History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: T & F EQUITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.038 0 +0
2025-10-13 2025-10-09 0.038 0 +0
2025-10-10 2025-10-08 0.038 0 +0
2025-10-09 2025-10-06 0.037 0 +0
2025-10-08 2025-10-03 0.037 0 +0
2025-10-06 2025-10-02 0.037 0 +0
2025-10-03 2025-09-30 0.038 0 +0
2025-10-02 2025-09-29 0.038 0 +0
2025-09-30 2025-09-26 0.035 0 +0
2025-09-29 2025-09-25 0.037 0 +0
2025-09-26 2025-09-24 0.037 0 +0
2025-09-25 2025-09-23 0.037 0 +0
2025-09-24 2025-09-22 0.037 0 +0
2025-09-23 2025-09-19 0.037 0 +0
2025-09-22 2025-09-18 0.037 0 +0
2025-09-19 2025-09-17 0.037 0 +0
2025-09-18 2025-09-16 0.037 0 +0
2025-09-17 2025-09-15 0.037 0 +0
2025-09-16 2025-09-12 0.037 0 +0
2025-09-15 2025-09-11 0.037 0 +0
2025-09-12 2025-09-10 0.037 0 +0
2025-09-11 2025-09-09 0.037 0 +0
2025-09-10 2025-09-08 0.037 0 +0
2025-09-09 2025-09-05 0.037 0 +0
2025-09-08 2025-09-04 0.034 0 +0
2025-09-05 2025-09-03 0.033 0 +0
2025-09-04 2025-09-02 0.035 0 +0
2025-09-03 2025-09-01 0.035 0 +0
2025-09-02 2025-08-29 0.035 0 +0
2025-09-01 2025-08-28 0.036 0 +0
2025-08-29 2025-08-27 0.037 0 +0
2025-08-28 2025-08-26 0.038 0 +0
2025-08-27 2025-08-25 0.038 0 +0
2025-08-26 2025-08-22 0.036 0 +0
2025-08-25 2025-08-21 0.035 0 +0
2025-08-22 2025-08-20 0.035 0 +0
2025-08-21 2025-08-19 0.037 0 +0
2025-08-20 2025-08-18 0.033 0 +0
2025-08-19 2025-08-15 0.033 0 +0
2025-08-18 2025-08-14 0.033 0 +0
2025-08-15 2025-08-13 0.033 0 +0
2025-08-14 2025-08-12 0.033 0 +0
2025-08-13 2025-08-11 0.033 0 +0
2025-08-12 2025-08-08 0.032 0 +0
2025-08-11 2025-08-07 0.032 0 +0
2025-08-08 2025-08-06 0.032 0 +0
2025-08-07 2025-08-05 0.032 0 +0
2025-08-06 2025-08-04 0.032 0 +0
2025-08-05 2025-08-01 0.032 0 +0
2025-08-04 2025-07-31 0.032 0 +0
2025-08-01 2025-07-30 0.032 0 +0
2025-07-31 2025-07-29 0.032 0 +0
2025-07-30 2025-07-28 0.032 0 +0
2025-07-29 2025-07-25 0.032 0 +0
2025-07-28 2025-07-24 0.032 0 +0
2025-07-25 2025-07-23 0.032 0 +0
2025-07-24 2025-07-22 0.032 0 +0
2025-07-23 2025-07-21 0.029 0 +0
2025-07-22 2025-07-18 0.029 0 +0
2025-07-21 2025-07-17 0.029 0 +0
2025-07-18 2025-07-16 0.029 0 +0
2025-07-17 2025-07-15 0.029 0 +0
2025-07-16 2025-07-14 0.029 0 +0
2025-07-15 2025-07-11 0.029 0 +0
2025-07-14 2025-07-10 0.029 0 +0
2025-07-11 2025-07-09 0.029 0 +0
2025-07-10 2025-07-08 0.029 0 +0
2025-07-09 2025-07-07 0.029 0 +0
2025-07-08 2025-07-04 0.029 0 +0
2025-07-07 2025-07-03 0.029 0 +0
2025-07-04 2025-07-02 0.029 0 +0
2025-07-03 2025-06-30 0.029 0 +0
2025-07-02 2025-06-27 0.029 0 +0
2025-06-30 2025-06-26 0.029 0 +0
2025-06-27 2025-06-25 0.029 0 +0
2025-06-26 2025-06-24 0.029 0 +0
2025-06-25 2025-06-23 0.029 0 +0
2025-06-24 2025-06-20 0.029 0 +0
2025-06-23 2025-06-19 0.029 0 +0
2025-06-20 2025-06-18 0.029 0 +0
2025-06-19 2025-06-17 0.029 0 +0
2025-06-18 2025-06-16 0.029 0 +0
2025-06-17 2025-06-13 0.029 0 +0
2025-06-16 2025-06-12 0.029 0 +0
2025-06-13 2025-06-11 0.029 0 +0
2025-06-12 2025-06-10 0.029 0 +0
2025-06-11 2025-06-09 0.029 0 +0
2025-06-10 2025-06-06 0.029 0 +0
2025-06-09 2025-06-05 0.029 0 +0
2025-06-06 2025-06-04 0.029 0 +0
2025-06-05 2025-06-03 0.029 0 +0
2025-06-04 2025-06-02 0.029 0 +0
2025-06-03 2025-05-30 0.029 0 +0
2025-06-02 2025-05-29 0.029 0 +0
2025-05-30 2025-05-28 0.030 0 +0
2025-05-29 2025-05-27 0.030 0 +0
2025-05-28 2025-05-26 0.030 0 +0
2025-05-27 2025-05-23 0.030 0 +0
2025-05-26 2025-05-22 0.030 0 +0
2025-05-23 2025-05-21 0.030 0 +0
2025-05-22 2025-05-20 0.030 0 +0
2025-05-21 2025-05-19 0.030 0 +0
2025-05-20 2025-05-16 0.030 0 +0
2025-05-19 2025-05-15 0.030 0 +0
2025-05-16 2025-05-14 0.030 0 +0
2025-05-15 2025-05-13 0.030 0 +0
2025-05-14 2025-05-12 0.030 0 +0
2025-05-13 2025-05-09 0.030 0 +0
2025-05-12 2025-05-08 0.030 0 +0
2025-05-09 2025-05-07 0.030 0 +0
2025-05-08 2025-05-06 0.030 0 +0
2025-05-07 2025-05-02 0.030 0 +0
2025-05-06 2025-04-30 0.029 0 +0
2025-05-02 2025-04-29 0.030 0 +0
2025-04-30 2025-04-28 0.031 0 +0
2025-04-29 2025-04-25 0.031 0 +0
2025-04-28 2025-04-24 0.031 0 +0
2025-04-25 2025-04-23 0.030 0 +0
2025-04-24 2025-04-22 0.031 0 +0
2025-04-23 2025-04-17 0.031 0 +0
2025-04-22 2025-04-16 0.030 0 +0
2025-04-17 2025-04-15 0.030 0 +0
2025-04-16 2025-04-14 0.030 0 +0
2025-04-15 2025-04-11 0.030 0 +0
2025-04-14 2025-04-10 0.030 0 +0
2025-04-11 2025-04-09 0.030 0 +0
2025-04-10 2025-04-08 0.030 0 +0
2025-04-09 2025-04-07 0.030 0 +0
2025-04-08 2025-04-03 0.033 0 +0
2025-04-07 2025-04-02 0.033 0 +0
