 2021-11-04 0.094 920,800 +0 0.14% 86,555
2021-11-05 2021-11-03 0.095 920,800 +0 0.14% 87,476
2021-11-04 2021-11-02 0.094 920,800 +0 0.14% 86,555
2021-11-03 2021-11-01 0.073 920,800 +0 0.14% 67,218
2021-11-02 2021-10-29 0.073 920,800 +0 0.14% 67,218
2021-11-01 2021-10-28 0.073 920,800 +0 0.14% 67,218
2021-10-29 2021-10-27 0.073 920,800 +0 0.14% 67,218
2021-10-28 2021-10-26 0.073 920,800 +0 0.14% 67,218
2021-10-27 2021-10-25 0.073 920,800 +0 0.14% 67,218
2021-10-26 2021-10-22 0.073 920,800 +0 0.14% 67,218
2021-10-25 2021-10-21 0.073 920,800 +0 0.14% 67,218
2021-10-22 2021-10-20 0.073 920,800 +0 0.14% 67,218
2021-10-21 2021-10-19 0.073 920,800 +0 0.14% 67,218
2021-10-20 2021-10-18 0.073 920,800 +0 0.14% 67,218
2021-10-19 2021-10-15 0.072 920,800 +0 0.14% 66,298
2021-10-18 2021-10-12 0.071 920,800 +0 0.14% 65,377
2021-10-15 2021-10-11 0.071 920,800 +0 0.14% 65,377
2021-10-12 2021-10-08 0.071 920,800 +0 0.14% 65,377
2021-10-11 2021-10-07 0.071 920,800 +0 0.14% 65,377
2021-10-08 2021-10-06 0.071 920,800 +0 0.14% 65,377
2021-10-07 2021-10-05 0.080 920,800 +0 0.14% 73,664
2021-10-06 2021-10-04 0.080 920,800 +0 0.14% 73,664
2021-10-05 2021-09-30 0.080 920,800 +0 0.14% 73,664
2021-10-04 2021-09-29 0.080 920,800 +0 0.14% 73,664
2021-09-30 2021-09-28 0.070 920,800 +0 0.14% 64,456
2021-09-29 2021-09-27 0.070 920,800 +0 0.14% 64,456
2021-09-28 2021-09-24 0.070 920,800 +0 0.14% 64,456
2021-09-27 2021-09-23 0.071 920,800 +0 0.14% 65,377
2021-09-24 2021-09-21 0.071 920,800 +0 0.14% 65,377
2021-09-23 2021-09-20 0.071 920,800 +0 0.14% 65,377
2021-09-21 2021-09-17 0.085 920,800 +0 0.14% 78,268
2021-09-20 2021-09-16 0.085 920,800 +0 0.14% 78,268
2021-09-17 2021-09-15 0.087 920,800 +0 0.14% 80,110
2021-09-16 2021-09-14 0.071 920,800 +0 0.14% 65,377
2021-09-15 2021-09-13 0.072 920,800 +0 0.14% 66,298
2021-09-14 2021-09-10 0.070 920,800 +0 0.14% 64,456
2021-09-13 2021-09-09 0.070 920,800 +0 0.14% 64,456
2021-09-10 2021-09-08 0.070 920,800 +0 0.14% 64,456
2021-09-09 2021-09-07 0.070 920,800 +0 0.14% 64,456
2021-09-08 2021-09-06 0.070 920,800 +0 0.14% 64,456
2021-09-07 2021-09-03 0.070 920,800 +0 0.14% 64,456
2021-09-06 2021-09-02 0.080 920,800 +0 0.14% 73,664
2021-09-03 2021-09-01 0.069 920,800 +0 0.14% 63,535
2021-09-02 2021-08-31 0.069 920,800 +0 0.14% 63,535
2021-09-01 2021-08-30 0.067 920,800 +0 0.14% 61,694
2021-08-31 2021-08-27 0.067 920,800 +0 0.14% 61,694
2021-08-30 2021-08-26 0.067 920,800 +0 0.14% 61,694
2021-08-27 2021-08-25 0.067 920,800 +0 0.14% 61,694
2021-08-26 2021-08-24 0.067 920,800 +0 0.14% 61,694
2021-08-25 2021-08-23 0.067 920,800 +0 0.14% 61,694
2021-08-24 2021-08-20 0.067 920,800 +0 0.14% 61,694
2021-08-23 2021-08-19 0.068 920,800 +0 0.14% 62,614
2021-08-20 2021-08-18 0.071 920,800 +0 0.14% 65,377
2021-08-19 2021-08-17 0.071 920,800 +0 0.14% 65,377
2021-08-18 2021-08-16 0.071 920,800 +0 0.14% 65,377
2021-08-17 2021-08-13 0.073 920,800 +0 0.14% 67,218
2021-08-16 2021-08-12 0.073 920,800 +0 0.14% 67,218
2021-08-13 2021-08-11 0.073 920,800 +0 0.14% 67,218
2021-08-12 2021-08-10 0.073 920,800 +0 0.14% 67,218
