History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.038 | 24,370,000 | +0 | 3.75% | 926,060 |
| 2025-10-13 | 2025-10-09 | 0.038 | 24,370,000 | +0 | 3.75% | 926,060 |
| 2025-10-10 | 2025-10-08 | 0.038 | 24,370,000 | +0 | 3.75% | 926,060 |
| 2025-10-09 | 2025-10-06 | 0.037 | 24,370,000 | +0 | 3.75% | 901,690 |
| 2025-10-08 | 2025-10-03 | 0.037 | 24,370,000 | +0 | 3.75% | 901,690 |
| 2025-10-06 | 2025-10-02 | 0.037 | 24,370,000 | +0 | 3.75% | 901,690 |
| 2025-10-03 | 2025-09-30 | 0.038 | 24,370,000 | +0 | 3.75% | 926,060 |
| 2025-10-02 | 2025-09-29 | 0.038 | 24,370,000 | -200,000 | 3.75% | 926,060 |
| 2025-03-20 | 2025-03-18 | 0.034 | 24,570,000 | +30,000 | 3.78% | 835,380 |
| 2025-03-12 | 2025-03-10 | 0.037 | 24,540,000 | -100,000 | 3.78% | 907,980 |
| 2024-12-23 | 2024-12-19 | 0.038 | 24,640,000 | +50,000 | 3.79% | 936,320 |
| 2024-12-19 | 2024-12-17 | 0.044 | 24,590,000 | +70,000 | 3.79% | 1,081,960 |
| 2024-11-07 | 2024-11-05 | 0.054 | 24,520,000 | -450,000 | 3.77% | 1,324,080 |
| 2024-11-01 | 2024-10-30 | 0.032 | 24,970,000 | +80,000 | 3.84% | 799,040 |
| 2024-10-29 | 2024-10-25 | 0.037 | 24,890,000 | +90,000 | 3.83% | 920,930 |
| 2024-10-09 | 2024-10-07 | 0.041 | 24,800,000 | +150,000 | 3.82% | 1,016,800 |
| 2024-09-17 | 2024-09-13 | 0.030 | 24,650,000 | +500,000 | 3.79% | 739,500 |
| 2024-08-15 | 2024-08-13 | 0.034 | 24,150,000 | +350,000 | 3.72% | 821,100 |
| 2024-05-16 | 2024-05-13 | 0.037 | 23,800,000 | -60,000 | 3.66% | 880,600 |
| 2024-03-07 | 2024-03-05 | 0.028 | 23,860,000 | +80,000 | 3.67% | 668,080 |
| 2023-11-07 | 2023-11-03 | 0.029 | 23,780,000 | +290,000 | 3.66% | 689,620 |
| 2023-11-01 | 2023-10-30 | 0.028 | 23,490,000 | +700,000 | 3.62% | 657,720 |
| 2023-09-14 | 2023-09-12 | 0.034 | 22,790,000 | +90,000 | 3.51% | 774,860 |
| 2023-09-13 | 2023-09-11 | 0.036 | 22,700,000 | +190,000 | 3.49% | 817,200 |
| 2023-08-30 | 2023-08-28 | 0.033 | 22,510,000 | +50,000 | 3.47% | 742,830 |
| 2023-08-01 | 2023-07-28 | 0.034 | 22,460,000 | +60,000 | 3.46% | 763,640 |
| 2023-07-19 | 2023-07-14 | 0.035 | 22,400,000 | +140,000 | 3.45% | 784,000 |
| 2023-07-06 | 2023-07-04 | 0.036 | 22,260,000 | +140,000 | 3.43% | 801,360 |
| 2023-06-08 | 2023-06-06 | 0.028 | 22,120,000 | +20,000 | 3.41% | 619,360 |
| 2023-06-06 | 2023-06-02 | 0.028 | 22,100,000 | +70,000 | 3.40% | 618,800 |
| 2023-05-30 | 2023-05-25 | 0.026 | 22,030,000 | +300,000 | 3.39% | 572,780 |
| 2023-04-14 | 2023-04-12 | 0.035 | 21,730,000 | +190,000 | 3.35% | 760,550 |
| 2023-01-09 | 2023-01-05 | 0.040 | 21,540,000 | +10,000 | 3.32% | 861,600 |
| 2022-12-28 | 2022-12-22 | 0.038 | 21,530,000 | +690,000 | 3.31% | 818,140 |
| 2022-11-18 | 2022-11-16 | 0.041 | 20,840,000 | +100,000 | 3.21% | 854,440 |
| 2022-11-16 | 2022-11-14 | 0.043 | 20,740,000 | +160,000 | 3.19% | 891,820 |
| 2022-10-21 | 2022-10-19 | 0.043 | 20,580,000 | +30,000 | 3.17% | 884,940 |
| 2022-10-18 | 2022-10-14 | 0.045 | 20,550,000 | +60,000 | 3.16% | 924,750 |
| 2022-10-12 | 2022-10-10 | 0.044 | 20,490,000 | +100,000 | 3.15% | 901,560 |
| 2022-09-26 | 2022-09-22 | 0.050 | 20,390,000 | +170,000 | 3.14% | 1,019,500 |
| 2022-09-13 | 2022-09-08 | 0.051 | 20,220,000 | +60,000 | 3.11% | 1,031,220 |
| 2022-09-09 | 2022-09-07 | 0.052 | 20,160,000 | +130,000 | 3.10% | 1,048,320 |
| 2022-09-07 | 2022-09-05 | 0.055 | 20,030,000 | +360,000 | 3.08% | 1,101,650 |
| 2022-07-28 | 2022-07-26 | 0.056 | 19,670,000 | +360,000 | 3.03% | 1,101,520 |
| 2022-05-23 | 2022-05-19 | 0.059 | 19,310,000 | +100,000 | 2.97% | 1,139,290 |
| 2022-05-20 | 2022-05-18 | 0.062 | 19,210,000 | +20,000 | 2.96% | 1,191,020 |
| 2022-05-12 | 2022-05-10 | 0.057 | 19,190,000 | +50,000 | 2.95% | 1,093,830 |
| 2022-05-05 | 2022-05-03 | 0.060 | 19,140,000 | +10,000 | 2.95% | 1,148,400 |
| 2022-05-03 | 2022-04-28 | 0.063 | 19,130,000 | +40,000 | 2.95% | 1,205,190 |
| 2022-04-28 | 2022-04-26 | 0.066 | 19,090,000 | +350,000 | 2.94% | 1,259,940 |
| 2022-04-06 | 2022-04-01 | 0.068 | 18,740,000 | -60,000 | 2.89% | 1,274,320 |
| 2022-03-01 | 2022-02-25 | 0.069 | 18,800,000 | +730,000 | 2.89% | 1,297,200 |
| 2022-02-14 | 2022-02-10 | 0.082 | 18,070,000 | +80,000 | 2.78% | 1,481,740 |
| 2022-02-07 | 2022-01-31 | 0.079 | 17,990,000 | +120,000 | 2.77% | 1,421,210 |
| 2022-02-04 | 2022-01-27 | 0.073 | 17,870,000 | +710,000 | 2.75% | 1,304,510 |
| 2022-01-27 | 2022-01-25 | 0.082 | 17,160,000 | -10,000 | 2.64% | 1,407,120 |
| 2022-01-21 | 2022-01-19 | 0.088 | 17,170,000 | -30,000 | 2.64% | 1,510,960 |
| 2022-01-14 | 2022-01-12 | 0.086 | 17,200,000 | -120,000 | 2.65% | 1,479,200 |
| 2022-01-13 | 2022-01-11 | 0.080 | 17,320,000 | -120,000 | 2.67% | 1,385,600 |
| 2022-01-12 | 2022-01-10 | 0.074 | 17,440,000 | +390,000 | 2.68% | 1,290,560 |
| 2022-01-10 | 2022-01-06 | 0.079 | 17,050,000 | +20,000 | 2.62% | 1,346,950 |
| 2021-12-23 | 2021-12-21 | 0.083 | 17,030,000 | +50,000 | 2.62% | 1,413,490 |
| 2021-12-20 | 2021-12-16 | 0.083 | 16,980,000 | +50,000 | 2.61% | 1,409,340 |
| 2021-12-17 | 2021-12-15 | 0.089 | 16,930,000 | +590,000 | 2.61% | 1,506,770 |
| 2021-12-06 | 2021-12-02 | 0.091 | 16,340,000 | -50,000 | 2.52% | 1,486,940 |
| 2021-11-25 | 2021-11-23 | 0.098 | 16,390,000 | -20,000 | 2.52% | 1,606,220 |
| 2021-11-23 | 2021-11-19 | 0.096 | 16,410,000 | -50,000 | 2.53% | 1,575,360 |
| 2021-11-18 | 2021-11-16 | 0.094 | 16,460,000 | -50,000 | 2.53% | 1,547,240 |
| 2021-11-05 | 2021-11-03 | 0.095 | 16,510,000 | -30,000 | 2.54% | 1,568,450 |
| 2021-11-04 | 2021-11-02 | 0.094 | 16,540,000 | -420,000 | 2.55% | 1,554,760 |
| 2021-10-20 | 2021-10-18 | 0.073 | 16,960,000 | +50,000 | 2.61% | 1,238,080 |
| 2021-10-04 | 2021-09-29 | 0.080 | 16,910,000 | -10,000 | 2.60% | 1,352,800 |
| 2021-09-23 | 2021-09-20 | 0.071 | 16,920,000 | +40,000 | 2.60% | 1,201,320 |
| 2021-09-17 | 2021-09-15 | 0.087 | 16,880,000 | -100,000 | 2.60% | 1,468,560 |
| 2021-09-16 | 2021-09-14 | 0.071 | 16,980,000 | +20,000 | 2.61% | 1,205,580 |
| 2021-09-03 | 2021-09-01 | 0.069 | 16,960,000 | +1,050,000 | 2.61% | 1,170,240 |
| 2021-07-09 | 2021-07-07 | 0.075 | 15,910,000 | +10,000 | 2.45% | 1,193,250 |
| 2021-07-08 | 2021-07-06 | 0.078 | 15,900,000 | -140,000 | 2.45% | 1,240,200 |
| 2021-07-07 | 2021-07-05 | 0.074 | 16,040,000 | +1,030,000 | 2.47% | 1,186,960 |
| 2021-06-22 | 2021-06-18 | 0.077 | 15,010,000 | -120,000 | 2.31% | 1,155,770 |
| 2021-06-07 | 2021-06-03 | 0.066 | 15,130,000 | +30,000 | 2.33% | 998,580 |