2025-04-03 2025-04-01 0.033 0 +0
2025-04-02 2025-03-31 0.033 0 +0
2025-04-01 2025-03-28 0.034 0 +0
2025-03-31 2025-03-27 0.034 0 +0
2025-03-28 2025-03-26 0.034 0 +0
2025-03-27 2025-03-25 0.034 0 +0
2025-03-26 2025-03-24 0.034 0 +0
2025-03-25 2025-03-21 0.034 0 +0
2025-03-24 2025-03-20 0.034 0 +0
2025-03-21 2025-03-19 0.034 0 +0
2025-03-20 2025-03-18 0.034 0 +0
2025-03-19 2025-03-17 0.034 0 +0
2025-03-18 2025-03-14 0.034 0 +0
2025-03-17 2025-03-13 0.034 0 +0
2025-03-14 2025-03-12 0.036 0 +0
2025-03-13 2025-03-11 0.036 0 +0
2025-03-12 2025-03-10 0.037 0 +0
2025-03-11 2025-03-07 0.040 0 +0
2025-03-10 2025-03-06 0.040 0 +0
2025-03-07 2025-03-05 0.040 0 +0
2025-03-06 2025-03-04 0.040 0 +0
2025-03-05 2025-03-03 0.040 0 +0
2025-03-04 2025-02-28 0.040 0 +0
2025-03-03 2025-02-27 0.040 0 +0
2025-02-28 2025-02-26 0.040 0 +0
2025-02-27 2025-02-25 0.039 0 +0
2025-02-26 2025-02-24 0.039 0 +0
2025-02-25 2025-02-21 0.039 0 +0
2025-02-24 2025-02-20 0.039 0 +0
2025-02-21 2025-02-19 0.039 0 +0
2025-02-20 2025-02-18 0.039 0 +0
2025-02-19 2025-02-17 0.039 0 +0
2025-02-18 2025-02-14 0.039 0 +0
2025-02-17 2025-02-13 0.039 0 +0
2025-02-14 2025-02-12 0.039 0 +0
2025-02-13 2025-02-11 0.039 0 +0
2025-02-12 2025-02-10 0.039 0 +0
2025-02-11 2025-02-07 0.039 0 +0
2025-02-10 2025-02-06 0.039 0 +0
2025-02-07 2025-02-05 0.039 0 +0
2025-02-06 2025-02-04 0.039 0 +0
2025-02-05 2025-02-03 0.039 0 +0
2025-02-04 2025-01-28 0.039 0 +0
2025-02-03 2025-01-24 0.039 0 +0
2025-01-27 2025-01-23 0.039 0 +0
2025-01-24 2025-01-22 0.039 0 +0
2025-01-23 2025-01-21 0.039 0 +0
2025-01-22 2025-01-20 0.039 0 +0
2025-01-21 2025-01-17 0.039 0 +0
2025-01-20 2025-01-16 0.039 0 +0
2025-01-17 2025-01-15 0.039 0 +0
2025-01-16 2025-01-14 0.039 0 +0
2025-01-15 2025-01-13 0.039 0 +0
2025-01-14 2025-01-10 0.039 0 +0
2025-01-13 2025-01-09 0.039 0 +0
2025-01-10 2025-01-08 0.039 0 +0
2025-01-09 2025-01-07 0.039 0 +0
2025-01-08 2025-01-06 0.039 0 +0
2025-01-07 2025-01-03 0.039 0 +0
2025-01-06 2025-01-02 0.039 0 +0
2025-01-03 2024-12-31 0.039 0 +0
2025-01-02 2024-12-27 0.039 0 +0
2024-12-30 2024-12-24 0.039 0 +0
2024-12-27 2024-12-20 0.038 0 +0
2024-12-23 2024-12-19 0.038 0 +0
2024-12-20 2024-12-18 0.044 0 +0
2024-12-19 2024-12-17 0.044 0 +0
2024-12-18 2024-12-16 0.051 0 +0
2024-12-17 2024-12-13 0.051 0 +0
2024-12-16 2024-12-12 0.051 0 +0
2024-12-13 2024-12-11 0.051 0 +0
2024-12-12 2024-12-10 0.052 0 +0
2024-12-11 2024-12-09 0.052 0 +0
2024-12-10 2024-12-06 0.052 0 +0
2024-12-09 2024-12-05 0.052 0 +0
2024-12-06 2024-12-04 0.052 0 +0
2024-12-05 2024-12-03 0.052 0 +0
2024-12-04 2024-12-02 0.052 0 +0
2024-12-03 2024-11-29 0.053 0 +0
2024-12-02 2024-11-28 0.053 0 +0
2024-11-29 2024-11-27 0.054 0 +0
2024-11-28 2024-11-26 0.054 0 +0
2024-11-27 2024-11-25 0.054 0 +0
2024-11-26 2024-11-22 0.054 0 +0
2024-11-25 2024-11-21 0.054 0 +0
2024-11-22 2024-11-20 0.054 0 +0
2024-11-21 2024-11-19 0.054 0 +0
2024-11-20 2024-11-18 0.054 0 +0
2024-11-19 2024-11-15 0.054 0 +0
2024-11-18 2024-11-14 0.054 0 +0
2024-11-15 2024-11-13 0.054 0 +0
2024-11-14 2024-11-12 0.054 0 +0
2024-11-13 2024-11-11 0.054 0 +0
2024-11-12 2024-11-08 0.054 0 +0
2024-11-11 2024-11-07 0.054 0 +0
2024-11-08 2024-11-06 0.054 0 +0
2024-11-07 2024-11-05 0.054 0 +0
2024-11-06 2024-11-04 0.033 0 +0
2024-11-05 2024-11-01 0.033 0 +0
2024-11-04 2024-10-31 0.033 0 +0
2024-11-01 2024-10-30 0.032 0 +0
2024-10-31 2024-10-29 0.037 0 +0
2024-10-30 2024-10-28 0.037 0 +0
2024-10-29 2024-10-25 0.037 0 +0
2024-10-28 2024-10-24 0.037 0 +0
2024-10-25 2024-10-23 0.036 0 +0
2024-10-24 2024-10-22 0.035 0 +0
2024-10-23 2024-10-21 0.035 0 +0
2024-10-22 2024-10-18 0.039 0 +0
2024-10-21 2024-10-17 0.039 0 +0
2024-10-18 2024-10-16 0.039 0 +0
2024-10-17 2024-10-15 0.039 0 +0
2024-10-16 2024-10-14 0.039 0 +0
2024-10-15 2024-10-10 0.040 0 +0
2024-10-14 2024-10-09 0.040 0 +0
2024-10-10 2024-10-08 0.040 0 +0
2024-10-09 2024-10-07 0.041 0 +0
2024-10-08 2024-10-04 0.040 0 +0
2024-10-07 2024-10-03 0.040 0 +0
2024-10-04 2024-10-02 0.039 0 +0
2024-10-03 2024-09-30 0.035 0 +0
2024-10-02 2024-09-27 0.035 0 +0
2024-09-30 2024-09-26 0.033 0 +0
2024-09-27 2024-09-25 0.031 0 +0
2024-09-26 2024-09-24 0.031 0 +0
2024-09-25 2024-09-23 0.031 0 +0
2024-09-24 2024-09-20 0.029 0 +0
2024-09-23 2024-09-19 0.030 0 +0
2024-09-20 2024-09-17 0.030 0 +0
2024-09-19 2024-09-16 0.030 0 +0
2024-09-17 2024-09-13 0.030 0 +0
2024-09-16 2024-09-12 0.029 0 +0
2024-09-13 2024-09-11 0.029 0 +0