2021-08-11 2021-08-09 0.073 920,800 +0 0.14% 67,218
2021-08-10 2021-08-06 0.073 920,800 +0 0.14% 67,218
2021-08-09 2021-08-05 0.073 920,800 +0 0.14% 67,218
2021-08-06 2021-08-04 0.074 920,800 +0 0.14% 68,139
2021-08-05 2021-08-03 0.080 920,800 +0 0.14% 73,664
2021-08-04 2021-08-02 0.077 920,800 +0 0.14% 70,902
2021-08-03 2021-07-30 0.076 920,800 +0 0.14% 69,981
2021-08-02 2021-07-29 0.071 920,800 +0 0.14% 65,377
2021-07-30 2021-07-28 0.071 920,800 +0 0.14% 65,377
2021-07-29 2021-07-27 0.072 920,800 +0 0.14% 66,298
2021-07-28 2021-07-26 0.073 920,800 +0 0.14% 67,218
2021-07-27 2021-07-23 0.073 920,800 +0 0.14% 67,218
2021-07-26 2021-07-22 0.073 920,800 +0 0.14% 67,218
2021-07-23 2021-07-21 0.073 920,800 +0 0.14% 67,218
2021-07-22 2021-07-20 0.073 920,800 +0 0.14% 67,218
2021-07-21 2021-07-19 0.073 920,800 +0 0.14% 67,218
2021-07-20 2021-07-16 0.073 920,800 +0 0.14% 67,218
2021-07-19 2021-07-15 0.073 920,800 +0 0.14% 67,218
2021-07-16 2021-07-14 0.073 920,800 +0 0.14% 67,218
2021-07-15 2021-07-13 0.073 920,800 +0 0.14% 67,218
2021-07-14 2021-07-12 0.073 920,800 +0 0.14% 67,218
2021-07-13 2021-07-09 0.073 920,800 +0 0.14% 67,218
2021-07-12 2021-07-08 0.073 920,800 +0 0.14% 67,218
2021-07-09 2021-07-07 0.075 920,800 +0 0.14% 69,060
2021-07-08 2021-07-06 0.078 920,800 +0 0.14% 71,822
2021-07-07 2021-07-05 0.074 920,800 +0 0.14% 68,139
2021-07-06 2021-07-02 0.073 920,800 +0 0.14% 67,218
2021-07-05 2021-06-30 0.073 920,800 +0 0.14% 67,218
2021-07-02 2021-06-29 0.073 920,800 +0 0.14% 67,218
2021-06-30 2021-06-28 0.073 920,800 +0 0.14% 67,218
2021-06-29 2021-06-25 0.073 920,800 +0 0.14% 67,218
2021-06-28 2021-06-24 0.073 920,800 +0 0.14% 67,218
2021-06-25 2021-06-23 0.072 920,800 +0 0.14% 66,298
2021-06-24 2021-06-22 0.072 920,800 +0 0.14% 66,298
2021-06-23 2021-06-21 0.077 920,800 +0 0.14% 70,902
2021-06-22 2021-06-18 0.077 920,800 +0 0.14% 70,902
2021-06-21 2021-06-17 0.080 920,800 +0 0.14% 73,664
2021-06-18 2021-06-16 0.075 920,800 +0 0.14% 69,060
2021-06-17 2021-06-15 0.063 920,800 +0 0.14% 58,010
2021-06-16 2021-06-11 0.063 920,800 +0 0.14% 58,010
2021-06-15 2021-06-10 0.062 920,800 +0 0.14% 57,090
2021-06-11 2021-06-09 0.062 920,800 +0 0.14% 57,090
2021-06-10 2021-06-08 0.066 920,800 +0 0.14% 60,773
2021-06-09 2021-06-07 0.066 920,800 +0 0.14% 60,773
2021-06-08 2021-06-04 0.066 920,800 +0 0.14% 60,773
2021-06-07 2021-06-03 0.066 920,800 +0 0.14% 60,773
2021-06-04 2021-06-02 0.072 920,800 +0 0.14% 66,298
2021-06-03 2021-06-01 0.072 920,800 +0 0.14% 66,298
2021-06-02 2021-05-31 0.072 920,800 +0 0.14% 66,298
2021-06-01 2021-05-28 0.072 920,800 +0 0.14% 66,298
2021-05-31 2021-05-27 0.072 920,800 +0 0.14% 66,298
2021-05-28 2021-05-26 0.072 920,800 +0 0.14% 66,298
2021-05-27 2021-05-25 0.072 920,800 +0 0.14% 66,298
2021-05-26 2021-05-24 0.072 920,800 +0 0.14% 66,298
2021-05-25 2021-05-21 0.072 920,800 +0 0.14% 66,298
2021-05-24 2021-05-20 0.072 920,800 +0 0.14% 66,298
2021-05-21 2021-05-18 0.072 920,800 +0 0.14% 66,298
2021-05-20 2021-05-17 0.072 920,800 +0 0.14% 66,298
2021-05-18 2021-05-14 0.073 920,800 +0 0.14% 67,218