| 2021-05-20 | 2021-05-17 | 0.072 | 15,100,000 | +160,000 | 2.32% | 1,087,200 |
| 2021-05-17 | 2021-05-13 | 0.073 | 14,940,000 | +200,000 | 2.30% | 1,090,620 |
| 2021-04-30 | 2021-04-28 | 0.072 | 14,740,000 | +10,000 | 2.27% | 1,061,280 |
| 2021-04-27 | 2021-04-23 | 0.077 | 14,730,000 | +80,000 | 2.27% | 1,134,210 |
| 2021-04-26 | 2021-04-22 | 0.080 | 14,650,000 | +60,000 | 2.26% | 1,172,000 |
| 2021-04-21 | 2021-04-19 | 0.072 | 14,590,000 | +730,000 | 2.25% | 1,050,480 |
| 2021-04-19 | 2021-04-15 | 0.079 | 13,860,000 | +10,000 | 2.13% | 1,094,940 |
| 2021-04-16 | 2021-04-14 | 0.098 | 13,850,000 | -10,000 | 2.13% | 1,357,300 |
| 2021-04-15 | 2021-04-13 | 0.079 | 13,860,000 | -10,000 | 2.13% | 1,094,940 |
| 2021-04-13 | 2021-04-09 | 0.071 | 13,870,000 | +150,000 | 2.14% | 984,770 |
| 2021-03-23 | 2021-03-19 | 0.075 | 13,720,000 | +90,000 | 2.11% | 1,029,000 |
| 2021-03-22 | 2021-03-18 | 0.089 | 13,630,000 | -10,000 | 2.10% | 1,213,070 |
| 2021-03-17 | 2021-03-15 | 0.077 | 13,640,000 | +50,000 | 2.10% | 1,050,280 |
| 2021-03-02 | 2021-02-26 | 0.086 | 13,590,000 | +500,000 | 2.09% | 1,168,740 |
| 2021-02-24 | 2021-02-22 | 0.098 | 13,090,000 | +10,000 | 2.02% | 1,282,820 |
| 2021-02-17 | 2021-02-11 | 0.113 | 13,080,000 | +90,000 | 2.01% | 1,478,040 |
| 2021-02-10 | 2021-02-08 | 0.138 | 12,990,000 | -460,000 | 2.00% | 1,792,620 |
| 2021-02-09 | 2021-02-05 | 0.136 | 13,450,000 | -2,150,000 | 2.07% | 1,829,200 |
| 2021-02-08 | 2021-02-04 | 0.143 | 15,600,000 | -510,000 | 2.40% | 2,230,800 |
| 2021-02-05 | 2021-02-03 | 0.120 | 16,110,000 | -140,000 | 2.48% | 1,933,200 |
| 2021-02-04 | 2021-02-02 | 0.102 | 16,250,000 | -1,060,000 | 2.50% | 1,657,500 |
| 2020-09-08 | 2020-09-04 | 0.085 | 17,310,000 | +10,000 | 2.66% | 1,471,350 |
| 2020-09-07 | 2020-09-03 | 0.100 | 17,300,000 | -50,000 | 2.66% | 1,730,000 |
| 2020-08-18 | 2020-08-14 | 0.084 | 17,350,000 | +920,000 | 2.67% | 1,457,400 |
| 2020-04-17 | 2020-04-15 | 0.090 | 16,430,000 | +10,000 | 2.53% | 1,478,700 |
| 2020-04-01 | 2020-03-30 | 0.100 | 16,420,000 | +40,000 | 2.53% | 1,642,000 |
| 2020-03-26 | 2020-03-24 | 0.150 | 16,380,000 | -10,000 | 2.52% | 2,457,000 |
| 2020-03-25 | 2020-03-23 | 0.130 | 16,390,000 | -10,000 | 2.52% | 2,130,700 |
| 2020-03-23 | 2020-03-19 | 0.105 | 16,400,000 | -20,000 | 2.52% | 1,722,000 |
| 2020-02-21 | 2020-02-19 | 0.102 | 16,420,000 | +30,000 | 2.53% | 1,674,840 |
| 2020-02-14 | 2020-02-12 | 0.178 | 16,390,000 | -20,000 | 2.52% | 2,917,420 |
| 2020-02-13 | 2020-02-11 | 0.155 | 16,410,000 | -20,000 | 2.53% | 2,543,550 |
| 2020-02-10 | 2020-02-06 | 0.135 | 16,430,000 | -40,000 | 2.53% | 2,218,050 |
| 2020-02-06 | 2020-02-04 | 0.116 | 16,470,000 | -10,000 | 2.54% | 1,910,520 |
| 2020-01-31 | 2020-01-29 | 0.100 | 16,480,000 | -30,000 | 2.54% | 1,648,000 |
| 2019-12-30 | 2019-12-24 | 0.098 | 16,510,000 | +40,000 | 2.54% | 1,617,980 |
| 2019-12-27 | 2019-12-20 | 0.116 | 16,470,000 | -330,000 | 2.54% | 1,910,520 |
| 2019-08-15 | 2019-08-13 | 0.090 | 16,800,000 | +90,000 | 2.59% | 1,512,000 |
| 2019-05-08 | 2019-05-06 | 0.092 | 16,710,000 | +20,000 | 2.57% | 1,537,320 |
| 2019-05-07 | 2019-05-03 | 0.093 | 16,690,000 | +190,000 | 2.57% | 1,552,170 |
| 2019-04-26 | 2019-04-24 | 0.093 | 16,500,000 | +10,000 | 2.54% | 1,534,500 |
| 2019-04-18 | 2019-04-16 | 0.100 | 16,490,000 | +160,000 | 2.54% | 1,649,000 |
| 2019-04-12 | 2019-04-10 | 0.103 | 16,330,000 | +20,000 | 2.51% | 1,681,990 |
| 2019-04-11 | 2019-04-09 | 0.110 | 16,310,000 | +10,000 | 2.51% | 1,794,100 |
| 2019-04-02 | 2019-03-29 | 0.110 | 16,300,000 | +70,000 | 2.51% | 1,793,000 |
| 2019-03-26 | 2019-03-22 | 0.140 | 16,230,000 | +20,000 | 2.50% | 2,272,200 |
| 2019-03-22 | 2019-03-20 | 0.182 | 16,210,000 | -100,000 | 2.50% | 2,950,220 |
| 2019-03-21 | 2019-03-19 | 0.160 | 16,310,000 | -10,000 | 2.51% | 2,609,600 |
| 2019-03-08 | 2019-03-06 | 0.148 | 16,320,000 | -20,000 | 2.51% | 2,415,360 |
| 2019-03-07 | 2019-03-05 | 0.138 | 16,340,000 | -70,000 | 2.52% | 2,254,920 |
| 2019-03-06 | 2019-03-04 | 0.101 | 16,410,000 | -10,000 | 2.53% | 1,657,410 |
| 2019-02-18 | 2019-02-14 | 0.090 | 16,420,000 | +40,000 | 2.53% | 1,477,800 |
| 2019-01-28 | 2019-01-24 | 0.090 | 16,380,000 | +230,000 | 2.52% | 1,474,200 |
| 2018-12-03 | 2018-11-29 | 0.108 | 16,150,000 | -110,000 | 2.49% | 1,744,200 |
| 2018-11-30 | 2018-11-28 | 0.097 | 16,260,000 | +10,000 | 2.50% | 1,577,220 |
| 2018-11-06 | 2018-11-02 | 0.108 | 16,250,000 | -10,000 | 2.50% | 1,755,000 |
| 2018-11-05 | 2018-11-01 | 0.099 | 16,260,000 | +120,000 | 2.50% | 1,609,740 |
| 2018-10-30 | 2018-10-26 | 0.095 | 16,140,000 | +20,000 | 2.48% | 1,533,300 |
| 2018-10-25 | 2018-10-23 | 0.101 | 16,120,000 | +40,000 | 2.48% | 1,628,120 |
| 2018-10-19 | 2018-10-16 | 0.102 | 16,080,000 | +40,000 | 2.48% | 1,640,160 |
| 2018-10-18 | 2018-10-15 | 0.103 | 16,040,000 | +20,000 | 2.47% | 1,652,120 |
| 2018-10-16 | 2018-10-12 | 0.104 | 16,020,000 | +130,000 | 2.47% | 1,666,080 |
| 2018-10-15 | 2018-10-11 | 0.112 | 15,890,000 | +40,000 | 2.45% | 1,779,680 |
| 2018-09-26 | 2018-09-21 | 0.129 | 15,850,000 | +210,000 | 2.44% | 2,044,650 |
| 2018-08-17 | 2018-08-15 | 0.137 | 15,640,000 | +50,000 | 2.41% | 2,142,680 |
| 2018-08-07 | 2018-08-03 | 0.127 | 15,590,000 | +80,000 | 2.40% | 1,979,930 |
| 2018-07-27 | 2018-07-25 | 0.148 | 15,510,000 | -20,000 | 2.39% | 2,295,480 |
| 2018-07-25 | 2018-07-23 | 0.130 | 15,530,000 | +190,000 | 2.39% | 2,018,900 |
| 2018-07-13 | 2018-07-11 | 0.146 | 15,340,000 | +10,000 | 2.36% | 2,239,640 |
| 2018-07-06 | 2018-07-04 | 0.147 | 15,330,000 | +10,000 | 2.36% | 2,253,510 |
| 2018-06-29 | 2018-06-27 | 0.145 | 15,320,000 | +20,000 | 2.36% | 2,221,400 |
| 2018-06-19 | 2018-06-14 | 0.157 | 15,300,000 | +40,000 | 2.36% | 2,402,100 |
| 2018-06-13 | 2018-06-11 | 0.165 | 15,260,000 | +70,000 | 2.35% | 2,517,900 |
| 2018-06-01 | 2018-05-30 | 0.163 | 15,190,000 | +80,000 | 2.34% | 2,475,970 |
| 2018-05-31 | 2018-05-29 | 0.181 | 15,110,000 | +30,000 | 2.33% | 2,734,910 |
| 2018-05-29 | 2018-05-25 | 0.165 | 15,080,000 | +60,000 | 2.32% | 2,488,200 |
| 2018-05-23 | 2018-05-18 | 0.175 | 15,020,000 | -20,000 | 2.31% | 2,628,500 |
| 2018-05-14 | 2018-05-10 | 0.170 | 15,040,000 | +120,000 | 2.32% | 2,556,800 |
| 2018-05-11 | 2018-05-09 | 0.170 | 14,920,000 | +60,000 | 2.30% | 2,536,400 |
| 2018-05-04 | 2018-05-02 | 0.175 | 14,860,000 | +30,000 | 2.29% | 2,600,500 |