2024-09-12 2024-09-10 0.030 0 +0
2024-09-11 2024-09-09 0.030 0 +0
2024-09-10 2024-09-05 0.030 0 +0
2024-09-09 2024-09-04 0.030 0 +0
2024-09-05 2024-09-03 0.030 0 +0
2024-09-04 2024-09-02 0.030 0 +0
2024-09-03 2024-08-30 0.030 0 +0
2024-09-02 2024-08-29 0.030 0 +0
2024-08-30 2024-08-28 0.030 0 +0
2024-08-29 2024-08-27 0.030 0 +0
2024-08-28 2024-08-26 0.030 0 +0
2024-08-27 2024-08-23 0.030 0 +0
2024-08-26 2024-08-22 0.030 0 +0
2024-08-23 2024-08-21 0.032 0 +0
2024-08-22 2024-08-20 0.033 0 +0
2024-08-21 2024-08-19 0.033 0 +0
2024-08-20 2024-08-16 0.033 0 +0
2024-08-19 2024-08-15 0.034 0 +0
2024-08-16 2024-08-14 0.034 0 +0
2024-08-15 2024-08-13 0.034 0 +0
2024-08-14 2024-08-12 0.033 0 +0
2024-08-13 2024-08-09 0.033 0 +0
2024-08-12 2024-08-08 0.033 0 +0
2024-08-09 2024-08-07 0.033 0 +0
2024-08-08 2024-08-06 0.033 0 +0
2024-08-07 2024-08-05 0.033 0 +0
2024-08-06 2024-08-02 0.033 0 +0
2024-08-05 2024-08-01 0.033 0 +0
2024-08-02 2024-07-31 0.033 0 +0
2024-08-01 2024-07-30 0.033 0 +0
2024-07-31 2024-07-29 0.033 0 +0
2024-07-30 2024-07-26 0.033 0 +0
2024-07-29 2024-07-25 0.034 0 +0
2024-07-26 2024-07-24 0.034 0 +0
2024-07-25 2024-07-23 0.034 0 +0
2024-07-24 2024-07-22 0.034 0 +0
2024-07-23 2024-07-19 0.034 0 +0
2024-07-22 2024-07-18 0.034 0 +0
2024-07-19 2024-07-17 0.033 0 +0
2024-07-18 2024-07-16 0.034 0 +0
2024-07-17 2024-07-15 0.034 0 +0
2024-07-16 2024-07-12 0.034 0 +0
2024-07-15 2024-07-11 0.034 0 +0
2024-07-12 2024-07-10 0.034 0 +0
2024-07-11 2024-07-09 0.034 0 +0
2024-07-10 2024-07-08 0.034 0 +0
2024-07-09 2024-07-05 0.036 0 +0
2024-07-08 2024-07-04 0.038 0 +0
2024-07-05 2024-07-03 0.038 0 +0
2024-07-04 2024-07-02 0.038 0 +0
2024-07-03 2024-06-28 0.038 0 +0
2024-07-02 2024-06-27 0.037 0 +0
2024-06-28 2024-06-26 0.035 0 +0
2024-06-27 2024-06-25 0.035 0 +0
2024-06-26 2024-06-24 0.033 0 +0
2024-06-25 2024-06-21 0.037 0 +0
2024-06-24 2024-06-20 0.037 0 +0
2024-06-21 2024-06-19 0.036 0 +0
2024-06-20 2024-06-18 0.035 0 +0
2024-06-19 2024-06-17 0.035 0 +0
2024-06-18 2024-06-14 0.038 0 +0
2024-06-17 2024-06-13 0.040 0 +0
2024-06-14 2024-06-12 0.040 0 +0
2024-06-13 2024-06-11 0.040 0 +0
2024-06-12 2024-06-07 0.038 0 +0
2024-06-11 2024-06-06 0.039 0 +0
2024-06-07 2024-06-05 0.039 0 +0
2024-06-06 2024-06-04 0.039 0 +0
2024-06-05 2024-06-03 0.037 0 +0
2024-06-04 2024-05-31 0.033 0 +0
2024-06-03 2024-05-30 0.035 0 +0
2024-05-31 2024-05-29 0.035 0 +0
2024-05-30 2024-05-28 0.032 0 +0
2024-05-29 2024-05-27 0.031 0 +0
2024-05-28 2024-05-24 0.031 0 +0
2024-05-27 2024-05-23 0.035 0 +0
2024-05-24 2024-05-22 0.035 0 +0
2024-05-23 2024-05-21 0.035 0 +0
2024-05-22 2024-05-20 0.035 0 +0
2024-05-21 2024-05-17 0.036 0 +0
2024-05-20 2024-05-16 0.036 0 +0
2024-05-17 2024-05-14 0.037 0 +0
2024-05-16 2024-05-13 0.037 0 +0
2024-05-14 2024-05-10 0.029 0 +0
2024-05-13 2024-05-09 0.026 0 +0
2024-05-10 2024-05-08 0.026 0 +0
2024-05-09 2024-05-07 0.026 0 +0
2024-05-08 2024-05-06 0.026 0 +0
2024-05-07 2024-05-03 0.026 0 +0
2024-05-06 2024-05-02 0.026 0 +0
2024-05-03 2024-04-30 0.026 0 +0
2024-05-02 2024-04-29 0.026 0 +0
2024-04-30 2024-04-26 0.026 0 +0
2024-04-29 2024-04-25 0.026 0 +0
2024-04-26 2024-04-24 0.026 0 +0
2024-04-25 2024-04-23 0.026 0 +0
2024-04-24 2024-04-22 0.026 0 +0
2024-04-23 2024-04-19 0.026 0 +0
2024-04-22 2024-04-18 0.026 0 +0
2024-04-19 2024-04-17 0.026 0 +0
2024-04-18 2024-04-16 0.026 0 +0
2024-04-17 2024-04-15 0.029 0 +0
2024-04-16 2024-04-12 0.029 0 +0
2024-04-15 2024-04-11 0.029 0 +0
2024-04-12 2024-04-10 0.029 0 +0
2024-04-11 2024-04-09 0.029 0 +0
2024-04-10 2024-04-08 0.029 0 +0
2024-04-09 2024-04-05 0.028 0 +0
2024-04-08 2024-04-03 0.028 0 +0
2024-04-05 2024-04-02 0.028 0 +0
2024-04-03 2024-03-28 0.028 0 +0
2024-04-02 2024-03-27 0.030 0 +0
2024-03-28 2024-03-26 0.028 0 +0
2024-03-27 2024-03-25 0.028 0 +0
2024-03-26 2024-03-22 0.028 0 +0
2024-03-25 2024-03-21 0.028 0 +0
2024-03-22 2024-03-20 0.028 0 +0
2024-03-21 2024-03-19 0.028 0 +0
2024-03-20 2024-03-18 0.028 0 +0
2024-03-19 2024-03-15 0.028 0 +0
2024-03-18 2024-03-14 0.028 0 +0
2024-03-15 2024-03-13 0.028 0 +0
2024-03-14 2024-03-12 0.028 0 +0
2024-03-13 2024-03-11 0.028 0 +0
2024-03-12 2024-03-08 0.028 0 +0
2024-03-11 2024-03-07 0.028 0 +0
2024-03-08 2024-03-06 0.028 0 +0
2024-03-07 2024-03-05 0.028 0 +0
2024-03-06 2024-03-04 0.030 0 +0
2024-03-05 2024-03-01 0.030 0 +0
2024-03-04 2024-02-29 0.030 0 +0
2024-03-01 2024-02-28 0.030 0 +0