2021-05-17 2021-05-13 0.073 920,800 +0 0.14% 67,218
2021-05-14 2021-05-12 0.068 920,800 +0 0.14% 62,614
2021-05-13 2021-05-11 0.072 920,800 +0 0.14% 66,298
2021-05-12 2021-05-10 0.072 920,800 +0 0.14% 66,298
2021-05-11 2021-05-07 0.072 920,800 +0 0.14% 66,298
2021-05-10 2021-05-06 0.072 920,800 +0 0.14% 66,298
2021-05-07 2021-05-05 0.072 920,800 +0 0.14% 66,298
2021-05-06 2021-05-04 0.072 920,800 +0 0.14% 66,298
2021-05-05 2021-05-03 0.072 920,800 +0 0.14% 66,298
2021-05-04 2021-04-30 0.072 920,800 +0 0.14% 66,298
2021-05-03 2021-04-29 0.072 920,800 +0 0.14% 66,298
2021-04-30 2021-04-28 0.072 920,800 +0 0.14% 66,298
2021-04-29 2021-04-27 0.077 920,800 +0 0.14% 70,902
2021-04-28 2021-04-26 0.077 920,800 +0 0.14% 70,902
2021-04-27 2021-04-23 0.077 920,800 +0 0.14% 70,902
2021-04-26 2021-04-22 0.080 920,800 +0 0.14% 73,664
2021-04-23 2021-04-21 0.073 920,800 +0 0.14% 67,218
2021-04-22 2021-04-20 0.073 920,800 +0 0.14% 67,218
2021-04-21 2021-04-19 0.072 920,800 +0 0.14% 66,298
2021-04-20 2021-04-16 0.079 920,800 +0 0.14% 72,743
2021-04-19 2021-04-15 0.079 920,800 +0 0.14% 72,743
2021-04-16 2021-04-14 0.098 920,800 +0 0.14% 90,238
2021-04-15 2021-04-13 0.079 920,800 +0 0.14% 72,743
2021-04-14 2021-04-12 0.071 920,800 +0 0.14% 65,377
2021-04-13 2021-04-09 0.071 920,800 +0 0.14% 65,377
2021-04-12 2021-04-08 0.072 920,800 +0 0.14% 66,298
2021-04-09 2021-04-07 0.072 920,800 +0 0.14% 66,298
2021-04-08 2021-04-01 0.079 920,800 +0 0.14% 72,743
2021-04-07 2021-03-31 0.079 920,800 +0 0.14% 72,743
2021-04-01 2021-03-30 0.079 920,800 +0 0.14% 72,743
2021-03-31 2021-03-29 0.079 920,800 +0 0.14% 72,743
2021-03-30 2021-03-26 0.079 920,800 +0 0.14% 72,743
2021-03-29 2021-03-25 0.074 920,800 +0 0.14% 68,139
2021-03-26 2021-03-24 0.075 920,800 +0 0.14% 69,060
2021-03-25 2021-03-23 0.075 920,800 +0 0.14% 69,060
2021-03-24 2021-03-22 0.075 920,800 +0 0.14% 69,060
2021-03-23 2021-03-19 0.075 920,800 +0 0.14% 69,060
2021-03-22 2021-03-18 0.089 920,800 +0 0.14% 81,951
2021-03-19 2021-03-17 0.073 920,800 +0 0.14% 67,218
2021-03-18 2021-03-16 0.077 920,800 +0 0.14% 70,902
2021-03-17 2021-03-15 0.077 920,800 +0 0.14% 70,902
2021-03-16 2021-03-12 0.086 920,800 +0 0.14% 79,189
2021-03-15 2021-03-11 0.086 920,800 +0 0.14% 79,189
2021-03-12 2021-03-10 0.086 920,800 +0 0.14% 79,189
2021-03-11 2021-03-09 0.086 920,800 +0 0.14% 79,189
2021-03-10 2021-03-08 0.086 920,800 +0 0.14% 79,189
2021-03-09 2021-03-05 0.086 920,800 +0 0.14% 79,189
2021-03-08 2021-03-04 0.086 920,800 +0 0.14% 79,189
2021-03-05 2021-03-03 0.086 920,800 +0 0.14% 79,189
2021-03-04 2021-03-02 0.086 920,800 +0 0.14% 79,189
2021-03-03 2021-03-01 0.086 920,800 +0 0.14% 79,189
2021-03-02 2021-02-26 0.086 920,800 +0 0.14% 79,189
2021-03-01 2021-02-25 0.099 920,800 +0 0.14% 91,159
2021-02-26 2021-02-24 0.099 920,800 +0 0.14% 91,159
2021-02-25 2021-02-23 0.099 920,800 +0 0.14% 91,159
2021-02-24 2021-02-22 0.098 920,800 +0 0.14% 90,238
2021-02-23 2021-02-19 0.113 920,800 +0 0.14% 104,050
2021-02-22 2021-02-18 0.113 920,800 +0 0.14% 104,050
2021-02-19 2021-02-17 0.113 920,800 +0 0.14% 104,050