| 2018-04-23 | 2018-04-19 | 0.184 | 14,830,000 | -10,000 | 2.28% | 2,728,720 |
| 2018-04-19 | 2018-04-17 | 0.184 | 14,840,000 | +60,000 | 2.28% | 2,730,560 |
| 2018-04-17 | 2018-04-13 | 0.175 | 14,780,000 | +30,000 | 2.28% | 2,586,500 |
| 2018-04-09 | 2018-04-04 | 0.169 | 14,750,000 | +50,000 | 2.27% | 2,492,750 |
| 2018-04-03 | 2018-03-28 | 0.188 | 14,700,000 | -10,000 | 2.26% | 2,763,600 |
| 2018-03-26 | 2018-03-22 | 0.195 | 14,710,000 | -10,000 | 2.26% | 2,868,450 |
| 2018-03-23 | 2018-03-21 | 0.192 | 14,720,000 | +90,000 | 2.27% | 2,826,240 |
| 2018-03-19 | 2018-03-15 | 0.160 | 14,630,000 | +30,000 | 2.25% | 2,340,800 |
| 2018-03-15 | 2018-03-13 | 0.162 | 14,600,000 | +150,000 | 2.25% | 2,365,200 |
| 2018-03-14 | 2018-03-12 | 0.156 | 14,450,000 | +160,000 | 2.22% | 2,254,200 |
| 2018-03-06 | 2018-03-02 | 0.155 | 14,290,000 | +80,000 | 2.20% | 2,214,950 |
| 2018-02-14 | 2018-02-12 | 0.158 | 14,210,000 | +80,000 | 2.19% | 2,245,180 |
| 2018-02-02 | 2018-01-31 | 0.174 | 14,130,000 | +10,000 | 2.18% | 2,458,620 |
| 2018-01-11 | 2018-01-09 | 0.185 | 14,120,000 | +60,000 | 2.17% | 2,612,200 |
| 2018-01-09 | 2018-01-05 | 0.190 | 14,060,000 | -110,000 | 2.16% | 2,671,400 |
| 2017-12-08 | 2017-12-06 | 0.190 | 14,170,000 | -10,000 | 2.18% | 2,692,300 |
| 2017-11-28 | 2017-11-24 | 0.169 | 14,180,000 | -160,000 | 2.18% | 2,396,420 |
| 2017-11-27 | 2017-11-23 | 0.189 | 14,340,000 | +200,000 | 2.21% | 2,710,260 |
| 2017-11-24 | 2017-11-22 | 0.200 | 14,140,000 | -10,000 | 2.18% | 2,828,000 |
| 2017-11-23 | 2017-11-21 | 0.190 | 14,150,000 | +10,000 | 2.18% | 2,688,500 |
| 2017-11-20 | 2017-11-16 | 0.200 | 14,140,000 | -10,000 | 2.18% | 2,828,000 |
| 2017-11-17 | 2017-11-15 | 0.199 | 14,150,000 | -400,000 | 2.18% | 2,815,850 |
| 2017-11-16 | 2017-11-14 | 0.189 | 14,550,000 | -60,000 | 2.24% | 2,749,950 |
| 2017-11-13 | 2017-11-09 | 0.177 | 14,610,000 | +30,000 | 2.25% | 2,585,970 |
| 2017-11-10 | 2017-11-08 | 0.190 | 14,580,000 | -10,000 | 2.24% | 2,770,200 |
| 2017-11-06 | 2017-11-02 | 0.191 | 14,590,000 | -50,000 | 2.25% | 2,786,690 |
| 2017-11-03 | 2017-11-01 | 0.175 | 14,640,000 | -60,000 | 2.25% | 2,562,000 |
| 2017-11-02 | 2017-10-31 | 0.175 | 14,700,000 | +180,000 | 2.26% | 2,572,500 |
| 2017-10-31 | 2017-10-27 | 0.188 | 14,520,000 | +90,000 | 2.24% | 2,729,760 |
| 2017-10-30 | 2017-10-26 | 0.188 | 14,430,000 | -240,000 | 2.22% | 2,712,840 |
| 2017-10-26 | 2017-10-24 | 0.170 | 14,670,000 | +10,000 | 2.26% | 2,493,900 |
| 2017-10-25 | 2017-10-23 | 0.170 | 14,660,000 | +300,000 | 2.26% | 2,492,200 |
| 2017-10-09 | 2017-10-04 | 0.165 | 14,360,000 | +10,000 | 2.21% | 2,369,400 |
| 2017-09-28 | 2017-09-26 | 0.180 | 14,350,000 | -70,000 | 2.21% | 2,583,000 |
| 2017-09-27 | 2017-09-25 | 0.167 | 14,420,000 | +10,000 | 2.22% | 2,408,140 |
| 2017-09-22 | 2017-09-20 | 0.178 | 14,410,000 | -20,000 | 2.22% | 2,564,980 |
| 2017-09-11 | 2017-09-07 | 0.168 | 14,430,000 | +20,000 | 2.22% | 2,424,240 |
| 2017-08-18 | 2017-08-16 | 0.182 | 14,410,000 | +20,000 | 2.22% | 2,622,620 |
| 2017-08-09 | 2017-08-07 | 0.190 | 14,390,000 | +30,000 | 2.22% | 2,734,100 |
| 2017-07-18 | 2017-07-14 | 0.190 | 14,360,000 | +160,000 | 2.21% | 2,728,400 |
| 2017-07-17 | 2017-07-13 | 0.199 | 14,200,000 | +40,000 | 2.19% | 2,825,800 |
| 2017-07-06 | 2017-07-04 | 0.220 | 14,160,000 | +110,000 | 2.18% | 3,115,200 |
| 2017-06-02 | 2017-05-31 | 0.239 | 14,050,000 | -20,000 | 2.16% | 3,357,950 |
| 2017-06-01 | 2017-05-29 | 0.244 | 14,070,000 | +50,000 | 2.17% | 3,433,080 |
| 2017-05-25 | 2017-05-23 | 0.235 | 14,020,000 | +180,000 | 2.16% | 3,294,700 |
| 2017-05-22 | 2017-05-18 | 0.240 | 13,840,000 | +100,000 | 2.13% | 3,321,600 |
| 2017-05-02 | 2017-04-27 | 0.260 | 13,740,000 | -10,000 | 2.12% | 3,572,400 |
| 2017-04-11 | 2017-04-07 | 0.260 | 13,750,000 | +30,000 | 2.12% | 3,575,000 |
| 2017-04-10 | 2017-04-06 | 0.260 | 13,720,000 | +110,000 | 2.11% | 3,567,200 |
| 2017-03-28 | 2017-03-24 | 0.270 | 13,610,000 | +520,000 | 2.10% | 3,674,700 |
| 2017-03-24 | 2017-03-22 | 0.280 | 13,090,000 | +30,000 | 2.02% | 3,665,200 |
| 2017-03-21 | 2017-03-17 | 0.300 | 13,060,000 | +280,000 | 2.01% | 3,918,000 |
| 2017-03-20 | 2017-03-16 | 0.290 | 12,780,000 | +250,000 | 1.97% | 3,706,200 |
| 2017-03-10 | 2017-03-08 | 0.285 | 12,530,000 | +10,000 | 1.93% | 3,571,050 |
| 2017-03-07 | 2017-03-03 | 0.290 | 12,520,000 | -10,000 | 1.93% | 3,630,800 |
| 2017-03-06 | 2017-03-02 | 0.290 | 12,530,000 | +190,000 | 1.93% | 3,633,700 |
| 2017-03-03 | 2017-03-01 | 0.275 | 12,340,000 | +600,000 | 1.90% | 3,393,500 |
| 2017-02-24 | 2017-02-22 | 0.255 | 11,740,000 | +380,000 | 1.81% | 2,993,700 |
| 2017-02-22 | 2017-02-20 | 0.270 | 11,360,000 | +60,000 | 1.75% | 3,067,200 |
| 2017-02-21 | 2017-02-17 | 0.260 | 11,300,000 | +110,000 | 1.74% | 2,938,000 |
| 2017-02-17 | 2017-02-15 | 0.270 | 11,190,000 | +150,000 | 1.72% | 3,021,300 |
| 2017-02-13 | 2017-02-09 | 0.244 | 11,040,000 | +190,000 | 1.70% | 2,693,760 |
| 2017-02-07 | 2017-02-03 | 0.250 | 10,850,000 | -20,000 | 1.67% | 2,712,500 |
| 2017-02-02 | 2017-01-27 | 0.250 | 10,870,000 | +20,000 | 1.67% | 2,717,500 |
| 2017-01-25 | 2017-01-23 | 0.260 | 10,850,000 | +50,000 | 1.67% | 2,821,000 |
| 2017-01-23 | 2017-01-19 | 0.247 | 10,800,000 | +160,000 | 1.66% | 2,667,600 |
| 2017-01-13 | 2017-01-11 | 0.255 | 10,640,000 | +10,000 | 1.64% | 2,713,200 |
| 2016-12-23 | 2016-12-21 | 0.240 | 10,630,000 | +50,000 | 1.64% | 2,551,200 |
| 2016-12-13 | 2016-12-09 | 0.250 | 10,580,000 | +50,000 | 1.63% | 2,645,000 |
| 2016-11-28 | 2016-11-24 | 0.265 | 10,530,000 | +180,000 | 1.62% | 2,790,450 |
| 2016-11-25 | 2016-11-23 | 0.265 | 10,350,000 | +20,000 | 1.59% | 2,742,750 |
| 2016-11-23 | 2016-11-21 | 0.250 | 10,330,000 | +30,000 | 1.59% | 2,582,500 |
| 2016-11-21 | 2016-11-17 | 0.246 | 10,300,000 | +50,000 | 1.59% | 2,533,800 |
| 2016-11-18 | 2016-11-16 | 0.244 | 10,250,000 | +30,000 | 1.58% | 2,501,000 |
| 2016-11-15 | 2016-11-11 | 0.255 | 10,220,000 | +20,000 | 1.57% | 2,606,100 |
| 2016-11-03 | 2016-11-01 | 0.280 | 10,200,000 | -20,000 | 1.57% | 2,856,000 |
| 2016-11-02 | 2016-10-31 | 0.270 | 10,220,000 | +30,000 | 1.57% | 2,759,400 |
| 2016-10-31 | 2016-10-27 | 0.270 | 10,190,000 | +100,000 | 1.57% | 2,751,300 |
| 2016-10-24 | 2016-10-19 | 0.230 | 10,090,000 | +100,000 | 1.55% | 2,320,700 |
| 2016-10-04 | 2016-09-30 | 0.243 | 9,990,000 | +180,000 | 1.54% | 2,427,570 |
| 2016-09-30 | 2016-09-28 | 0.255 | 9,810,000 | -10,000 | 1.51% | 2,501,550 |