2024-02-29 2024-02-27 0.030 0 +0
2024-02-28 2024-02-26 0.030 0 +0
2024-02-27 2024-02-23 0.030 0 +0
2024-02-26 2024-02-22 0.031 0 +0
2024-02-23 2024-02-21 0.031 0 +0
2024-02-22 2024-02-20 0.031 0 +0
2024-02-21 2024-02-19 0.031 0 +0
2024-02-20 2024-02-16 0.031 0 +0
2024-02-19 2024-02-15 0.031 0 +0
2024-02-16 2024-02-14 0.031 0 +0
2024-02-15 2024-02-09 0.031 0 +0
2024-02-14 2024-02-07 0.031 0 +0
2024-02-08 2024-02-06 0.031 0 +0
2024-02-07 2024-02-05 0.031 0 +0
2024-02-06 2024-02-02 0.031 0 +0
2024-02-05 2024-02-01 0.031 0 +0
2024-02-02 2024-01-31 0.030 0 +0
2024-02-01 2024-01-30 0.030 0 +0
2024-01-31 2024-01-29 0.030 0 +0
2024-01-30 2024-01-26 0.030 0 +0
2024-01-29 2024-01-25 0.030 0 +0
2024-01-26 2024-01-24 0.030 0 +0
2024-01-25 2024-01-23 0.030 0 +0
2024-01-24 2024-01-22 0.030 0 +0
2024-01-23 2024-01-19 0.030 0 +0
2024-01-22 2024-01-18 0.029 0 +0
2024-01-19 2024-01-17 0.028 0 +0
2024-01-18 2024-01-16 0.028 0 +0
2024-01-17 2024-01-15 0.030 0 +0
2024-01-16 2024-01-12 0.030 0 +0
2024-01-15 2024-01-11 0.030 0 +0
2024-01-12 2024-01-10 0.030 0 +0
2024-01-11 2024-01-09 0.030 0 +0
2024-01-10 2024-01-08 0.030 0 +0
2024-01-09 2024-01-05 0.030 0 +0
2024-01-08 2024-01-04 0.030 0 +0
2024-01-05 2024-01-03 0.030 0 +0
2024-01-04 2024-01-02 0.030 0 +0
2024-01-03 2023-12-29 0.030 0 +0
2024-01-02 2023-12-28 0.030 0 +0
2023-12-29 2023-12-27 0.029 0 +0
2023-12-28 2023-12-22 0.030 0 +0
2023-12-27 2023-12-21 0.030 0 +0
2023-12-22 2023-12-20 0.030 0 +0
2023-12-21 2023-12-19 0.030 0 +0
2023-12-20 2023-12-18 0.030 0 +0
2023-12-19 2023-12-15 0.030 0 +0
2023-12-18 2023-12-14 0.030 0 +0
2023-12-15 2023-12-13 0.030 0 +0
2023-12-14 2023-12-12 0.030 0 +0
2023-12-13 2023-12-11 0.030 0 +0
2023-12-12 2023-12-08 0.030 0 +0
2023-12-11 2023-12-07 0.030 0 +0
2023-12-08 2023-12-06 0.030 0 +0
2023-12-07 2023-12-05 0.030 0 +0
2023-12-06 2023-12-04 0.030 0 +0
2023-12-05 2023-12-01 0.030 0 +0
2023-12-04 2023-11-30 0.030 0 +0
2023-12-01 2023-11-29 0.030 0 +0
2023-11-30 2023-11-28 0.029 0 +0
2023-11-29 2023-11-27 0.029 0 +0
2023-11-28 2023-11-24 0.029 0 +0
2023-11-27 2023-11-23 0.029 0 +0
2023-11-24 2023-11-22 0.029 0 +0
2023-11-23 2023-11-21 0.029 0 +0
2023-11-22 2023-11-20 0.029 0 +0
2023-11-21 2023-11-17 0.029 0 +0
2023-11-20 2023-11-16 0.029 0 +0
2023-11-17 2023-11-15 0.029 0 +0
2023-11-16 2023-11-14 0.029 0 +0
2023-11-15 2023-11-13 0.029 0 +0
2023-11-14 2023-11-10 0.029 0 +0
2023-11-13 2023-11-09 0.029 0 +0
2023-11-10 2023-11-08 0.029 0 +0
2023-11-09 2023-11-07 0.029 0 +0
2023-11-08 2023-11-06 0.029 0 +0
2023-11-07 2023-11-03 0.029 0 +0
2023-11-06 2023-11-02 0.028 0 +0
2023-11-03 2023-11-01 0.028 0 +0
2023-11-02 2023-10-31 0.028 0 +0
2023-11-01 2023-10-30 0.028 0 +0
2023-10-31 2023-10-27 0.030 0 +0
2023-10-30 2023-10-26 0.030 0 +0
2023-10-27 2023-10-25 0.030 0 +0
2023-10-26 2023-10-24 0.030 0 +0
2023-10-25 2023-10-20 0.030 0 +0
2023-10-24 2023-10-19 0.030 0 +0
2023-10-20 2023-10-18 0.030 0 +0
2023-10-19 2023-10-17 0.030 0 +0
2023-10-18 2023-10-16 0.030 0 +0
2023-10-17 2023-10-13 0.031 0 +0
2023-10-16 2023-10-12 0.031 0 +0
2023-10-13 2023-10-11 0.031 0 +0
2023-10-12 2023-10-10 0.031 0 +0
2023-10-11 2023-10-09 0.031 0 +0
2023-10-10 2023-10-06 0.031 0 +0
2023-10-09 2023-10-05 0.031 0 +0
2023-10-06 2023-10-04 0.031 0 +0
2023-10-05 2023-10-03 0.032 0 +0
2023-10-04 2023-09-29 0.032 0 +0
2023-10-03 2023-09-28 0.032 0 +0
2023-09-29 2023-09-27 0.032 0 +0
2023-09-28 2023-09-26 0.032 0 +0
2023-09-27 2023-09-25 0.032 0 +0
2023-09-26 2023-09-22 0.032 0 +0
2023-09-25 2023-09-21 0.032 0 +0
2023-09-22 2023-09-20 0.032 0 +0
2023-09-21 2023-09-19 0.032 0 +0
2023-09-20 2023-09-18 0.032 0 +0
2023-09-19 2023-09-15 0.032 0 +0
2023-09-18 2023-09-14 0.032 0 +0
2023-09-15 2023-09-13 0.032 0 +0
2023-09-14 2023-09-12 0.034 0 +0
2023-09-13 2023-09-11 0.036 0 +0
2023-09-12 2023-09-07 0.036 0 +0
2023-09-11 2023-09-06 0.036 0 +0
2023-09-07 2023-09-05 0.036 0 +0
2023-09-06 2023-09-04 0.035 0 +0
2023-09-05 2023-08-31 0.035 0 +0
2023-09-04 2023-08-30 0.035 0 +0
2023-08-31 2023-08-29 0.035 0 +0
2023-08-30 2023-08-28 0.033 0 +0
2023-08-29 2023-08-25 0.033 0 +0
2023-08-28 2023-08-24 0.033 0 +0
2023-08-25 2023-08-23 0.033 0 +0
2023-08-24 2023-08-22 0.033 0 +0
2023-08-23 2023-08-21 0.033 0 +0
2023-08-22 2023-08-18 0.035 0 +0
2023-08-21 2023-08-17 0.035 0 +0
2023-08-18 2023-08-16 0.035 0 +0
2023-08-17 2023-08-15 0.035 0 +0
2023-08-16 2023-08-14 0.035 0 +0
2023-08-15 2023-08-11 0.035 0 +0