2021-02-18 2021-02-16 0.113 920,800 +0 0.14% 104,050
2021-02-17 2021-02-11 0.113 920,800 +0 0.14% 104,050
2021-02-16 2021-02-09 0.138 920,800 +0 0.14% 127,070
2021-02-10 2021-02-08 0.138 920,800 +0 0.14% 127,070
2021-02-09 2021-02-05 0.136 920,800 +0 0.14% 125,229
2021-02-08 2021-02-04 0.143 920,800 +0 0.14% 131,674
2021-02-05 2021-02-03 0.120 920,800 +0 0.14% 110,496
2021-02-04 2021-02-02 0.102 920,800 +0 0.14% 93,922
2021-02-03 2021-02-01 0.083 920,800 +0 0.14% 76,426
2021-02-02 2021-01-29 0.083 920,800 +0 0.14% 76,426
2021-02-01 2021-01-28 0.083 920,800 +0 0.14% 76,426
2021-01-29 2021-01-27 0.083 920,800 +0 0.14% 76,426
2021-01-28 2021-01-26 0.083 920,800 +0 0.14% 76,426
2021-01-27 2021-01-25 0.083 920,800 +0 0.14% 76,426
2021-01-26 2021-01-22 0.083 920,800 +0 0.14% 76,426
2021-01-25 2021-01-21 0.083 920,800 +0 0.14% 76,426
2021-01-22 2021-01-20 0.083 920,800 +0 0.14% 76,426
2021-01-21 2021-01-19 0.083 920,800 +0 0.14% 76,426
2021-01-20 2021-01-18 0.083 920,800 +0 0.14% 76,426
2021-01-19 2021-01-15 0.083 920,800 +0 0.14% 76,426
2021-01-18 2021-01-14 0.083 920,800 +0 0.14% 76,426
2021-01-15 2021-01-13 0.083 920,800 +0 0.14% 76,426
2021-01-14 2021-01-12 0.083 920,800 +0 0.14% 76,426
2021-01-13 2021-01-11 0.083 920,800 +0 0.14% 76,426
2021-01-12 2021-01-08 0.083 920,800 +0 0.14% 76,426
2021-01-11 2021-01-07 0.083 920,800 +0 0.14% 76,426
2021-01-08 2021-01-06 0.083 920,800 +0 0.14% 76,426
2021-01-07 2021-01-05 0.083 920,800 +0 0.14% 76,426
2021-01-06 2021-01-04 0.083 920,800 +0 0.14% 76,426
2021-01-05 2020-12-31 0.083 920,800 +0 0.14% 76,426
2021-01-04 2020-12-29 0.083 920,800 +0 0.14% 76,426
2020-12-30 2020-12-28 0.083 920,800 +0 0.14% 76,426
2020-12-29 2020-12-24 0.083 920,800 +0 0.14% 76,426
2020-12-28 2020-12-22 0.083 920,800 +0 0.14% 76,426
2020-12-23 2020-12-21 0.083 920,800 +0 0.14% 76,426
2020-12-22 2020-12-18 0.083 920,800 +0 0.14% 76,426
2020-12-21 2020-12-17 0.083 920,800 +0 0.14% 76,426
2020-12-18 2020-12-16 0.083 920,800 +0 0.14% 76,426
2020-12-17 2020-12-15 0.083 920,800 +0 0.14% 76,426
2020-12-16 2020-12-14 0.083 920,800 +0 0.14% 76,426
2020-12-15 2020-12-11 0.083 920,800 +0 0.14% 76,426
2020-12-14 2020-12-10 0.083 920,800 +0 0.14% 76,426
2020-12-11 2020-12-09 0.083 920,800 +0 0.14% 76,426
2020-12-10 2020-12-08 0.083 920,800 +0 0.14% 76,426
2020-12-09 2020-12-07 0.083 920,800 +0 0.14% 76,426
2020-12-08 2020-12-04 0.083 920,800 +0 0.14% 76,426
2020-12-07 2020-12-03 0.083 920,800 +0 0.14% 76,426
2020-12-04 2020-12-02 0.083 920,800 +0 0.14% 76,426
2020-12-03 2020-12-01 0.083 920,800 +0 0.14% 76,426
2020-12-02 2020-11-30 0.083 920,800 +0 0.14% 76,426
2020-12-01 2020-11-27 0.083 920,800 +0 0.14% 76,426
2020-11-30 2020-11-26 0.083 920,800 +0 0.14% 76,426
2020-11-27 2020-11-25 0.083 920,800 +0 0.14% 76,426
2020-11-26 2020-11-24 0.083 920,800 +0 0.14% 76,426
2020-11-25 2020-11-23 0.083 920,800 +0 0.14% 76,426
2020-11-24 2020-11-20 0.083 920,800 +0 0.14% 76,426
2020-11-23 2020-11-19 0.083 920,800 +0 0.14% 76,426
2020-11-20 2020-11-18 0.083 920,800 +0 0.14% 76,426
2020-11-19 2020-11-17 0.083 920,800 +0 0.14% 76,426