| 2016-09-27 | 2016-09-23 | 0.250 | 9,820,000 | -60,000 | 1.51% | 2,455,000 |
| 2016-09-23 | 2016-09-21 | 0.230 | 9,880,000 | +400,000 | 1.52% | 2,272,400 |
| 2016-09-22 | 2016-09-20 | 0.230 | 9,480,000 | -600,000 | 1.46% | 2,180,400 |
| 2016-09-12 | 2016-09-08 | 0.230 | 10,080,000 | +150,000 | 1.55% | 2,318,400 |
| 2016-09-06 | 2016-09-02 | 0.220 | 9,930,000 | +180,000 | 1.53% | 2,184,600 |
| 2016-09-01 | 2016-08-30 | 0.230 | 9,750,000 | +20,000 | 1.50% | 2,242,500 |
| 2016-05-11 | 2016-05-09 | 0.220 | 9,730,000 | +40,000 | 1.50% | 2,140,600 |
| 2016-05-05 | 2016-05-03 | 0.231 | 9,690,000 | +30,000 | 1.49% | 2,238,390 |
| 2016-04-28 | 2016-04-26 | 0.241 | 9,660,000 | +30,000 | 1.49% | 2,328,060 |
| 2016-04-25 | 2016-04-21 | 0.245 | 9,630,000 | +80,000 | 1.48% | 2,359,350 |
| 2016-04-22 | 2016-04-20 | 0.255 | 9,550,000 | -80,000 | 1.47% | 2,435,250 |
| 2016-04-21 | 2016-04-19 | 0.265 | 9,630,000 | -30,000 | 1.48% | 2,551,950 |
| 2016-04-19 | 2016-04-15 | 0.255 | 9,660,000 | -20,000 | 1.49% | 2,463,300 |
| 2016-04-15 | 2016-04-13 | 0.235 | 9,680,000 | +20,000 | 1.49% | 2,274,800 |
| 2016-03-30 | 2016-03-24 | 0.237 | 9,660,000 | -20,000 | 1.49% | 2,289,420 |
| 2016-03-21 | 2016-03-17 | 0.220 | 9,680,000 | +130,000 | 1.49% | 2,129,600 |
| 2016-03-09 | 2016-03-07 | 0.220 | 9,550,000 | +20,000 | 1.47% | 2,101,000 |
| 2016-03-07 | 2016-03-03 | 0.235 | 9,530,000 | +40,000 | 1.47% | 2,239,550 |
| 2016-03-04 | 2016-03-02 | 0.230 | 9,490,000 | -50,000 | 1.46% | 2,182,700 |
| 2016-02-01 | 2016-01-28 | 0.195 | 9,540,000 | +120,000 | 1.47% | 1,860,300 |
| 2016-01-13 | 2016-01-11 | 0.226 | 9,420,000 | +150,000 | 1.45% | 2,128,920 |
| 2015-12-29 | 2015-12-24 | 0.230 | 9,270,000 | -40,000 | 1.43% | 2,132,100 |
| 2015-12-28 | 2015-12-22 | 0.228 | 9,310,000 | +120,000 | 1.43% | 2,122,680 |
| 2015-12-22 | 2015-12-18 | 0.240 | 9,190,000 | -20,000 | 1.41% | 2,205,600 |
| 2015-12-21 | 2015-12-17 | 0.240 | 9,210,000 | -30,000 | 1.42% | 2,210,400 |
| 2015-12-18 | 2015-12-16 | 0.229 | 9,240,000 | -10,000 | 1.42% | 2,115,960 |
| 2015-12-16 | 2015-12-14 | 0.211 | 9,250,000 | +20,000 | 1.42% | 1,951,750 |
| 2015-12-15 | 2015-12-11 | 0.211 | 9,230,000 | +100,000 | 1.42% | 1,947,530 |
| 2015-12-10 | 2015-12-08 | 0.245 | 9,130,000 | -10,000 | 1.41% | 2,236,850 |
| 2015-12-01 | 2015-11-27 | 0.248 | 9,140,000 | -60,000 | 1.41% | 2,266,720 |
| 2015-11-17 | 2015-11-13 | 0.211 | 9,200,000 | +170,000 | 1.42% | 1,941,200 |
| 2015-11-12 | 2015-11-10 | 0.224 | 9,030,000 | +20,000 | 1.39% | 2,022,720 |
| 2015-11-10 | 2015-11-06 | 0.250 | 9,010,000 | -20,000 | 1.39% | 2,252,500 |
| 2015-11-09 | 2015-11-05 | 0.250 | 9,030,000 | -20,000 | 1.39% | 2,257,500 |
| 2015-11-06 | 2015-11-04 | 0.243 | 9,050,000 | -10,000 | 1.39% | 2,199,150 |
| 2015-11-05 | 2015-11-03 | 0.230 | 9,060,000 | +20,000 | 1.39% | 2,083,800 |
| 2015-11-03 | 2015-10-30 | 0.250 | 9,040,000 | -20,000 | 1.39% | 2,260,000 |
| 2015-10-29 | 2015-10-27 | 0.255 | 9,060,000 | -10,000 | 1.39% | 2,310,300 |
| 2015-10-28 | 2015-10-26 | 0.250 | 9,070,000 | -130,000 | 1.40% | 2,267,500 |
| 2015-10-27 | 2015-10-23 | 0.260 | 9,200,000 | -20,000 | 1.42% | 2,392,000 |
| 2015-10-26 | 2015-10-22 | 0.250 | 9,220,000 | -1,990,000 | 1.42% | 2,305,000 |
| 2015-10-23 | 2015-10-20 | 0.208 | 11,210,000 | +20,000 | 1.73% | 2,331,680 |
| 2015-10-22 | 2015-10-19 | 0.244 | 11,190,000 | -70,000 | 1.72% | 2,730,360 |
| 2015-10-20 | 2015-10-16 | 0.201 | 11,260,000 | +180,000 | 1.73% | 2,263,260 |
| 2015-10-19 | 2015-10-15 | 0.198 | 11,080,000 | +70,000 | 1.71% | 2,193,840 |
| 2015-09-18 | 2015-09-16 | 0.188 | 11,010,000 | +200,000 | 1.70% | 2,069,880 |
| 2015-09-07 | 2015-09-02 | 0.190 | 10,810,000 | +50,000 | 1.66% | 2,053,900 |
| 2015-08-27 | 2015-08-25 | 0.200 | 10,760,000 | +30,000 | 1.66% | 2,152,000 |
| 2015-07-30 | 2015-07-28 | 0.215 | 10,730,000 | +320,000 | 1.65% | 2,306,950 |
| 2015-07-28 | 2015-07-24 | 0.225 | 10,410,000 | +40,000 | 1.60% | 2,342,250 |
| 2015-07-13 | 2015-07-09 | 0.219 | 10,370,000 | -10,000 | 1.60% | 2,271,030 |
| 2015-07-10 | 2015-07-08 | 0.190 | 10,380,000 | +60,000 | 1.60% | 1,972,200 |
| 2015-07-09 | 2015-07-07 | 0.222 | 10,320,000 | +120,000 | 1.59% | 2,291,040 |
| 2015-07-08 | 2015-07-06 | 0.220 | 10,200,000 | +230,000 | 1.57% | 2,244,000 |
| 2015-07-07 | 2015-07-03 | 0.295 | 9,970,000 | +20,000 | 1.53% | 2,941,150 |
| 2015-07-06 | 2015-07-02 | 0.305 | 9,950,000 | +50,000 | 1.53% | 3,034,750 |
| 2015-06-30 | 2015-06-26 | 0.340 | 9,900,000 | +90,000 | 1.52% | 3,366,000 |
| 2015-06-19 | 2015-06-17 | 0.330 | 9,810,000 | -210,000 | 1.51% | 3,237,300 |
| 2015-06-17 | 2015-06-15 | 0.305 | 10,020,000 | +60,000 | 1.54% | 3,056,100 |
| 2015-06-15 | 2015-06-11 | 0.300 | 9,960,000 | -350,000 | 1.53% | 2,988,000 |
| 2015-06-08 | 2015-06-04 | 0.300 | 10,310,000 | +80,000 | 1.59% | 3,093,000 |
| 2015-06-05 | 2015-06-03 | 0.300 | 10,230,000 | +310,000 | 1.57% | 3,069,000 |
| 2015-06-03 | 2015-06-01 | 0.305 | 9,920,000 | +30,000 | 1.53% | 3,025,600 |
| 2015-06-02 | 2015-05-29 | 0.315 | 9,890,000 | -320,000 | 1.52% | 3,115,350 |
| 2015-06-01 | 2015-05-28 | 0.300 | 10,210,000 | +220,000 | 1.57% | 3,063,000 |
| 2015-05-29 | 2015-05-27 | 0.315 | 9,990,000 | +70,000 | 1.54% | 3,146,850 |
| 2015-05-28 | 2015-05-26 | 0.305 | 9,920,000 | -10,000 | 1.53% | 3,025,600 |
| 2015-05-27 | 2015-05-22 | 0.305 | 9,930,000 | -20,000 | 1.53% | 3,028,650 |
| 2015-05-26 | 2015-05-21 | 0.300 | 9,950,000 | +290,000 | 1.53% | 2,985,000 |
| 2015-05-22 | 2015-05-20 | 0.305 | 9,660,000 | -1,000,000 | 1.49% | 2,946,300 |
| 2015-05-21 | 2015-05-19 | 0.280 | 10,660,000 | +60,000 | 1.64% | 2,984,800 |
| 2015-05-20 | 2015-05-18 | 0.270 | 10,600,000 | +70,000 | 1.63% | 2,862,000 |
| 2015-05-15 | 2015-05-13 | 0.275 | 10,530,000 | +100,000 | 1.62% | 2,895,750 |
| 2015-05-12 | 2015-05-08 | 0.300 | 10,430,000 | -40,000 | 1.61% | 3,129,000 |
| 2015-05-06 | 2015-05-04 | 0.300 | 10,470,000 | +220,000 | 1.61% | 3,141,000 |
| 2015-05-05 | 2015-04-30 | 0.290 | 10,250,000 | +50,000 | 1.58% | 2,972,500 |
| 2015-04-30 | 2015-04-28 | 0.300 | 10,200,000 | +50,000 | 1.57% | 3,060,000 |
| 2015-04-29 | 2015-04-27 | 0.310 | 10,150,000 | +10,000 | 1.56% | 3,146,500 |
| 2015-04-28 | 2015-04-24 | 0.295 | 10,140,000 | -450,000 | 1.56% | 2,991,300 |
| 2015-04-27 | 2015-04-23 | 0.265 | 10,590,000 | +140,000 | 1.63% | 2,806,350 |