2023-08-14 2023-08-10 0.035 0 +0
2023-08-11 2023-08-09 0.035 0 +0
2023-08-10 2023-08-08 0.035 0 +0
2023-08-09 2023-08-07 0.035 0 +0
2023-08-08 2023-08-04 0.035 0 +0
2023-08-07 2023-08-03 0.035 0 +0
2023-08-04 2023-08-02 0.035 0 +0
2023-08-03 2023-08-01 0.035 0 +0
2023-08-02 2023-07-31 0.034 0 +0
2023-08-01 2023-07-28 0.034 0 +0
2023-07-31 2023-07-27 0.034 0 +0
2023-07-28 2023-07-26 0.034 0 +0
2023-07-27 2023-07-25 0.034 0 +0
2023-07-26 2023-07-24 0.034 0 +0
2023-07-25 2023-07-21 0.035 0 +0
2023-07-24 2023-07-20 0.035 0 +0
2023-07-21 2023-07-19 0.035 0 +0
2023-07-20 2023-07-18 0.035 0 +0
2023-07-19 2023-07-14 0.035 0 +0
2023-07-18 2023-07-13 0.036 0 +0
2023-07-14 2023-07-12 0.036 0 +0
2023-07-13 2023-07-11 0.037 0 +0
2023-07-12 2023-07-10 0.037 0 +0
2023-07-11 2023-07-07 0.037 0 +0
2023-07-10 2023-07-06 0.036 0 +0
2023-07-07 2023-07-05 0.036 0 +0
2023-07-06 2023-07-04 0.036 0 +0
2023-07-05 2023-07-03 0.030 0 +0
2023-07-04 2023-06-30 0.029 0 +0
2023-07-03 2023-06-29 0.029 0 +0
2023-06-30 2023-06-28 0.029 0 +0
2023-06-29 2023-06-27 0.029 0 +0
2023-06-28 2023-06-26 0.028 0 +0
2023-06-27 2023-06-23 0.028 0 +0
2023-06-26 2023-06-21 0.028 0 +0
2023-06-23 2023-06-20 0.028 0 +0
2023-06-21 2023-06-19 0.028 0 +0
2023-06-20 2023-06-16 0.028 0 +0
2023-06-19 2023-06-15 0.028 0 +0
2023-06-16 2023-06-14 0.028 0 +0
2023-06-15 2023-06-13 0.028 0 +0
2023-06-14 2023-06-12 0.028 0 +0
2023-06-13 2023-06-09 0.028 0 +0
2023-06-12 2023-06-08 0.028 0 +0
2023-06-09 2023-06-07 0.028 0 +0
2023-06-08 2023-06-06 0.028 0 +0
2023-06-07 2023-06-05 0.028 0 +0
2023-06-06 2023-06-02 0.028 0 +0
2023-06-05 2023-06-01 0.028 0 +0
2023-06-02 2023-05-31 0.027 0 +0
2023-06-01 2023-05-30 0.027 0 +0
2023-05-31 2023-05-29 0.026 0 +0
2023-05-30 2023-05-25 0.026 0 +0
2023-05-29 2023-05-24 0.028 0 +0
2023-05-25 2023-05-23 0.029 0 +0
2023-05-24 2023-05-22 0.029 0 +0
2023-05-23 2023-05-19 0.029 0 +0
2023-05-22 2023-05-18 0.029 0 +0
2023-05-19 2023-05-17 0.028 0 +0
2023-05-18 2023-05-16 0.028 0 +0
2023-05-17 2023-05-15 0.028 0 +0
2023-05-16 2023-05-12 0.030 0 +0
2023-05-15 2023-05-11 0.030 0 +0
2023-05-12 2023-05-10 0.030 0 +0
2023-05-11 2023-05-09 0.030 0 +0
2023-05-10 2023-05-08 0.030 0 +0
2023-05-09 2023-05-05 0.030 0 +0
2023-05-08 2023-05-04 0.030 0 +0
2023-05-05 2023-05-03 0.035 0 +0
2023-05-04 2023-05-02 0.035 0 +0
2023-05-03 2023-04-28 0.036 0 +0
2023-05-02 2023-04-27 0.036 0 +0
2023-04-28 2023-04-26 0.036 0 +0
2023-04-27 2023-04-25 0.036 0 +0
2023-04-26 2023-04-24 0.036 0 +0
2023-04-25 2023-04-21 0.036 0 +0
2023-04-24 2023-04-20 0.036 0 +0
2023-04-21 2023-04-19 0.035 0 +0
2023-04-20 2023-04-18 0.034 0 +0
2023-04-19 2023-04-17 0.034 0 +0
2023-04-18 2023-04-14 0.035 0 +0
2023-04-17 2023-04-13 0.035 0 +0
2023-04-14 2023-04-12 0.035 0 +0
2023-04-13 2023-04-11 0.040 0 +0
2023-04-12 2023-04-06 0.040 0 +0
2023-04-11 2023-04-04 0.040 0 +0
2023-04-06 2023-04-03 0.039 0 +0
2023-04-04 2023-03-31 0.039 0 +0
2023-04-03 2023-03-30 0.039 0 +0
2023-03-31 2023-03-29 0.038 0 +0
2023-03-30 2023-03-28 0.040 0 +0
2023-03-29 2023-03-27 0.040 0 +0
2023-03-28 2023-03-24 0.040 0 +0
2023-03-27 2023-03-23 0.040 0 +0
2023-03-24 2023-03-22 0.042 0 +0
2023-03-23 2023-03-21 0.042 0 +0
2023-03-22 2023-03-20 0.042 0 +0
2023-03-21 2023-03-17 0.041 0 +0
2023-03-20 2023-03-16 0.041 0 +0
2023-03-17 2023-03-15 0.041 0 +0
2023-03-16 2023-03-14 0.041 0 +0
2023-03-15 2023-03-13 0.041 0 +0
2023-03-14 2023-03-10 0.041 0 +0
2023-03-13 2023-03-09 0.044 0 +0
2023-03-10 2023-03-08 0.044 0 +0
2023-03-09 2023-03-07 0.044 0 +0
2023-03-08 2023-03-06 0.044 0 +0
2023-03-07 2023-03-03 0.044 0 +0
2023-03-06 2023-03-02 0.044 0 +0
2023-03-03 2023-03-01 0.044 0 +0
2023-03-02 2023-02-28 0.044 0 +0
2023-03-01 2023-02-27 0.044 0 +0
2023-02-28 2023-02-24 0.044 0 +0
2023-02-27 2023-02-23 0.044 0 +0
2023-02-24 2023-02-22 0.044 0 +0
2023-02-23 2023-02-21 0.044 0 +0
2023-02-22 2023-02-20 0.044 0 +0
2023-02-21 2023-02-17 0.044 0 +0
2023-02-20 2023-02-16 0.044 0 +0
2023-02-17 2023-02-15 0.044 0 +0
2023-02-16 2023-02-14 0.044 0 +0
2023-02-15 2023-02-13 0.044 0 +0
2023-02-14 2023-02-10 0.045 0 +0
2023-02-13 2023-02-09 0.045 0 +0
2023-02-10 2023-02-08 0.044 0 +0
2023-02-09 2023-02-07 0.044 0 +0
2023-02-08 2023-02-06 0.044 0 +0
2023-02-07 2023-02-03 0.044 0 +0
2023-02-06 2023-02-02 0.048 0 +0
2023-02-03 2023-02-01 0.048 0 +0
2023-02-02 2023-01-31 0.040 0 +0
2023-02-01 2023-01-30 0.040 0 +0
2023-01-31 2023-01-27 0.042 0 +0