2020-11-18 2020-11-16 0.083 920,800 +0 0.14% 76,426
2020-11-17 2020-11-13 0.083 920,800 +0 0.14% 76,426
2020-11-16 2020-11-12 0.083 920,800 +0 0.14% 76,426
2020-11-13 2020-11-11 0.083 920,800 +0 0.14% 76,426
2020-11-12 2020-11-10 0.083 920,800 +0 0.14% 76,426
2020-11-11 2020-11-09 0.083 920,800 +0 0.14% 76,426
2020-11-10 2020-11-06 0.083 920,800 +0 0.14% 76,426
2020-11-09 2020-11-05 0.083 920,800 +0 0.14% 76,426
2020-11-06 2020-11-04 0.082 920,800 +0 0.14% 75,506
2020-11-05 2020-11-03 0.082 920,800 +0 0.14% 75,506
2020-11-04 2020-11-02 0.082 920,800 +0 0.14% 75,506
2020-11-03 2020-10-30 0.082 920,800 +0 0.14% 75,506
2020-11-02 2020-10-29 0.082 920,800 +0 0.14% 75,506
2020-10-30 2020-10-28 0.083 920,800 +0 0.14% 76,426
2020-10-29 2020-10-27 0.084 920,800 +0 0.14% 77,347
2020-10-28 2020-10-23 0.084 920,800 +0 0.14% 77,347
2020-10-27 2020-10-22 0.084 920,800 +0 0.14% 77,347
2020-10-23 2020-10-21 0.084 920,800 +0 0.14% 77,347
2020-10-22 2020-10-20 0.084 920,800 +0 0.14% 77,347
2020-10-21 2020-10-19 0.084 920,800 +0 0.14% 77,347
2020-10-20 2020-10-16 0.084 920,800 +0 0.14% 77,347
2020-10-19 2020-10-15 0.084 920,800 +0 0.14% 77,347
2020-10-16 2020-10-14 0.084 920,800 +0 0.14% 77,347
2020-10-15 2020-10-12 0.084 920,800 +0 0.14% 77,347
2020-10-14 2020-10-09 0.084 920,800 +0 0.14% 77,347
2020-10-12 2020-10-08 0.084 920,800 +0 0.14% 77,347
2020-10-09 2020-10-07 0.084 920,800 +0 0.14% 77,347
2020-10-08 2020-10-06 0.084 920,800 +0 0.14% 77,347
2020-10-07 2020-10-05 0.084 920,800 +0 0.14% 77,347
2020-10-06 2020-09-30 0.084 920,800 +0 0.14% 77,347
2020-10-05 2020-09-29 0.084 920,800 +0 0.14% 77,347
2020-09-30 2020-09-28 0.085 920,800 +0 0.14% 78,268
2020-09-29 2020-09-25 0.085 920,800 +0 0.14% 78,268
2020-09-28 2020-09-24 0.085 920,800 +0 0.14% 78,268
2020-09-25 2020-09-23 0.085 920,800 +0 0.14% 78,268
2020-09-24 2020-09-22 0.085 920,800 +0 0.14% 78,268
2020-09-23 2020-09-21 0.085 920,800 +0 0.14% 78,268
2020-09-22 2020-09-18 0.085 920,800 +0 0.14% 78,268
2020-09-21 2020-09-17 0.085 920,800 +0 0.14% 78,268
2020-09-18 2020-09-16 0.085 920,800 +0 0.14% 78,268
2020-09-17 2020-09-15 0.085 920,800 +0 0.14% 78,268
2020-09-16 2020-09-14 0.085 920,800 +0 0.14% 78,268
2020-09-15 2020-09-11 0.085 920,800 +0 0.14% 78,268
2020-09-14 2020-09-10 0.085 920,800 +0 0.14% 78,268
2020-09-11 2020-09-09 0.085 920,800 +0 0.14% 78,268
2020-09-10 2020-09-08 0.085 920,800 +0 0.14% 78,268
2020-09-09 2020-09-07 0.085 920,800 +0 0.14% 78,268
2020-09-08 2020-09-04 0.085 920,800 +0 0.14% 78,268
2020-09-07 2020-09-03 0.100 920,800 +0 0.14% 92,080
2020-09-04 2020-09-02 0.082 920,800 +0 0.14% 75,506
2020-09-03 2020-09-01 0.082 920,800 +0 0.14% 75,506
2020-09-02 2020-08-31 0.082 920,800 +0 0.14% 75,506
2020-09-01 2020-08-28 0.082 920,800 +0 0.14% 75,506
2020-08-31 2020-08-27 0.082 920,800 +0 0.14% 75,506
2020-08-28 2020-08-26 0.082 920,800 +0 0.14% 75,506
2020-08-27 2020-08-25 0.082 920,800 +0 0.14% 75,506
2020-08-26 2020-08-24 0.082 920,800 +0 0.14% 75,506
2020-08-25 2020-08-21 0.083 920,800 +0 0.14% 76,426
2020-08-24 2020-08-20 0.083 920,800 +0 0.14% 76,426