| 2015-04-24 | 2015-04-22 | 0.255 | 10,450,000 | -100,000 | 1.61% | 2,664,750 |
| 2015-04-21 | 2015-04-17 | 0.242 | 10,550,000 | -100,000 | 1.62% | 2,553,100 |
| 2015-04-20 | 2015-04-16 | 0.250 | 10,650,000 | -210,000 | 1.64% | 2,662,500 |
| 2015-04-17 | 2015-04-15 | 0.215 | 10,860,000 | +210,000 | 1.67% | 2,334,900 |
| 2015-04-16 | 2015-04-14 | 0.227 | 10,650,000 | -60,000 | 1.64% | 2,417,550 |
| 2015-04-13 | 2015-04-09 | 0.192 | 10,710,000 | +10,000 | 1.65% | 2,056,320 |
| 2015-04-10 | 2015-04-08 | 0.198 | 10,700,000 | +50,000 | 1.65% | 2,118,600 |
| 2015-04-09 | 2015-04-02 | 0.201 | 10,650,000 | +50,000 | 1.64% | 2,140,650 |
| 2015-04-08 | 2015-04-01 | 0.197 | 10,600,000 | +50,000 | 1.63% | 2,088,200 |
| 2015-03-30 | 2015-03-26 | 0.199 | 10,550,000 | +240,000 | 1.62% | 2,099,450 |
| 2015-03-26 | 2015-03-24 | 0.206 | 10,310,000 | +490,000 | 1.59% | 2,123,860 |
| 2015-03-23 | 2015-03-19 | 0.204 | 9,820,000 | +110,000 | 1.51% | 2,003,280 |
| 2015-03-18 | 2015-03-16 | 0.216 | 9,710,000 | +20,000 | 1.49% | 2,097,360 |
| 2015-03-16 | 2015-03-12 | 0.211 | 9,690,000 | +200,000 | 1.49% | 2,044,590 |
| 2015-03-11 | 2015-03-09 | 0.215 | 9,490,000 | +190,000 | 1.46% | 2,040,350 |
| 2015-03-06 | 2015-03-04 | 0.204 | 9,300,000 | -20,000 | 1.43% | 1,897,200 |
| 2015-03-05 | 2015-03-03 | 0.210 | 9,320,000 | +60,000 | 1.43% | 1,957,200 |
| 2015-03-04 | 2015-03-02 | 0.209 | 9,260,000 | +10,000 | 1.43% | 1,935,340 |
| 2015-02-06 | 2015-02-04 | 0.192 | 9,250,000 | +90,000 | 1.42% | 1,776,000 |
| 2015-02-04 | 2015-02-02 | 0.192 | 9,160,000 | +80,000 | 1.41% | 1,758,720 |
| 2015-01-30 | 2015-01-28 | 0.193 | 9,080,000 | +190,000 | 1.40% | 1,752,440 |
| 2015-01-26 | 2015-01-22 | 0.202 | 8,890,000 | +40,000 | 1.37% | 1,795,780 |
| 2015-01-20 | 2015-01-16 | 0.205 | 8,850,000 | +30,000 | 1.36% | 1,814,250 |
| 2015-01-13 | 2015-01-09 | 0.201 | 8,820,000 | +60,000 | 1.36% | 1,772,820 |
| 2015-01-09 | 2015-01-07 | 0.206 | 8,760,000 | -80,000 | 1.35% | 1,804,560 |
| 2015-01-07 | 2015-01-05 | 0.208 | 8,840,000 | +20,000 | 1.36% | 1,838,720 |
| 2015-01-05 | 2014-12-31 | 0.202 | 8,820,000 | +1,440,000 | 1.36% | 1,781,640 |
| 2015-01-02 | 2014-12-29 | 0.220 | 7,380,000 | +20,000 | 1.14% | 1,623,600 |
| 2014-12-30 | 2014-12-24 | 0.216 | 7,360,000 | +60,000 | 1.13% | 1,589,760 |
| 2014-12-23 | 2014-12-19 | 0.215 | 7,300,000 | +30,000 | 1.12% | 1,569,500 |
| 2014-12-22 | 2014-12-18 | 0.215 | 7,270,000 | +190,000 | 1.12% | 1,563,050 |
| 2014-12-19 | 2014-12-17 | 0.215 | 7,080,000 | +130,000 | 1.09% | 1,522,200 |
| 2014-12-18 | 2014-12-16 | 0.230 | 6,950,000 | +100,000 | 1.07% | 1,598,500 |
| 2014-12-16 | 2014-12-12 | 0.235 | 6,850,000 | +50,000 | 1.05% | 1,609,750 |
| 2014-12-12 | 2014-12-10 | 0.250 | 6,800,000 | +50,000 | 1.05% | 1,700,000 |
| 2014-12-11 | 2014-12-09 | 0.225 | 6,750,000 | +130,000 | 1.04% | 1,518,750 |
| 2014-12-10 | 2014-12-08 | 0.228 | 6,620,000 | +20,000 | 1.02% | 1,509,360 |
| 2014-12-08 | 2014-12-04 | 0.245 | 6,600,000 | +100,000 | 1.02% | 1,617,000 |
| 2014-12-04 | 2014-12-02 | 0.249 | 6,500,000 | +60,000 | 1.00% | 1,618,500 |
| 2014-12-01 | 2014-11-27 | 0.270 | 6,440,000 | +190,000 | 0.99% | 1,738,800 |
| 2014-11-28 | 2014-11-26 | 0.290 | 6,250,000 | +40,000 | 0.96% | 1,812,500 |
| 2014-11-27 | 2014-11-25 | 0.285 | 6,210,000 | +110,000 | 0.96% | 1,769,850 |
| 2014-11-26 | 2014-11-24 | 0.280 | 6,100,000 | +810,000 | 0.94% | 1,708,000 |
| 2014-11-25 | 2014-11-21 | 0.275 | 5,290,000 | +40,000 | 0.81% | 1,454,750 |
| 2014-11-24 | 2014-11-20 | 0.249 | 5,250,000 | +80,000 | 0.81% | 1,307,250 |
| 2014-11-21 | 2014-11-19 | 0.248 | 5,170,000 | -200,000 | 0.80% | 1,282,160 |
| 2014-11-19 | 2014-11-17 | 0.239 | 5,370,000 | -30,000 | 0.83% | 1,283,430 |
| 2014-11-18 | 2014-11-14 | 0.228 | 5,400,000 | +50,000 | 0.83% | 1,231,200 |
| 2014-11-17 | 2014-11-13 | 0.232 | 5,350,000 | -220,000 | 0.82% | 1,241,200 |
| 2014-11-10 | 2014-11-06 | 0.225 | 5,570,000 | +50,000 | 0.86% | 1,253,250 |
| 2014-11-07 | 2014-11-05 | 0.230 | 5,520,000 | +70,000 | 0.85% | 1,269,600 |
| 2014-11-06 | 2014-11-04 | 0.221 | 5,450,000 | -890,000 | 0.84% | 1,204,450 |
| 2014-11-03 | 2014-10-30 | 0.200 | 6,340,000 | -200,000 | 0.98% | 1,268,000 |
| 2014-10-14 | 2014-10-10 | 0.200 | 6,540,000 | +90,000 | 1.01% | 1,308,000 |
| 2014-10-07 | 2014-10-03 | 0.198 | 6,450,000 | +30,000 | 0.99% | 1,277,100 |
| 2014-10-03 | 2014-09-29 | 0.198 | 6,420,000 | +50,000 | 0.99% | 1,271,160 |
| 2014-09-26 | 2014-09-24 | 0.213 | 6,370,000 | +80,000 | 0.98% | 1,356,810 |
| 2014-09-23 | 2014-09-19 | 0.213 | 6,290,000 | -100,000 | 0.97% | 1,339,770 |
| 2014-09-22 | 2014-09-18 | 0.214 | 6,390,000 | +190,000 | 0.98% | 1,367,460 |
| 2014-09-19 | 2014-09-17 | 0.199 | 6,200,000 | +40,000 | 0.95% | 1,233,800 |
| 2014-09-16 | 2014-09-12 | 0.196 | 6,160,000 | +20,000 | 0.95% | 1,207,360 |
| 2014-09-15 | 2014-09-11 | 0.200 | 6,140,000 | -200,000 | 0.95% | 1,228,000 |
| 2014-08-25 | 2014-08-21 | 0.190 | 6,340,000 | +120,000 | 0.98% | 1,204,600 |
| 2014-08-22 | 2014-08-20 | 0.205 | 6,220,000 | -10,000 | 0.96% | 1,275,100 |
| 2014-08-21 | 2014-08-19 | 0.194 | 6,230,000 | -130,000 | 0.96% | 1,208,620 |
| 2014-08-20 | 2014-08-18 | 0.190 | 6,360,000 | -100,000 | 0.98% | 1,208,400 |
| 2014-08-12 | 2014-08-08 | 0.190 | 6,460,000 | +140,000 | 0.99% | 1,227,400 |
| 2014-08-04 | 2014-07-31 | 0.210 | 6,320,000 | +90,000 | 0.97% | 1,327,200 |
| 2014-08-01 | 2014-07-30 | 0.209 | 6,230,000 | +70,000 | 0.96% | 1,302,070 |
| 2014-07-29 | 2014-07-25 | 0.220 | 6,160,000 | +10,000 | 0.95% | 1,355,200 |
| 2014-07-28 | 2014-07-24 | 0.226 | 6,150,000 | -40,000 | 0.95% | 1,389,900 |
| 2014-07-24 | 2014-07-22 | 0.210 | 6,190,000 | +60,000 | 0.95% | 1,299,900 |
| 2014-07-23 | 2014-07-21 | 0.210 | 6,130,000 | -200,000 | 0.94% | 1,287,300 |
| 2014-07-21 | 2014-07-17 | 0.210 | 6,330,000 | -20,000 | 0.97% | 1,329,300 |
| 2014-07-18 | 2014-07-16 | 0.210 | 6,350,000 | -480,000 | 0.98% | 1,333,500 |
| 2014-07-17 | 2014-07-15 | 0.188 | 6,830,000 | +20,000 | 1.05% | 1,284,040 |
| 2014-07-14 | 2014-07-10 | 0.182 | 6,810,000 | -10,000 | 1.05% | 1,239,420 |
| 2014-07-11 | 2014-07-09 | 0.195 | 6,820,000 | -400,000 | 1.05% | 1,329,900 |
| 2014-07-10 | 2014-07-08 | 0.188 | 7,220,000 | -160,000 | 1.11% | 1,357,360 |
| 2014-07-03 | 2014-06-30 | 0.165 | 7,380,000 | +60,000 | 1.14% | 1,217,700 |
| 2014-06-13 | 2014-06-11 | 0.165 | 7,320,000 | +20,000 | 1.13% | 1,207,800 |