2023-01-30 2023-01-26 0.042 0 +0
2023-01-27 2023-01-20 0.043 0 +0
2023-01-26 2023-01-19 0.044 0 +0
2023-01-20 2023-01-18 0.044 0 +0
2023-01-19 2023-01-17 0.044 0 +0
2023-01-18 2023-01-16 0.044 0 +0
2023-01-17 2023-01-13 0.044 0 +0
2023-01-16 2023-01-12 0.044 0 +0
2023-01-13 2023-01-11 0.044 0 +0
2023-01-12 2023-01-10 0.042 0 +0
2023-01-11 2023-01-09 0.042 0 +0
2023-01-10 2023-01-06 0.040 0 +0
2023-01-09 2023-01-05 0.040 0 +0
2023-01-06 2023-01-04 0.039 0 +0
2023-01-05 2023-01-03 0.038 0 +0
2023-01-04 2022-12-30 0.038 0 +0
2023-01-03 2022-12-29 0.038 0 +0
2022-12-30 2022-12-28 0.038 0 +0
2022-12-29 2022-12-23 0.038 0 +0
2022-12-28 2022-12-22 0.038 0 +0
2022-12-23 2022-12-21 0.040 0 +0
2022-12-22 2022-12-20 0.040 0 +0
2022-12-21 2022-12-19 0.040 0 +0
2022-12-20 2022-12-16 0.040 0 +0
2022-12-19 2022-12-15 0.040 0 +0
2022-12-16 2022-12-14 0.040 0 +0
2022-12-15 2022-12-13 0.040 0 +0
2022-12-14 2022-12-12 0.038 0 +0
2022-12-13 2022-12-09 0.038 0 +0
2022-12-12 2022-12-08 0.041 0 +0
2022-12-09 2022-12-07 0.041 0 +0
2022-12-08 2022-12-06 0.041 0 +0
2022-12-07 2022-12-05 0.041 0 +0
2022-12-06 2022-12-02 0.041 0 +0
2022-12-05 2022-12-01 0.041 0 +0
2022-12-02 2022-11-30 0.041 0 +0
2022-12-01 2022-11-29 0.041 0 +0
2022-11-30 2022-11-28 0.042 0 +0
2022-11-29 2022-11-25 0.042 0 +0
2022-11-28 2022-11-24 0.040 0 +0
2022-11-25 2022-11-23 0.041 0 +0
2022-11-24 2022-11-22 0.041 0 +0
2022-11-23 2022-11-21 0.041 0 +0
2022-11-22 2022-11-18 0.041 0 +0
2022-11-21 2022-11-17 0.041 0 +0
2022-11-18 2022-11-16 0.041 0 +0
2022-11-17 2022-11-15 0.043 0 +0
2022-11-16 2022-11-14 0.043 0 +0
2022-11-15 2022-11-11 0.041 0 +0
2022-11-14 2022-11-10 0.041 0 +0
2022-11-11 2022-11-09 0.041 0 +0
2022-11-10 2022-11-08 0.041 0 +0
2022-11-09 2022-11-07 0.041 0 +0
2022-11-08 2022-11-04 0.041 0 +0
2022-11-07 2022-11-03 0.043 0 +0
2022-11-04 2022-11-02 0.043 0 +0
2022-11-03 2022-11-01 0.043 0 +0
2022-11-02 2022-10-31 0.043 0 +0
2022-11-01 2022-10-28 0.043 0 +0
2022-10-31 2022-10-27 0.043 0 +0
2022-10-28 2022-10-26 0.043 0 +0
2022-10-27 2022-10-25 0.043 0 +0
2022-10-26 2022-10-24 0.043 0 +0
2022-10-25 2022-10-21 0.043 0 +0
2022-10-24 2022-10-20 0.043 0 +0
2022-10-21 2022-10-19 0.043 0 +0
2022-10-20 2022-10-18 0.045 0 +0
2022-10-19 2022-10-17 0.045 0 +0
2022-10-18 2022-10-14 0.045 0 +0
2022-10-17 2022-10-13 0.044 0 +0
2022-10-14 2022-10-12 0.044 0 +0
2022-10-13 2022-10-11 0.044 0 +0
2022-10-12 2022-10-10 0.044 0 +0
2022-10-11 2022-10-07 0.050 0 +0
2022-10-10 2022-10-06 0.050 0 +0
2022-10-07 2022-10-05 0.050 0 +0
2022-10-06 2022-10-03 0.050 0 +0
2022-10-05 2022-09-30 0.050 0 +0
2022-10-03 2022-09-29 0.050 0 +0
2022-09-30 2022-09-28 0.050 0 +0
2022-09-29 2022-09-27 0.050 0 +0
2022-09-28 2022-09-26 0.050 0 +0
2022-09-27 2022-09-23 0.050 0 +0
2022-09-26 2022-09-22 0.050 0 -270,000
2022-09-23 2022-09-21 0.050 270,000 -3,440,000 0.04% 13,500
2022-09-21 2022-09-19 0.051 3,710,000 -1,210,000 0.57% 189,210
2022-09-14 2022-09-09 0.051 4,920,000 -10,000 0.76% 250,920
2022-09-09 2022-09-07 0.052 4,930,000 -120,000 0.76% 256,360
2022-09-08 2022-09-06 0.054 5,050,000 -30,000 0.78% 272,700
2022-09-01 2022-08-30 0.058 5,080,000 -60,000 0.78% 294,640
2022-08-22 2022-08-18 0.053 5,140,000 -30,000 0.79% 272,420
2022-08-10 2022-08-08 0.056 5,170,000 -10,000 0.80% 289,520
2022-08-09 2022-08-05 0.055 5,180,000 -140,000 0.80% 284,900
2022-08-01 2022-07-28 0.058 5,320,000 -20,000 0.82% 308,560
2022-07-25 2022-07-21 0.054 5,340,000 -10,000 0.82% 288,360
2022-07-20 2022-07-18 0.056 5,350,000 -20,000 0.82% 299,600
2022-07-19 2022-07-15 0.056 5,370,000 -20,000 0.83% 300,720
2022-07-18 2022-07-14 0.059 5,390,000 -70,000 0.83% 318,010
2022-07-14 2022-07-12 0.058 5,460,000 -20,000 0.84% 316,680
2022-07-11 2022-07-07 0.063 5,480,000 -180,000 0.84% 345,240
2022-07-08 2022-07-06 0.063 5,660,000 -50,000 0.87% 356,580
2022-07-07 2022-07-05 0.058 5,710,000 -30,000 0.88% 331,180
2022-07-06 2022-07-04 0.057 5,740,000 -40,000 0.88% 327,180
2022-06-28 2022-06-24 0.062 5,780,000 -60,000 0.89% 358,360
2022-06-27 2022-06-23 0.063 5,840,000 -40,000 0.90% 367,920
2022-06-24 2022-06-22 0.056 5,880,000 -30,000 0.91% 329,280
2022-06-23 2022-06-21 0.051 5,910,000 -20,000 0.91% 301,410
2022-06-21 2022-06-17 0.052 5,930,000 -20,000 0.91% 308,360
2022-06-20 2022-06-16 0.052 5,950,000 -30,000 0.92% 309,400
2022-06-17 2022-06-15 0.054 5,980,000 -40,000 0.92% 322,920
2022-06-15 2022-06-13 0.056 6,020,000 -50,000 0.93% 337,120