2020-08-21 2020-08-19 0.083 920,800 +0 0.14% 76,426
2020-08-20 2020-08-18 0.083 920,800 +0 0.14% 76,426
2020-08-19 2020-08-17 0.084 920,800 +0 0.14% 77,347
2020-08-18 2020-08-14 0.084 920,800 +0 0.14% 77,347
2020-08-17 2020-08-13 0.083 920,800 +0 0.14% 76,426
2020-08-14 2020-08-12 0.083 920,800 +0 0.14% 76,426
2020-08-13 2020-08-11 0.084 920,800 +0 0.14% 77,347
2020-08-12 2020-08-10 0.084 920,800 +0 0.14% 77,347
2020-08-11 2020-08-07 0.085 920,800 +0 0.14% 78,268
2020-08-10 2020-08-06 0.085 920,800 +0 0.14% 78,268
2020-08-07 2020-08-05 0.085 920,800 +0 0.14% 78,268
2020-08-06 2020-08-04 0.085 920,800 +0 0.14% 78,268
2020-08-05 2020-08-03 0.085 920,800 +0 0.14% 78,268
2020-08-04 2020-07-31 0.085 920,800 +0 0.14% 78,268
2020-08-03 2020-07-30 0.085 920,800 +0 0.14% 78,268
2020-07-31 2020-07-29 0.085 920,800 +0 0.14% 78,268
2020-07-30 2020-07-28 0.085 920,800 +0 0.14% 78,268
2020-07-29 2020-07-27 0.085 920,800 +0 0.14% 78,268
2020-07-28 2020-07-24 0.085 920,800 +0 0.14% 78,268
2020-07-27 2020-07-23 0.085 920,800 +0 0.14% 78,268
2020-07-24 2020-07-22 0.085 920,800 +0 0.14% 78,268
2020-07-23 2020-07-21 0.085 920,800 +0 0.14% 78,268
2020-07-22 2020-07-20 0.085 920,800 +0 0.14% 78,268
2020-07-21 2020-07-17 0.085 920,800 +0 0.14% 78,268
2020-07-20 2020-07-16 0.085 920,800 +0 0.14% 78,268
2020-07-17 2020-07-15 0.085 920,800 +0 0.14% 78,268
2020-07-16 2020-07-14 0.085 920,800 +0 0.14% 78,268
2020-07-15 2020-07-13 0.085 920,800 +0 0.14% 78,268
2020-07-14 2020-07-10 0.085 920,800 +0 0.14% 78,268
2020-07-13 2020-07-09 0.081 920,800 +0 0.14% 74,585
2020-07-10 2020-07-08 0.081 920,800 +0 0.14% 74,585
2020-07-09 2020-07-07 0.090 920,800 +0 0.14% 82,872
2020-07-08 2020-07-06 0.090 920,800 +0 0.14% 82,872
2020-07-07 2020-07-03 0.090 920,800 +0 0.14% 82,872
2020-07-06 2020-07-02 0.090 920,800 +0 0.14% 82,872
2020-07-03 2020-06-30 0.090 920,800 +0 0.14% 82,872
2020-07-02 2020-06-29 0.090 920,800 +0 0.14% 82,872
2020-06-30 2020-06-26 0.090 920,800 +0 0.14% 82,872
2020-06-29 2020-06-24 0.090 920,800 +0 0.14% 82,872
2020-06-26 2020-06-23 0.090 920,800 +0 0.14% 82,872
2020-06-24 2020-06-22 0.090 920,800 +0 0.14% 82,872
2020-06-23 2020-06-19 0.090 920,800 +0 0.14% 82,872
2020-06-22 2020-06-18 0.090 920,800 +0 0.14% 82,872
2020-06-19 2020-06-17 0.090 920,800 +0 0.14% 82,872
2020-06-18 2020-06-16 0.090 920,800 +0 0.14% 82,872
2020-06-17 2020-06-15 0.090 920,800 +0 0.14% 82,872
2020-06-16 2020-06-12 0.090 920,800 +0 0.14% 82,872
2020-06-15 2020-06-11 0.090 920,800 +0 0.14% 82,872
2020-06-12 2020-06-10 0.090 920,800 +0 0.14% 82,872
2020-06-11 2020-06-09 0.090 920,800 +0 0.14% 82,872
2020-06-10 2020-06-08 0.090 920,800 +0 0.14% 82,872
2020-06-09 2020-06-05 0.090 920,800 +0 0.14% 82,872
2020-06-08 2020-06-04 0.090 920,800 +0 0.14% 82,872
2020-06-05 2020-06-03 0.090 920,800 +0 0.14% 82,872
2020-06-04 2020-06-02 0.090 920,800 +0 0.14% 82,872
2020-06-03 2020-06-01 0.090 920,800 +0 0.14% 82,872
2020-06-02 2020-05-29 0.090 920,800 +0 0.14% 82,872
2020-06-01 2020-05-28 0.090 920,800 +0 0.14% 82,872