| 2014-06-11 | 2014-06-09 | 0.170 | 7,300,000 | +40,000 | 1.12% | 1,241,000 |
| 2014-06-06 | 2014-06-04 | 0.177 | 7,260,000 | -410,000 | 1.12% | 1,285,020 |
| 2014-05-29 | 2014-05-27 | 0.157 | 7,670,000 | +80,000 | 1.18% | 1,204,190 |
| 2014-05-27 | 2014-05-23 | 0.160 | 7,590,000 | +280,000 | 1.17% | 1,214,400 |
| 2014-05-26 | 2014-05-22 | 0.160 | 7,310,000 | +20,000 | 1.13% | 1,169,600 |
| 2014-05-23 | 2014-05-21 | 0.159 | 7,290,000 | +20,000 | 1.12% | 1,159,110 |
| 2014-05-16 | 2014-05-14 | 0.160 | 7,270,000 | +70,000 | 1.12% | 1,163,200 |
| 2014-04-17 | 2014-04-15 | 0.164 | 7,200,000 | +70,000 | 1.11% | 1,180,800 |
| 2014-04-08 | 2014-04-04 | 0.155 | 7,130,000 | +40,000 | 1.10% | 1,105,150 |
| 2014-03-31 | 2014-03-27 | 0.157 | 7,090,000 | +100,000 | 1.09% | 1,113,130 |
| 2014-03-26 | 2014-03-24 | 0.157 | 6,990,000 | +40,000 | 1.08% | 1,097,430 |
| 2014-03-21 | 2014-03-19 | 0.169 | 6,950,000 | -10,000 | 1.07% | 1,174,550 |
| 2014-03-18 | 2014-03-14 | 0.154 | 6,960,000 | +60,000 | 1.07% | 1,071,840 |
| 2014-03-17 | 2014-03-13 | 0.169 | 6,900,000 | +140,000 | 1.06% | 1,166,100 |
| 2014-03-13 | 2014-03-11 | 0.170 | 6,760,000 | +160,000 | 1.04% | 1,149,200 |
| 2014-02-18 | 2014-02-14 | 0.156 | 6,600,000 | +100,000 | 1.02% | 1,029,600 |
| 2014-02-17 | 2014-02-13 | 0.155 | 6,500,000 | +220,000 | 1.00% | 1,007,500 |
| 2014-01-24 | 2014-01-22 | 0.170 | 6,280,000 | -20,000 | 0.97% | 1,067,600 |
| 2014-01-23 | 2014-01-21 | 0.170 | 6,300,000 | -100,000 | 0.97% | 1,071,000 |
| 2014-01-22 | 2014-01-20 | 0.170 | 6,400,000 | +1,300,000 | 0.99% | 1,088,000 |
| 2014-01-21 | 2014-01-17 | 0.170 | 5,100,000 | -120,000 | 0.79% | 867,000 |
| 2014-01-17 | 2014-01-15 | 0.166 | 5,220,000 | +10,000 | 0.80% | 866,520 |
| 2014-01-14 | 2014-01-10 | 0.158 | 5,210,000 | +100,000 | 0.80% | 823,180 |
| 2014-01-13 | 2014-01-09 | 0.170 | 5,110,000 | +160,000 | 0.79% | 868,700 |
| 2014-01-06 | 2014-01-02 | 0.160 | 4,950,000 | -100,000 | 0.76% | 792,000 |
| 2014-01-03 | 2013-12-31 | 0.155 | 5,050,000 | -150,000 | 0.78% | 782,750 |
| 2013-12-30 | 2013-12-24 | 0.145 | 5,200,000 | +160,000 | 0.80% | 754,000 |
| 2013-12-18 | 2013-12-16 | 0.150 | 5,040,000 | +190,000 | 0.78% | 756,000 |
| 2013-12-17 | 2013-12-13 | 0.168 | 4,850,000 | -60,000 | 0.75% | 814,800 |
| 2013-12-12 | 2013-12-10 | 0.154 | 4,910,000 | -80,000 | 0.76% | 756,140 |
| 2013-12-11 | 2013-12-09 | 0.151 | 4,990,000 | -50,000 | 0.77% | 753,490 |
| 2013-12-06 | 2013-12-04 | 0.137 | 5,040,000 | +50,000 | 0.78% | 690,480 |
| 2013-12-05 | 2013-12-03 | 0.142 | 4,990,000 | +50,000 | 0.77% | 708,580 |
| 2013-12-03 | 2013-11-29 | 0.142 | 4,940,000 | -20,000 | 0.76% | 701,480 |
| 2013-11-29 | 2013-11-27 | 0.150 | 4,960,000 | -70,000 | 0.76% | 744,000 |
| 2013-11-28 | 2013-11-26 | 0.140 | 5,030,000 | -10,000 | 0.77% | 704,200 |
| 2013-11-27 | 2013-11-25 | 0.134 | 5,040,000 | +50,000 | 0.78% | 675,360 |
| 2013-11-26 | 2013-11-22 | 0.138 | 4,990,000 | +700,000 | 0.77% | 688,620 |
| 2013-11-22 | 2013-11-20 | 0.142 | 4,290,000 | -40,000 | 0.66% | 609,180 |
| 2013-11-21 | 2013-11-19 | 0.140 | 4,330,000 | +460,000 | 0.67% | 606,200 |
| 2013-11-13 | 2013-11-11 | 0.125 | 3,870,000 | +70,000 | 0.60% | 483,750 |
| 2013-11-05 | 2013-11-01 | 0.120 | 3,800,000 | +30,000 | 0.59% | 456,000 |
| 2013-11-04 | 2013-10-31 | 0.125 | 3,770,000 | -70,000 | 0.58% | 471,250 |
| 2013-10-23 | 2013-10-21 | 0.120 | 3,840,000 | -50,000 | 0.59% | 460,800 |
| 2013-10-21 | 2013-10-17 | 0.116 | 3,890,000 | +620,000 | 0.60% | 451,240 |
| 2013-10-15 | 2013-10-10 | 0.128 | 3,270,000 | -100,000 | 0.50% | 418,560 |
| 2013-10-04 | 2013-10-02 | 0.128 | 3,370,000 | +50,000 | 0.52% | 431,360 |
| 2013-09-12 | 2013-09-10 | 0.126 | 3,320,000 | +60,000 | 0.51% | 418,320 |
| 2013-09-10 | 2013-09-06 | 0.130 | 3,260,000 | -100,000 | 0.50% | 423,800 |
| 2013-09-09 | 2013-09-05 | 0.129 | 3,360,000 | -10,000 | 0.52% | 433,440 |
| 2013-08-23 | 2013-08-21 | 0.129 | 3,370,000 | -50,000 | 0.52% | 434,730 |
| 2013-08-08 | 2013-08-06 | 0.115 | 3,420,000 | +460,000 | 0.53% | 393,300 |
| 2013-08-07 | 2013-08-05 | 0.123 | 2,960,000 | +50,000 | 0.46% | 364,080 |
| 2013-08-06 | 2013-08-02 | 0.133 | 2,910,000 | -60,000 | 0.45% | 387,030 |
| 2013-08-05 | 2013-08-01 | 0.133 | 2,970,000 | -120,000 | 0.46% | 395,010 |
| 2013-08-02 | 2013-07-31 | 0.120 | 3,090,000 | -50,000 | 0.48% | 370,800 |
| 2013-08-01 | 2013-07-30 | 0.118 | 3,140,000 | -140,000 | 0.48% | 370,520 |
| 2013-07-23 | 2013-07-19 | 0.112 | 3,280,000 | +50,000 | 0.50% | 367,360 |
| 2013-07-18 | 2013-07-16 | 0.121 | 3,230,000 | +2,740,000 | 0.50% | 390,830 |
| 2013-07-16 | 2013-07-12 | 0.132 | 490,000 | +110,000 | 0.08% | 64,680 |
| 2013-07-09 | 2013-07-05 | 0.145 | 380,000 | -140,000 | 0.06% | 55,100 |
| 2013-06-03 | 2013-05-30 | 0.125 | 520,000 | +40,000 | 0.08% | 65,000 |
| 2013-05-15 | 2013-05-13 | 0.125 | 480,000 | -1,300,000 | 0.07% | 60,000 |
| 2013-04-12 | 2013-04-10 | 0.127 | 1,780,000 | +80,000 | 0.27% | 226,060 |
| 2013-04-10 | 2013-04-08 | 0.129 | 1,700,000 | +80,000 | 0.26% | 219,300 |
| 2013-03-21 | 2013-03-19 | 0.135 | 1,620,000 | +80,000 | 0.25% | 218,700 |
| 2013-03-20 | 2013-03-18 | 0.146 | 1,540,000 | +50,000 | 0.24% | 224,840 |
| 2013-03-18 | 2013-03-14 | 0.153 | 1,490,000 | -80,000 | 0.23% | 227,970 |
| 2013-03-14 | 2013-03-12 | 0.140 | 1,570,000 | +200,000 | 0.24% | 219,800 |
| 2013-03-12 | 2013-03-08 | 0.155 | 1,370,000 | +10,000 | 0.21% | 212,350 |
| 2013-02-27 | 2013-02-25 | 0.150 | 1,360,000 | -20,000 | 0.21% | 204,000 |
| 2013-02-08 | 2013-02-06 | 0.145 | 1,380,000 | -20,000 | 0.21% | 200,100 |
| 2013-01-25 | 2013-01-23 | 0.153 | 1,400,000 | -100,000 | 0.22% | 214,200 |
| 2013-01-24 | 2013-01-22 | 0.135 | 1,500,000 | -90,000 | 0.23% | 202,500 |
| 2013-01-23 | 2013-01-21 | 0.135 | 1,590,000 | -60,000 | 0.24% | 214,650 |
| 2013-01-16 | 2013-01-14 | 0.130 | 1,650,000 | -40,000 | 0.25% | 214,500 |
| 2013-01-15 | 2013-01-11 | 0.123 | 1,690,000 | -10,000 | 0.26% | 207,870 |
| 2013-01-11 | 2013-01-09 | 0.129 | 1,700,000 | -160,000 | 0.26% | 219,300 |
| 2013-01-09 | 2013-01-07 | 0.116 | 1,860,000 | -40,000 | 0.29% | 215,760 |
| 2012-12-21 | 2012-12-19 | 0.111 | 1,900,000 | -100,000 | 0.29% | 210,900 |
| 2012-12-18 | 2012-12-14 | 0.110 | 2,000,000 | -250,000 | 0.31% | 220,000 |
| 2012-12-13 | 2012-12-11 | 0.108 | 2,250,000 | +430,000 | 0.35% | 243,000 |
| 2012-12-06 | 2012-12-04 | 0.110 | 1,820,000 | +30,000 | 0.28% | 200,200 |