2022-06-14 2022-06-10 0.059 6,070,000 -10,000 0.93% 358,130
2022-06-09 2022-06-07 0.057 6,080,000 -10,000 0.94% 346,560
2022-05-23 2022-05-19 0.059 6,090,000 -120,000 0.94% 359,310
2022-05-20 2022-05-18 0.062 6,210,000 -50,000 0.96% 385,020
2022-05-16 2022-05-12 0.056 6,260,000 -20,000 0.96% 350,560
2022-05-12 2022-05-10 0.057 6,280,000 -500,000 0.97% 357,960
2022-05-04 2022-04-29 0.062 6,780,000 -500,000 1.04% 420,360
2022-05-03 2022-04-28 0.063 7,280,000 +5,000,000 1.12% 458,640
2022-04-28 2022-04-26 0.066 2,280,000 -200,000 0.35% 150,480
2022-04-27 2022-04-25 0.066 2,480,000 -520,000 0.38% 163,680
2022-04-26 2022-04-22 0.069 3,000,000 -100,000 0.46% 207,000
2022-04-25 2022-04-21 0.071 3,100,000 -30,000 0.48% 220,100
2022-03-24 2022-03-22 0.065 3,130,000 -10,000 0.48% 203,450
2022-03-18 2022-03-16 0.065 3,140,000 -20,000 0.48% 204,100
2022-03-09 2022-03-07 0.066 3,160,000 -30,000 0.49% 208,560
2022-03-01 2022-02-25 0.069 3,190,000 -90,000 0.49% 220,110
2022-02-14 2022-02-10 0.082 3,280,000 -80,000 0.50% 268,960
2022-02-10 2022-02-08 0.078 3,360,000 -20,000 0.52% 262,080
2022-01-21 2022-01-19 0.088 3,380,000 -110,000 0.52% 297,440
2022-01-12 2022-01-10 0.074 3,490,000 -20,000 0.54% 258,260
2022-01-10 2022-01-06 0.079 3,510,000 -20,000 0.54% 277,290
2021-12-23 2021-12-21 0.083 3,530,000 -50,000 0.54% 292,990
2021-11-18 2021-11-16 0.094 3,580,000 -250,000 0.55% 336,520
2021-10-20 2021-10-18 0.073 3,830,000 -50,000 0.59% 279,590
2021-10-18 2021-10-12 0.071 3,880,000 -50,000 0.60% 275,480
2021-10-08 2021-10-06 0.071 3,930,000 -100,000 0.61% 279,030
2021-09-23 2021-09-20 0.071 4,030,000 -70,000 0.62% 286,130
2021-09-07 2021-09-03 0.070 4,100,000 -20,000 0.63% 287,000
2021-09-02 2021-08-31 0.069 4,120,000 -370,000 0.63% 284,280
2021-08-06 2021-08-04 0.074 4,490,000 -10,000 0.69% 332,260
2021-07-30 2021-07-28 0.071 4,500,000 -80,000 0.69% 319,500
2021-07-22 2021-07-20 0.073 4,580,000 -30,000 0.71% 334,340
2021-07-16 2021-07-14 0.073 4,610,000 -20,000 0.71% 336,530
2021-07-14 2021-07-12 0.073 4,630,000 -20,000 0.71% 337,990
2021-07-13 2021-07-09 0.073 4,650,000 -10,000 0.72% 339,450
2021-07-12 2021-07-08 0.073 4,660,000 -40,000 0.72% 340,180
2021-07-09 2021-07-07 0.075 4,700,000 -230,000 0.72% 352,500
2021-06-22 2021-06-18 0.077 4,930,000 -90,000 0.76% 379,610
2021-06-11 2021-06-09 0.062 5,020,000 -10,000 0.77% 311,240
2021-05-20 2021-05-17 0.072 5,030,000 -10,000 0.77% 362,160
2021-04-19 2021-04-15 0.079 5,040,000 -10,000 0.78% 398,160
2021-03-23 2021-03-19 0.075 5,050,000 -200,000 0.78% 378,750
2021-03-02 2021-02-26 0.086 5,250,000 -30,000 0.81% 451,500
2021-02-25 2021-02-23 0.099 5,280,000 -40,000 0.81% 522,720
2021-02-17 2021-02-11 0.113 5,320,000 -60,000 0.82% 601,160
2021-02-10 2021-02-08 0.138 5,380,000 -30,000 0.83% 742,440
2021-02-09 2021-02-05 0.136 5,410,000 -120,000 0.83% 735,760
2021-02-08 2021-02-04 0.143 5,530,000 -80,000 0.85% 790,790
2021-02-05 2021-02-03 0.120 5,610,000 -310,000 0.86% 673,200
2020-11-09 2020-11-05 0.083 5,920,000 -10,000 0.91% 491,360
2020-06-24 2020-06-22 0.090 5,930,000 -550,000 0.91% 533,700
2020-06-22 2020-06-18 0.090 6,480,000 +5,000,000 1.00% 583,200
2019-08-02 2019-07-31 0.090 1,480,000 -200,000 0.23% 133,200
2019-02-22 2019-02-20 0.090 1,680,000 +120,000 0.26% 151,200
2019-02-20 2019-02-18 0.090 1,560,000 +10,000 0.24% 140,400
2019-01-28 2019-01-24 0.090 1,550,000 +50,000 0.24% 139,500
2018-03-27 2018-03-23 0.194 1,500,000 +1,500,000 0.23% 291,000
2016-04-20 2016-04-18 0.243 0 -1,480,000
2015-10-26 2015-10-22 0.250 1,480,000 -40,000 0.23% 370,000
2015-10-09 2015-10-07 0.190 1,520,000 +40,000 0.23% 288,800
2015-07-13 2015-07-09 0.219 1,480,000 -40,000 0.23% 324,120
2015-07-10 2015-07-08 0.190 1,520,000 +40,000 0.23% 288,800
2015-05-22 2015-05-20 0.305 1,480,000 -50,000 0.23% 451,400
2015-04-20 2015-04-16 0.250 1,530,000 -40,000 0.24% 382,500
2015-02-06 2015-02-04 0.192 1,570,000 +40,000 0.24% 301,440
2014-12-18 2014-12-16 0.230 1,530,000 -70,000 0.24% 351,900
2014-12-12 2014-12-10 0.250 1,600,000 -50,000 0.25% 400,000
2014-12-11 2014-12-09 0.225 1,650,000 -120,000 0.25% 371,250
2014-12-04 2014-12-02 0.249 1,770,000 -100,000 0.27% 440,730
2014-12-03 2014-12-01 0.250 1,870,000 -500,000 0.29% 467,500
2014-11-26 2014-11-24 0.280 2,370,000 -420,000 0.36% 663,600
2014-11-25 2014-11-21 0.275 2,790,000 -380,000 0.43% 767,250
2014-11-20 2014-11-18 0.250 3,170,000 -250,000 0.49% 792,500