2020-05-29 2020-05-27 0.090 920,800 +0 0.14% 82,872
2020-05-28 2020-05-26 0.090 920,800 +0 0.14% 82,872
2020-05-27 2020-05-25 0.090 920,800 +0 0.14% 82,872
2020-05-26 2020-05-22 0.090 920,800 +0 0.14% 82,872
2020-05-25 2020-05-21 0.091 920,800 +0 0.14% 83,793
2020-05-22 2020-05-20 0.091 920,800 +0 0.14% 83,793
2020-05-21 2020-05-19 0.091 920,800 +0 0.14% 83,793
2020-05-20 2020-05-18 0.090 920,800 +0 0.14% 82,872
2020-05-19 2020-05-15 0.090 920,800 +0 0.14% 82,872
2020-05-18 2020-05-14 0.090 920,800 +0 0.14% 82,872
2020-05-15 2020-05-13 0.090 920,800 +0 0.14% 82,872
2020-05-14 2020-05-12 0.090 920,800 +0 0.14% 82,872
2020-05-13 2020-05-11 0.090 920,800 +0 0.14% 82,872
2020-05-12 2020-05-08 0.090 920,800 +0 0.14% 82,872
2020-05-11 2020-05-07 0.091 920,800 +0 0.14% 83,793
2020-05-08 2020-05-06 0.093 920,800 +0 0.14% 85,634
2020-05-07 2020-05-05 0.093 920,800 +0 0.14% 85,634
2020-05-06 2020-05-04 0.093 920,800 +0 0.14% 85,634
2020-05-05 2020-04-29 0.093 920,800 +0 0.14% 85,634
2020-05-04 2020-04-28 0.093 920,800 +0 0.14% 85,634
2020-04-29 2020-04-27 0.093 920,800 +0 0.14% 85,634
2020-04-28 2020-04-24 0.093 920,800 +0 0.14% 85,634
2020-04-27 2020-04-23 0.093 920,800 +0 0.14% 85,634
2020-04-24 2020-04-22 0.093 920,800 +0 0.14% 85,634
2020-04-23 2020-04-21 0.093 920,800 +0 0.14% 85,634
2020-04-22 2020-04-20 0.091 920,800 +0 0.14% 83,793
2020-04-21 2020-04-17 0.091 920,800 +0 0.14% 83,793
2020-04-20 2020-04-16 0.091 920,800 +0 0.14% 83,793
2020-04-17 2020-04-15 0.090 920,800 +0 0.14% 82,872
2020-04-16 2020-04-14 0.100 920,800 +0 0.14% 92,080
2020-04-15 2020-04-09 0.100 920,800 +0 0.14% 92,080
2020-04-14 2020-04-08 0.100 920,800 +0 0.14% 92,080
2020-04-09 2020-04-07 0.100 920,800 +0 0.14% 92,080
2020-04-08 2020-04-06 0.100 920,800 +0 0.14% 92,080
2020-04-07 2020-04-03 0.100 920,800 +0 0.14% 92,080
2020-04-06 2020-04-02 0.100 920,800 +0 0.14% 92,080
2020-04-03 2020-04-01 0.100 920,800 +0 0.14% 92,080
2020-04-02 2020-03-31 0.100 920,800 +0 0.14% 92,080
2020-04-01 2020-03-30 0.100 920,800 +0 0.14% 92,080
2020-03-31 2020-03-27 0.160 920,800 +0 0.14% 147,328
2020-03-30 2020-03-26 0.163 920,800 +0 0.14% 150,090
2020-03-27 2020-03-25 0.163 920,800 +0 0.14% 150,090
2020-03-26 2020-03-24 0.150 920,800 +0 0.14% 138,120
2020-03-25 2020-03-23 0.130 920,800 +0 0.14% 119,704
2020-03-24 2020-03-20 0.105 920,800 +0 0.14% 96,684
2020-03-23 2020-03-19 0.105 920,800 +0 0.14% 96,684
2020-03-20 2020-03-18 0.090 920,800 +0 0.14% 82,872
2020-03-19 2020-03-17 0.090 920,800 +0 0.14% 82,872
2020-03-18 2020-03-16 0.090 920,800 +0 0.14% 82,872
2020-03-17 2020-03-13 0.090 920,800 +0 0.14% 82,872
2020-03-16 2020-03-12 0.090 920,800 +0 0.14% 82,872
2020-03-13 2020-03-11 0.090 920,800 +0 0.14% 82,872
2020-03-12 2020-03-10 0.090 920,800 +0 0.14% 82,872
2020-03-11 2020-03-09 0.090 920,800 +0 0.14% 82,872
2020-03-10 2020-03-06 0.090 920,800 +0 0.14% 82,872
2020-03-09 2020-03-05 0.090 920,800 +0 0.14% 82,872
2020-03-06 2020-03-04 0.090 920,800 -200,000 0.14% 82,872
2018-09-26 2018-09-21 0.129 1,120,800 -10,000 0.17% 144,583
2016-09-23 2016-09-21 0.230 1,130,800 -300,000 0.17% 260,084