| 2012-11-27 | 2012-11-23 | 0.110 | 1,790,000 | +330,000 | 0.28% | 196,900 |
| 2012-10-11 | 2012-10-09 | 0.120 | 1,460,000 | +40,000 | 0.22% | 175,200 |
| 2012-10-09 | 2012-10-05 | 0.121 | 1,420,000 | +40,000 | 0.22% | 171,820 |
| 2012-09-27 | 2012-09-25 | 0.128 | 1,380,000 | -90,000 | 0.21% | 176,640 |
| 2012-08-14 | 2012-08-10 | 0.103 | 1,470,000 | +40,000 | 0.23% | 151,410 |
| 2012-07-19 | 2012-07-17 | 0.105 | 1,430,000 | -20,000 | 0.22% | 150,150 |
| 2012-06-01 | 2012-05-30 | 0.100 | 1,450,000 | -180,000 | 0.22% | 145,000 |
| 2012-05-31 | 2012-05-29 | 0.103 | 1,630,000 | -160,000 | 0.25% | 167,890 |
| 2012-05-30 | 2012-05-28 | 0.102 | 1,790,000 | +80,000 | 0.28% | 182,580 |
| 2012-05-29 | 2012-05-25 | 0.103 | 1,710,000 | +20,000 | 0.26% | 176,130 |
| 2012-05-28 | 2012-05-24 | 0.104 | 1,690,000 | +240,000 | 0.26% | 175,760 |
| 2012-05-18 | 2012-05-16 | 0.114 | 1,450,000 | +80,000 | 0.22% | 165,300 |
| 2012-05-03 | 2012-04-30 | 0.128 | 1,370,000 | +21,077 | 0.21% | 175,317 |
| 2012-04-25 | 2012-04-23 | 0.132 | 1,348,923 | +68,923 | 0.21% | 178,100 |
| 2011-08-01 | 2011-07-28 | 0.173 | 1,280,000 | -19,692 | 0.20% | 221,000 |
| 2011-07-20 | 2011-07-18 | 0.178 | 1,299,692 | -19,693 | 0.20% | 231,000 |
| 2011-07-18 | 2011-07-14 | 0.178 | 1,319,385 | -98,461 | 0.21% | 234,500 |
| 2011-06-27 | 2011-06-23 | 0.183 | 1,417,846 | -49,231 | 0.22% | 259,200 |
| 2011-06-23 | 2011-06-21 | 0.188 | 1,467,077 | -9,846 | 0.23% | 275,650 |
| 2011-06-21 | 2011-06-17 | 0.183 | 1,476,923 | +196,923 | 0.23% | 270,000 |
| 2011-06-15 | 2011-06-13 | 0.195 | 1,280,000 | -393,846 | 0.20% | 249,600 |
| 2011-05-30 | 2011-05-26 | 0.198 | 1,673,846 | -49,231 | 0.26% | 331,500 |
| 2011-05-27 | 2011-05-25 | 0.198 | 1,723,077 | -68,923 | 0.27% | 341,250 |
| 2011-05-26 | 2011-05-24 | 0.200 | 1,792,000 | -541,538 | 0.28% | 358,540 |
| 2011-05-17 | 2011-05-13 | 0.197 | 2,333,538 | -9,847 | 0.36% | 459,780 |
| 2011-05-16 | 2011-05-12 | 0.193 | 2,343,385 | +137,847 | 0.37% | 452,200 |
| 2011-05-03 | 2011-04-28 | 0.193 | 2,205,538 | +19,692 | 0.34% | 425,600 |
| 2011-04-29 | 2011-04-27 | 0.198 | 2,185,846 | +246,154 | 0.34% | 432,900 |
| 2011-04-28 | 2011-04-26 | 0.203 | 1,939,692 | +49,230 | 0.30% | 394,000 |
| 2011-04-27 | 2011-04-21 | 0.206 | 1,890,462 | +374,154 | 0.30% | 389,760 |
| 2011-04-26 | 2011-04-20 | 0.213 | 1,516,308 | +206,770 | 0.24% | 323,400 |
| 2011-04-21 | 2011-04-19 | 0.213 | 1,309,538 | +29,538 | 0.20% | 279,300 |
| 2011-04-20 | 2011-04-18 | 0.222 | 1,280,000 | -29,538 | 0.20% | 284,700 |
| 2011-03-22 | 2011-03-18 | 0.197 | 1,309,538 | +78,769 | 0.20% | 258,020 |
| 2011-03-18 | 2011-03-16 | 0.190 | 1,230,769 | -39,385 | 0.19% | 233,750 |
| 2011-03-17 | 2011-03-15 | 0.181 | 1,270,154 | -19,692 | 0.20% | 229,620 |
| 2011-03-04 | 2011-03-02 | 0.193 | 1,289,846 | -19,692 | 0.20% | 248,900 |
| 2011-02-28 | 2011-02-24 | 0.193 | 1,309,538 | +39,384 | 0.20% | 252,700 |
| 2011-02-24 | 2011-02-22 | 0.201 | 1,270,154 | +29,539 | 0.20% | 255,420 |
| 2011-02-22 | 2011-02-18 | 0.202 | 1,240,615 | +9,846 | 0.19% | 250,740 |
| 2011-02-21 | 2011-02-17 | 0.219 | 1,230,769 | -98,462 | 0.19% | 268,972 |
| 2011-02-18 | 2011-02-16 | 0.214 | 1,329,231 | -38,348 | 0.21% | 284,930 |
| 2011-02-17 | 2011-02-15 | 0.209 | 1,367,579 | -105,198 | 0.22% | 286,000 |
| 2011-02-14 | 2011-02-10 | 0.219 | 1,472,777 | -19,127 | 0.24% | 321,860 |
| 2011-02-11 | 2011-02-09 | 0.209 | 1,491,904 | +9,563 | 0.24% | 312,000 |
| 2011-02-01 | 2011-01-28 | 0.217 | 1,482,341 | -9,563 | 0.24% | 322,400 |
| 2011-01-31 | 2011-01-27 | 0.214 | 1,491,904 | +9,563 | 0.24% | 319,800 |
| 2011-01-28 | 2011-01-26 | 0.214 | 1,482,341 | -9,563 | 0.24% | 317,750 |
| 2011-01-27 | 2011-01-25 | 0.219 | 1,491,904 | +28,690 | 0.24% | 326,040 |
| 2011-01-26 | 2011-01-24 | 0.224 | 1,463,214 | +487,738 | 0.24% | 327,420 |
| 2011-01-25 | 2011-01-21 | 0.237 | 975,476 | +200,833 | 0.16% | 231,540 |
| 2011-01-24 | 2011-01-20 | 0.254 | 774,643 | -392,103 | 0.12% | 196,830 |
| 2011-01-21 | 2011-01-19 | 0.240 | 1,166,746 | -143,452 | 0.19% | 280,600 |
| 2011-01-19 | 2011-01-17 | 0.230 | 1,310,198 | -248,651 | 0.21% | 301,400 |
| 2011-01-18 | 2011-01-14 | 0.237 | 1,558,849 | +76,508 | 0.25% | 370,010 |
| 2011-01-14 | 2011-01-12 | 0.247 | 1,482,341 | -76,508 | 0.24% | 365,800 |
| 2011-01-13 | 2011-01-11 | 0.228 | 1,558,849 | -95,635 | 0.25% | 355,340 |
| 2011-01-12 | 2011-01-10 | 0.228 | 1,654,484 | -9,563 | 0.27% | 377,140 |
| 2011-01-07 | 2011-01-05 | 0.220 | 1,664,047 | -296,468 | 0.27% | 365,400 |
| 2011-01-06 | 2011-01-04 | 0.209 | 1,960,515 | +172,143 | 0.32% | 410,000 |
| 2011-01-03 | 2010-12-29 | 0.224 | 1,788,372 | +114,761 | 0.29% | 400,180 |
| 2010-12-30 | 2010-12-28 | 0.228 | 1,673,611 | +19,127 | 0.27% | 381,500 |
| 2010-12-29 | 2010-12-24 | 0.228 | 1,654,484 | +229,524 | 0.27% | 377,140 |
| 2010-12-16 | 2010-12-14 | 0.235 | 1,424,960 | +9,564 | 0.23% | 335,250 |
| 2010-12-13 | 2010-12-09 | 0.237 | 1,415,396 | -76,508 | 0.23% | 335,960 |
| 2010-11-22 | 2010-11-18 | 0.238 | 1,491,904 | +86,071 | 0.24% | 355,680 |
| 2010-11-18 | 2010-11-16 | 0.234 | 1,405,833 | +239,087 | 0.23% | 329,280 |
| 2010-11-17 | 2010-11-15 | 0.251 | 1,166,746 | +9,564 | 0.19% | 292,800 |
| 2010-11-15 | 2010-11-11 | 0.252 | 1,157,182 | +114,762 | 0.19% | 291,610 |
| 2010-11-10 | 2010-11-08 | 0.249 | 1,042,420 | -210,397 | 0.17% | 259,420 |
| 2010-11-09 | 2010-11-05 | 0.249 | 1,252,817 | -86,071 | 0.20% | 311,780 |
| 2010-11-08 | 2010-11-04 | 0.249 | 1,338,888 | -47,818 | 0.22% | 333,200 |
| 2010-10-29 | 2010-10-27 | 0.246 | 1,386,706 | +143,452 | 0.22% | 340,750 |
| 2010-10-28 | 2010-10-26 | 0.246 | 1,243,254 | +38,254 | 0.20% | 305,500 |
| 2010-10-27 | 2010-10-25 | 0.244 | 1,205,000 | +28,691 | 0.19% | 293,580 |
| 2010-10-21 | 2010-10-19 | 0.258 | 1,176,309 | +95,635 | 0.19% | 303,810 |
| 2010-10-19 | 2010-10-15 | 0.258 | 1,080,674 | +47,817 | 0.17% | 279,110 |
| 2010-10-18 | 2010-10-14 | 0.261 | 1,032,857 | -296,468 | 0.17% | 270,000 |
| 2010-10-14 | 2010-10-12 | 0.257 | 1,329,325 | +28,690 | 0.21% | 341,940 |
| 2010-10-13 | 2010-10-11 | 0.259 | 1,300,635 | +57,381 | 0.21% | 337,280 |
| 2010-10-12 | 2010-10-08 | 0.256 | 1,243,254 | +392,103 | 0.20% | 318,500 |
| 2010-10-06 | 2010-10-04 | 0.260 | 851,151 | +47,818 | 0.14% | 221,610 |
| 2010-09-28 | 2010-09-24 | 0.259 | 803,333 | +28,690 | 0.13% | 208,320 |
| 2010-09-20 | 2010-09-16 | 0.251 | 774,643 | +105,199 | 0.12% | 194,400 |