2014-11-19 2014-11-17 0.239 3,420,000 -250,000 0.53% 817,380
2014-11-06 2014-11-04 0.221 3,670,000 -500,000 0.57% 811,070
2014-09-22 2014-09-18 0.214 4,170,000 -100,000 0.64% 892,380
2014-09-16 2014-09-12 0.196 4,270,000 -40,000 0.66% 836,920
2014-08-12 2014-08-08 0.190 4,310,000 +40,000 0.66% 818,900
2014-07-29 2014-07-25 0.220 4,270,000 -50,000 0.66% 939,400
2014-07-28 2014-07-24 0.226 4,320,000 -70,000 0.67% 976,320
2014-07-21 2014-07-17 0.210 4,390,000 -50,000 0.68% 921,900
2014-07-18 2014-07-16 0.210 4,440,000 -100,000 0.68% 932,400
2014-07-10 2014-07-08 0.188 4,540,000 -100,000 0.70% 853,520
2014-06-06 2014-06-04 0.177 4,640,000 -600,000 0.71% 821,280
2014-03-26 2014-03-24 0.157 5,240,000 -60,000 0.81% 822,680
2014-03-14 2014-03-12 0.160 5,300,000 -150,000 0.82% 848,000
2014-02-20 2014-02-18 0.162 5,450,000 -80,000 0.84% 882,900
2014-02-12 2014-02-10 0.165 5,530,000 -180,000 0.85% 912,450
2014-02-10 2014-02-06 0.170 5,710,000 -20,000 0.88% 970,700
2014-01-27 2014-01-23 0.170 5,730,000 -50,000 0.88% 974,100
2014-01-24 2014-01-22 0.170 5,780,000 -50,000 0.89% 982,600
2014-01-23 2014-01-21 0.170 5,830,000 -100,000 0.90% 991,100
2014-01-21 2014-01-17 0.170 5,930,000 -50,000 0.91% 1,008,100
2013-04-12 2013-04-10 0.127 5,980,000 +100,000 0.92% 759,460
2013-01-29 2013-01-25 0.140 5,880,000 -100,000 0.91% 823,200
2013-01-04 2013-01-02 0.112 5,980,000 +5,980,000 0.92% 669,760
2011-04-04 2011-03-31 0.191 0 -1,437,538
2011-03-17 2011-03-15 0.181 1,437,538 +964,923 0.22% 259,880
2011-03-10 2011-03-08 0.193 472,615 +472,615 0.07% 91,200
2011-03-03 2011-03-01 0.199 0 -19,692
2011-03-02 2011-02-28 0.190 19,692 +19,692 0.00% 3,740
2011-02-18 2011-02-16 0.214 0 -3,873,213
2011-02-16 2011-02-14 0.215 3,873,213 +286,905 0.62% 834,300
2011-02-15 2011-02-11 0.214 3,586,308 +583,372 0.58% 768,750
2011-02-14 2011-02-10 0.219 3,002,936 +28,691 0.48% 656,260
2011-02-09 2011-02-07 0.216 2,974,245 +9,563 0.48% 643,770
2011-02-08 2011-02-02 0.216 2,964,682 +162,580 0.48% 641,700
2011-02-01 2011-01-28 0.217 2,802,102 +401,666 0.45% 609,440
2011-01-28 2011-01-26 0.214 2,400,436 +1,061,548 0.39% 514,550
2011-01-27 2011-01-25 0.219 1,338,888 +669,444 0.22% 292,600
2011-01-26 2011-01-24 0.224 669,444 +573,809 0.11% 149,800
2010-08-12 2010-08-10 0.220 95,635 +47,818 0.02% 21,000
2010-06-23 2010-06-21 0.220 47,817 +47,817 0.01% 10,500
2008-07-07 2008-07-03 0.214 0 -125,725
2008-06-24 2008-06-20 0.220 125,725 -8,980 0.02% 27,720
2008-06-12 2008-06-10 0.220 134,705 -206,548 0.02% 29,700
2008-06-10 2008-06-05 0.223 341,253 -89,804 0.06% 76,000
2008-05-23 2008-05-21 0.223 431,057 -62,862 0.07% 96,000
2008-05-21 2008-05-19 0.233 493,919 -71,843 0.08% 114,950
2008-05-16 2008-05-14 0.223 565,762 -278,391 0.10% 126,000
2008-05-09 2008-05-07 0.233 844,153 -8,980 0.14% 196,460
2008-04-15 2008-04-11 0.233 853,133 -8,981 0.15% 198,550
2008-04-03 2008-04-01 0.212 862,114 -35,921 0.15% 182,400
2008-04-01 2008-03-28 0.234 898,035 +898,035 0.15% 210,000
2008-02-21 2008-02-19 0.245 0 -70,148
2008-02-20 2008-02-18 0.245 70,148 -184,140 0.01% 17,200
2008-02-18 2008-02-14 0.245 254,288 -52,611 0.04% 62,350
2008-02-12 2008-02-06 0.228 306,899 -175,371 0.05% 70,000
2008-02-11 2008-02-04 0.228 482,270 -105,223 0.08% 110,000
2008-02-01 2008-01-30 0.228 587,493 -87,685 0.10% 134,000
2008-01-29 2008-01-25 0.228 675,178 -17,537 0.12% 154,000
2008-01-25 2008-01-23 0.234 692,715 -61,380 0.12% 161,950
2008-01-23 2008-01-21 0.234 754,095 -113,991 0.13% 176,300
2008-01-17 2008-01-15 0.266 868,086 -8,769 0.15% 230,670
2008-01-15 2008-01-11 0.254 876,855 +876,855 0.15% 223,000
2007-12-17 2007-12-13 0.262 0 -26,306
2007-11-29 2007-11-27 0.268 26,306 -350,742 0.00% 7,050
2007-11-23 2007-11-21 0.265 377,048 -210,445 0.07% 99,760
2007-11-19 2007-11-15 0.274 587,493 -175,371 0.10% 160,800
2007-11-07 2007-11-05 0.297 762,864 -17,537 0.13% 226,200
2007-09-17 2007-09-13 0.365 780,401 -78,917 0.14% 284,800
2007-08-30 2007-08-28 0.439 859,318 -17,537 0.15% 377,300
2007-08-16 2007-08-14 0.422 876,855 -263,056 0.15% 370,000
2007-08-14 2007-08-10 0.388 1,139,911 -263,057 0.20% 442,000
2007-08-13 2007-08-09 0.405 1,402,968 -175,371 0.25% 568,000
2007-08-09 2007-08-07 0.405 1,578,339 -175,371 0.28% 639,000
2007-08-07 2007-08-03 0.450 1,753,710 +1,753,710 0.31% 790,000
2007-06-26 2007-06-22 0.513 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top