2015-06-19 2015-06-17 0.330 1,430,800 -500,000 0.22% 472,164
2015-05-06 2015-05-04 0.300 1,930,800 +20,000 0.30% 579,240
2013-11-21 2013-11-19 0.140 1,910,800 -800,000 0.29% 267,512
2013-03-11 2013-03-07 0.146 2,710,800 -200,000 0.42% 395,777
2012-09-11 2012-09-07 0.104 2,910,800 -100,000 0.45% 302,723
2012-08-03 2012-08-01 0.100 3,010,800 -100,000 0.46% 301,080
2012-07-18 2012-07-16 0.105 3,110,800 +50,000 0.48% 326,634
2012-06-08 2012-06-06 0.100 3,060,800 -11,000,000 0.47% 306,080
2012-06-06 2012-06-04 0.100 14,060,800 -20,000,000 2.16% 1,406,080
2012-06-05 2012-06-01 0.100 34,060,800 -5,000,000 5.24% 3,406,080
2012-05-31 2012-05-29 0.103 39,060,800 -3,000,000 6.01% 4,023,262
2012-05-30 2012-05-28 0.102 42,060,800 -2,500,000 6.48% 4,290,202
2012-05-28 2012-05-24 0.104 44,560,800 -1,000,000 6.86% 4,634,323
2012-05-03 2012-04-30 0.128 45,560,800 +700,935 7.01% 5,830,359
2011-07-07 2011-07-05 0.183 44,859,865 -1,092,923 7.01% 8,200,944
2011-06-28 2011-06-24 0.183 45,952,788 -1,201,230 7.19% 8,400,744
2011-04-27 2011-04-21 0.206 47,154,018 -3,938,462 7.37% 9,721,832
2011-04-20 2011-04-18 0.222 51,092,480 -3,446,154 7.99% 11,364,085
2011-02-21 2011-02-17 0.219 54,538,634 -1,969,231 8.53% 11,918,845
2011-02-18 2011-02-16 0.214 56,507,865 +1,622,236 8.84% 12,112,851
2011-01-28 2011-01-26 0.214 54,885,629 -5,738,094 8.84% 11,765,114
2011-01-24 2011-01-20 0.254 60,623,723 -1,912,698 9.76% 15,403,964
2011-01-19 2011-01-17 0.230 62,536,421 -1,625,793 10.07% 14,385,976
2011-01-13 2011-01-11 0.228 64,162,214 -860,714 10.33% 14,625,794
2011-01-11 2011-01-07 0.223 65,022,928 -9,563 10.47% 14,482,040
2011-01-07 2011-01-05 0.220 65,032,491 -478,175 10.47% 14,280,168
2011-01-03 2010-12-29 0.224 65,510,666 -478,174 10.55% 14,659,171
2010-10-22 2010-10-20 0.258 65,988,840 -95,635 10.62% 17,043,198
2010-10-19 2010-10-15 0.258 66,084,475 -765,079 10.64% 17,067,898
2010-02-19 2010-02-17 0.170 66,849,554 +1,222,858 10.76% 11,392,528
2009-11-30 2009-11-26 0.169 65,626,696 -187,771 10.76% 11,114,227
2009-05-13 2009-05-11 0.154 65,814,467 -272,268 10.79% 10,164,616
2009-02-20 2009-02-18 0.153 66,086,735 +2,873,336 10.84% 10,081,882
2008-10-02 2008-09-29 0.178 63,213,399 -179,607 10.84% 11,262,528
2008-09-18 2008-09-16 0.188 63,393,006 -179,607 10.87% 11,929,845
2008-06-11 2008-06-06 0.220 63,572,613 -107,764 10.90% 14,016,578
2008-06-06 2008-06-04 0.223 63,680,377 -251,450 10.92% 14,182,160
2008-02-22 2008-02-20 0.242 63,931,827 +1,507,826 10.96% 15,457,002
2008-01-07 2008-01-03 0.262 62,424,001 +105,223 10.96% 16,373,884
2007-12-18 2007-12-14 0.274 62,318,778 -157,834 10.94% 17,056,992
2007-11-27 2007-11-23 0.257 62,476,612 -219,214 10.97% 16,031,430
2007-07-27 2007-07-25 0.513 62,695,826 -1,753,710 11.01% 32,175,360
2007-07-20 2007-07-18 0.422 64,449,536 +35,075 11.32% 27,195,296
2007-07-19 2007-07-17 0.411 64,414,461 -52,612 11.31% 26,445,888
2007-07-09 2007-07-05 0.411 64,467,073 -1,113,605 11.32% 26,467,488
2007-06-26 2007-06-22 0.513 65,580,678 11.51% 33,655,860

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top