| 2010-09-06 | 2010-09-02 | 0.233 | 669,444 | -76,508 | 0.11% | 156,100 |
| 2010-08-24 | 2010-08-20 | 0.220 | 745,952 | +38,254 | 0.12% | 163,800 |
| 2010-08-19 | 2010-08-17 | 0.220 | 707,698 | -172,143 | 0.11% | 155,400 |
| 2010-08-09 | 2010-08-05 | 0.222 | 879,841 | -76,508 | 0.14% | 195,040 |
| 2010-08-04 | 2010-08-02 | 0.217 | 956,349 | +86,071 | 0.15% | 208,000 |
| 2010-07-16 | 2010-07-14 | 0.216 | 870,278 | +9,564 | 0.14% | 188,370 |
| 2010-07-05 | 2010-06-30 | 0.215 | 860,714 | -9,564 | 0.14% | 185,400 |
| 2010-07-02 | 2010-06-29 | 0.210 | 870,278 | -66,944 | 0.14% | 182,910 |
| 2010-06-22 | 2010-06-18 | 0.217 | 937,222 | +47,818 | 0.15% | 203,840 |
| 2010-06-18 | 2010-06-15 | 0.221 | 889,404 | -76,508 | 0.14% | 196,230 |
| 2010-06-17 | 2010-06-14 | 0.227 | 965,912 | -9,564 | 0.16% | 219,170 |
| 2010-06-15 | 2010-06-11 | 0.225 | 975,476 | -459,047 | 0.16% | 219,300 |
| 2010-06-11 | 2010-06-09 | 0.207 | 1,434,523 | -19,127 | 0.23% | 297,000 |
| 2010-06-08 | 2010-06-04 | 0.204 | 1,453,650 | +19,127 | 0.23% | 296,400 |
| 2010-05-28 | 2010-05-26 | 0.190 | 1,434,523 | -172,143 | 0.23% | 273,000 |
| 2010-05-27 | 2010-05-25 | 0.192 | 1,606,666 | +28,690 | 0.26% | 309,120 |
| 2010-05-25 | 2010-05-20 | 0.208 | 1,577,976 | +9,564 | 0.25% | 328,350 |
| 2010-05-24 | 2010-05-19 | 0.217 | 1,568,412 | -76,508 | 0.25% | 341,120 |
| 2010-05-19 | 2010-05-17 | 0.214 | 1,644,920 | +449,484 | 0.26% | 352,600 |
| 2010-05-18 | 2010-05-14 | 0.235 | 1,195,436 | -57,381 | 0.19% | 281,250 |
| 2010-05-17 | 2010-05-13 | 0.230 | 1,252,817 | +401,666 | 0.20% | 288,200 |
| 2010-05-13 | 2010-05-11 | 0.240 | 851,151 | -57,380 | 0.14% | 204,700 |
| 2010-05-12 | 2010-05-10 | 0.236 | 908,531 | -143,453 | 0.15% | 214,700 |
| 2010-05-11 | 2010-05-07 | 0.232 | 1,051,984 | -38,254 | 0.17% | 244,200 |
| 2010-05-10 | 2010-05-06 | 0.235 | 1,090,238 | +420,794 | 0.18% | 256,500 |
| 2010-04-26 | 2010-04-22 | 0.251 | 669,444 | -57,381 | 0.11% | 168,000 |
| 2010-04-21 | 2010-04-19 | 0.240 | 726,825 | -57,381 | 0.12% | 174,800 |
| 2010-04-20 | 2010-04-16 | 0.249 | 784,206 | -28,691 | 0.13% | 195,160 |
| 2010-04-19 | 2010-04-15 | 0.251 | 812,897 | -9,563 | 0.13% | 204,000 |
| 2010-04-16 | 2010-04-14 | 0.256 | 822,460 | -47,818 | 0.13% | 210,700 |
| 2010-04-15 | 2010-04-13 | 0.261 | 870,278 | +9,564 | 0.14% | 227,500 |
| 2010-04-14 | 2010-04-12 | 0.261 | 860,714 | +124,325 | 0.14% | 225,000 |
| 2010-04-09 | 2010-04-07 | 0.282 | 736,389 | +19,127 | 0.12% | 207,900 |
| 2010-04-08 | 2010-04-01 | 0.277 | 717,262 | -114,762 | 0.12% | 198,750 |
| 2010-04-07 | 2010-03-31 | 0.222 | 832,024 | +9,564 | 0.13% | 184,440 |
| 2010-03-31 | 2010-03-29 | 0.228 | 822,460 | +38,254 | 0.13% | 187,480 |
| 2010-03-30 | 2010-03-26 | 0.201 | 784,206 | +95,635 | 0.13% | 157,440 |
| 2010-03-29 | 2010-03-25 | 0.209 | 688,571 | +19,127 | 0.11% | 144,000 |
| 2010-03-26 | 2010-03-24 | 0.191 | 669,444 | -38,254 | 0.11% | 128,100 |
| 2010-03-25 | 2010-03-23 | 0.187 | 707,698 | +28,690 | 0.11% | 132,460 |
| 2010-03-23 | 2010-03-19 | 0.178 | 679,008 | -28,690 | 0.11% | 120,700 |
| 2010-03-17 | 2010-03-15 | 0.180 | 707,698 | +38,254 | 0.11% | 127,280 |
| 2010-02-19 | 2010-02-17 | 0.170 | 669,444 | +12,246 | 0.11% | 114,087 |
| 2009-06-05 | 2009-06-03 | 0.181 | 657,198 | -46,943 | 0.11% | 119,000 |
| 2009-06-03 | 2009-06-01 | 0.181 | 704,141 | -46,943 | 0.12% | 127,500 |
| 2009-05-07 | 2009-05-05 | 0.143 | 751,084 | -563,313 | 0.12% | 107,200 |
| 2009-04-24 | 2009-04-22 | 0.140 | 1,314,397 | -319,210 | 0.22% | 183,400 |
| 2009-04-23 | 2009-04-21 | 0.147 | 1,633,607 | -168,994 | 0.27% | 240,120 |
| 2009-02-20 | 2009-02-18 | 0.153 | 1,802,601 | +78,374 | 0.30% | 274,996 |
| 2008-11-20 | 2008-11-18 | 0.134 | 1,724,227 | -71,843 | 0.30% | 230,400 |
| 2008-11-18 | 2008-11-14 | 0.122 | 1,796,070 | +71,843 | 0.31% | 220,000 |
| 2008-11-03 | 2008-10-30 | 0.156 | 1,724,227 | +269,410 | 0.30% | 268,800 |
| 2008-08-26 | 2008-08-21 | 0.200 | 1,454,817 | -8,980 | 0.25% | 291,600 |
| 2008-08-25 | 2008-08-20 | 0.200 | 1,463,797 | +8,980 | 0.25% | 293,400 |
| 2008-08-08 | 2008-08-05 | 0.212 | 1,454,817 | -26,941 | 0.25% | 307,800 |
| 2008-07-25 | 2008-07-23 | 0.219 | 1,481,758 | +26,941 | 0.25% | 325,050 |
| 2008-07-10 | 2008-07-08 | 0.225 | 1,454,817 | -197,567 | 0.25% | 327,240 |
| 2008-07-09 | 2008-07-07 | 0.225 | 1,652,384 | -8,981 | 0.28% | 371,680 |
| 2008-07-07 | 2008-07-03 | 0.214 | 1,661,365 | -44,901 | 0.28% | 355,200 |
| 2008-07-03 | 2008-06-30 | 0.220 | 1,706,266 | -53,883 | 0.29% | 376,200 |
| 2008-06-24 | 2008-06-20 | 0.220 | 1,760,149 | +35,922 | 0.30% | 388,080 |
| 2008-06-23 | 2008-06-19 | 0.226 | 1,724,227 | +269,410 | 0.30% | 389,760 |
| 2008-04-21 | 2008-04-17 | 0.212 | 1,454,817 | +251,450 | 0.25% | 307,800 |
| 2008-02-22 | 2008-02-20 | 0.242 | 1,203,367 | +28,381 | 0.21% | 290,942 |
| 2008-01-29 | 2008-01-25 | 0.228 | 1,174,986 | -43,842 | 0.21% | 268,000 |
| 2008-01-28 | 2008-01-24 | 0.222 | 1,218,828 | -333,205 | 0.21% | 271,050 |
| 2008-01-25 | 2008-01-23 | 0.234 | 1,552,033 | +219,214 | 0.27% | 362,850 |
| 2008-01-24 | 2008-01-22 | 0.219 | 1,332,819 | -70,149 | 0.23% | 291,840 |
| 2008-01-23 | 2008-01-21 | 0.234 | 1,402,968 | +8,769 | 0.25% | 328,000 |
| 2008-01-21 | 2008-01-17 | 0.237 | 1,394,199 | +8,768 | 0.24% | 330,720 |
| 2008-01-18 | 2008-01-16 | 0.259 | 1,385,431 | +210,445 | 0.24% | 358,660 |
| 2008-01-16 | 2008-01-14 | 0.267 | 1,174,986 | -377,047 | 0.21% | 313,560 |
| 2008-01-15 | 2008-01-11 | 0.254 | 1,552,033 | -26,306 | 0.27% | 394,710 |
| 2008-01-14 | 2008-01-10 | 0.249 | 1,578,339 | +429,659 | 0.28% | 392,400 |
| 2008-01-03 | 2007-12-31 | 0.285 | 1,148,680 | +78,917 | 0.20% | 327,500 |
| 2007-11-28 | 2007-11-26 | 0.245 | 1,069,763 | -175,371 | 0.19% | 262,300 |
| 2007-11-27 | 2007-11-23 | 0.257 | 1,245,134 | +175,371 | 0.22% | 319,500 |
| 2007-10-31 | 2007-10-29 | 0.308 | 1,069,763 | -43,843 | 0.19% | 329,400 |
| 2007-10-30 | 2007-10-26 | 0.302 | 1,113,606 | -43,842 | 0.20% | 336,550 |
| 2007-09-17 | 2007-09-13 | 0.365 | 1,157,448 | +192,908 | 0.20% | 422,400 |
| 2007-08-15 | 2007-08-13 | 0.399 | 964,540 | +35,074 | 0.17% | 385,000 |
| 2007-07-27 | 2007-07-25 | 0.513 | 929,466 | +52,611 | 0.16% | 477,000 |
| 2007-07-24 | 2007-07-20 | 0.519 | 876,855 | -333,205 | 0.15% | 455,000 |
| 2007-06-26 | 2007-06-22 | 0.513 | 1,210,060 | 0.21% | 621,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy