History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.038 | 2,920,000 | +0 | 0.45% | 110,960 |
| 2025-10-13 | 2025-10-09 | 0.038 | 2,920,000 | +0 | 0.45% | 110,960 |
| 2025-10-10 | 2025-10-08 | 0.038 | 2,920,000 | +0 | 0.45% | 110,960 |
| 2025-10-09 | 2025-10-06 | 0.037 | 2,920,000 | +0 | 0.45% | 108,040 |
| 2025-10-08 | 2025-10-03 | 0.037 | 2,920,000 | +0 | 0.45% | 108,040 |
| 2025-10-06 | 2025-10-02 | 0.037 | 2,920,000 | +0 | 0.45% | 108,040 |
| 2025-10-03 | 2025-09-30 | 0.038 | 2,920,000 | +0 | 0.45% | 110,960 |
| 2025-10-02 | 2025-09-29 | 0.038 | 2,920,000 | +0 | 0.45% | 110,960 |
| 2025-09-30 | 2025-09-26 | 0.035 | 2,920,000 | +0 | 0.45% | 102,200 |
| 2025-09-29 | 2025-09-25 | 0.037 | 2,920,000 | +0 | 0.45% | 108,040 |
| 2025-09-26 | 2025-09-24 | 0.037 | 2,920,000 | +0 | 0.45% | 108,040 |
| 2025-09-25 | 2025-09-23 | 0.037 | 2,920,000 | +0 | 0.45% | 108,040 |
| 2025-09-24 | 2025-09-22 | 0.037 | 2,920,000 | +0 | 0.45% | 108,040 |
| 2025-09-23 | 2025-09-19 | 0.037 | 2,920,000 | +0 | 0.45% | 108,040 |
| 2025-09-22 | 2025-09-18 | 0.037 | 2,920,000 | +0 | 0.45% | 108,040 |
| 2025-09-19 | 2025-09-17 | 0.037 | 2,920,000 | +0 | 0.45% | 108,040 |
| 2025-09-18 | 2025-09-16 | 0.037 | 2,920,000 | +0 | 0.45% | 108,040 |
| 2025-09-17 | 2025-09-15 | 0.037 | 2,920,000 | +0 | 0.45% | 108,040 |
| 2025-09-16 | 2025-09-12 | 0.037 | 2,920,000 | +0 | 0.45% | 108,040 |
| 2025-09-15 | 2025-09-11 | 0.037 | 2,920,000 | +0 | 0.45% | 108,040 |
| 2025-09-12 | 2025-09-10 | 0.037 | 2,920,000 | +0 | 0.45% | 108,040 |
| 2025-09-11 | 2025-09-09 | 0.037 | 2,920,000 | +0 | 0.45% | 108,040 |
| 2025-09-10 | 2025-09-08 | 0.037 | 2,920,000 | +0 | 0.45% | 108,040 |
| 2025-09-09 | 2025-09-05 | 0.037 | 2,920,000 | +0 | 0.45% | 108,040 |
| 2025-09-08 | 2025-09-04 | 0.034 | 2,920,000 | +0 | 0.45% | 99,280 |
| 2025-09-05 | 2025-09-03 | 0.033 | 2,920,000 | +0 | 0.45% | 96,360 |
| 2025-09-04 | 2025-09-02 | 0.035 | 2,920,000 | +0 | 0.45% | 102,200 |
| 2025-09-03 | 2025-09-01 | 0.035 | 2,920,000 | +0 | 0.45% | 102,200 |
| 2025-09-02 | 2025-08-29 | 0.035 | 2,920,000 | +0 | 0.45% | 102,200 |
| 2025-09-01 | 2025-08-28 | 0.036 | 2,920,000 | +0 | 0.45% | 105,120 |
| 2025-08-29 | 2025-08-27 | 0.037 | 2,920,000 | +0 | 0.45% | 108,040 |
| 2025-08-28 | 2025-08-26 | 0.038 | 2,920,000 | +0 | 0.45% | 110,960 |
| 2025-08-27 | 2025-08-25 | 0.038 | 2,920,000 | +0 | 0.45% | 110,960 |
| 2025-08-26 | 2025-08-22 | 0.036 | 2,920,000 | +0 | 0.45% | 105,120 |
| 2025-08-25 | 2025-08-21 | 0.035 | 2,920,000 | +0 | 0.45% | 102,200 |
| 2025-08-22 | 2025-08-20 | 0.035 | 2,920,000 | +0 | 0.45% | 102,200 |
| 2025-08-21 | 2025-08-19 | 0.037 | 2,920,000 | +0 | 0.45% | 108,040 |
| 2025-08-20 | 2025-08-18 | 0.033 | 2,920,000 | +0 | 0.45% | 96,360 |
| 2025-08-19 | 2025-08-15 | 0.033 | 2,920,000 | +0 | 0.45% | 96,360 |
| 2025-08-18 | 2025-08-14 | 0.033 | 2,920,000 | +0 | 0.45% | 96,360 |
| 2025-08-15 | 2025-08-13 | 0.033 | 2,920,000 | +0 | 0.45% | 96,360 |
| 2025-08-14 | 2025-08-12 | 0.033 | 2,920,000 | +0 | 0.45% | 96,360 |
| 2025-08-13 | 2025-08-11 | 0.033 | 2,920,000 | +0 | 0.45% | 96,360 |
| 2025-08-12 | 2025-08-08 | 0.032 | 2,920,000 | +0 | 0.45% | 93,440 |
| 2025-08-11 | 2025-08-07 | 0.032 | 2,920,000 | +0 | 0.45% | 93,440 |
| 2025-08-08 | 2025-08-06 | 0.032 | 2,920,000 | +0 | 0.45% | 93,440 |
| 2025-08-07 | 2025-08-05 | 0.032 | 2,920,000 | +0 | 0.45% | 93,440 |
| 2025-08-06 | 2025-08-04 | 0.032 | 2,920,000 | +0 | 0.45% | 93,440 |
| 2025-08-05 | 2025-08-01 | 0.032 | 2,920,000 | +0 | 0.45% | 93,440 |
| 2025-08-04 | 2025-07-31 | 0.032 | 2,920,000 | +0 | 0.45% | 93,440 |
| 2025-08-01 | 2025-07-30 | 0.032 | 2,920,000 | +0 | 0.45% | 93,440 |
| 2025-07-31 | 2025-07-29 | 0.032 | 2,920,000 | +0 | 0.45% | 93,440 |
| 2025-07-30 | 2025-07-28 | 0.032 | 2,920,000 | +0 | 0.45% | 93,440 |
| 2025-07-29 | 2025-07-25 | 0.032 | 2,920,000 | +0 | 0.45% | 93,440 |
| 2025-07-28 | 2025-07-24 | 0.032 | 2,920,000 | +0 | 0.45% | 93,440 |
| 2025-07-25 | 2025-07-23 | 0.032 | 2,920,000 | +0 | 0.45% | 93,440 |
| 2025-07-24 | 2025-07-22 | 0.032 | 2,920,000 | +0 | 0.45% | 93,440 |
| 2025-07-23 | 2025-07-21 | 0.029 | 2,920,000 | +0 | 0.45% | 84,680 |
| 2025-07-22 | 2025-07-18 | 0.029 | 2,920,000 | +0 | 0.45% | 84,680 |
| 2025-07-21 | 2025-07-17 | 0.029 | 2,920,000 | +0 | 0.45% | 84,680 |
| 2025-07-18 | 2025-07-16 | 0.029 | 2,920,000 | +0 | 0.45% | 84,680 |
| 2025-07-17 | 2025-07-15 | 0.029 | 2,920,000 | +0 | 0.45% | 84,680 |
| 2025-07-16 | 2025-07-14 | 0.029 | 2,920,000 | +0 | 0.45% | 84,680 |
| 2025-07-15 | 2025-07-11 | 0.029 | 2,920,000 | +0 | 0.45% | 84,680 |
| 2025-07-14 | 2025-07-10 | 0.029 | 2,920,000 | +0 | 0.45% | 84,680 |
| 2025-07-11 | 2025-07-09 | 0.029 | 2,920,000 | +0 | 0.45% | 84,680 |
| 2025-07-10 | 2025-07-08 | 0.029 | 2,920,000 | +0 | 0.45% | 84,680 |
| 2025-07-09 | 2025-07-07 | 0.029 | 2,920,000 | +0 | 0.45% | 84,680 |
| 2025-07-08 | 2025-07-04 | 0.029 | 2,920,000 | +0 | 0.45% | 84,680 |
| 2025-07-07 | 2025-07-03 | 0.029 | 2,920,000 | +0 | 0.45% | 84,680 |
| 2025-07-04 | 2025-07-02 | 0.029 | 2,920,000 | +0 | 0.45% | 84,680 |
| 2025-07-03 | 2025-06-30 | 0.029 | 2,920,000 | +0 | 0.45% | 84,680 |
| 2025-07-02 | 2025-06-27 | 0.029 | 2,920,000 | +0 | 0.45% | 84,680 |
| 2025-06-30 | 2025-06-26 | 0.029 | 2,920,000 | +0 | 0.45% | 84,680 |
| 2025-06-27 | 2025-06-25 | 0.029 | 2,920,000 | +0 | 0.45% | 84,680 |
| 2025-06-26 | 2025-06-24 | 0.029 | 2,920,000 | +0 | 0.45% | 84,680 |
| 2025-06-25 | 2025-06-23 | 0.029 | 2,920,000 | +0 | 0.45% | 84,680 |
| 2025-06-24 | 2025-06-20 | 0.029 | 2,920,000 | +0 | 0.45% | 84,680 |
| 2025-06-23 | 2025-06-19 | 0.029 | 2,920,000 | +0 | 0.45% | 84,680 |
| 2025-06-20 | 2025-06-18 | 0.029 | 2,920,000 | +0 | 0.45% | 84,680 |
| 2025-06-19 | 2025-06-17 | 0.029 | 2,920,000 | +0 | 0.45% | 84,680 |
| 2025-06-18 | 2025-06-16 | 0.029 | 2,920,000 | +0 | 0.45% | 84,680 |
| 2025-06-17 | 2025-06-13 | 0.029 | 2,920,000 | +0 | 0.45% | 84,680 |
| 2025-06-16 | 2025-06-12 | 0.029 | 2,920,000 | +0 | 0.45% | 84,680 |
| 2025-06-13 | 2025-06-11 | 0.029 | 2,920,000 | +0 | 0.45% | 84,680 |
| 2025-06-12 | 2025-06-10 | 0.029 | 2,920,000 | +0 | 0.45% | 84,680 |
| 2025-06-11 | 2025-06-09 | 0.029 | 2,920,000 | +0 | 0.45% | 84,680 |
| 2025-06-10 | 2025-06-06 | 0.029 | 2,920,000 | +0 | 0.45% | 84,680 |
| 2025-06-09 | 2025-06-05 | 0.029 | 2,920,000 | +0 | 0.45% | 84,680 |
| 2025-06-06 | 2025-06-04 | 0.029 | 2,920,000 | +0 | 0.45% | 84,680 |
| 2025-06-05 | 2025-06-03 | 0.029 | 2,920,000 | +0 | 0.45% | 84,680 |
| 2025-06-04 | 2025-06-02 | 0.029 | 2,920,000 | +0 | 0.45% | 84,680 |
| 2025-06-03 | 2025-05-30 | 0.029 | 2,920,000 | +0 | 0.45% | 84,680 |
| 2025-06-02 | 2025-05-29 | 0.029 | 2,920,000 | +0 | 0.45% | 84,680 |
| 2025-05-30 | 2025-05-28 | 0.030 | 2,920,000 | +0 | 0.45% | 87,600 |
| 2025-05-29 | 2025-05-27 | 0.030 | 2,920,000 | +0 | 0.45% | 87,600 |
| 2025-05-28 | 2025-05-26 | 0.030 | 2,920,000 | +0 | 0.45% | 87,600 |
| 2025-05-27 | 2025-05-23 | 0.030 | 2,920,000 | +0 | 0.45% | 87,600 |
| 2025-05-26 | 2025-05-22 | 0.030 | 2,920,000 | +0 | 0.45% | 87,600 |
| 2025-05-23 | 2025-05-21 | 0.030 | 2,920,000 | +0 | 0.45% | 87,600 |
| 2025-05-22 | 2025-05-20 | 0.030 | 2,920,000 | +0 | 0.45% | 87,600 |
| 2025-05-21 | 2025-05-19 | 0.030 | 2,920,000 | +0 | 0.45% | 87,600 |
| 2025-05-20 | 2025-05-16 | 0.030 | 2,920,000 | +0 | 0.45% | 87,600 |
| 2025-05-19 | 2025-05-15 | 0.030 | 2,920,000 | +0 | 0.45% | 87,600 |
| 2025-05-16 | 2025-05-14 | 0.030 | 2,920,000 | +0 | 0.45% | 87,600 |
| 2025-05-15 | 2025-05-13 | 0.030 | 2,920,000 | +0 | 0.45% | 87,600 |
| 2025-05-14 | 2025-05-12 | 0.030 | 2,920,000 | +0 | 0.45% | 87,600 |
| 2025-05-13 | 2025-05-09 | 0.030 | 2,920,000 | +0 | 0.45% | 87,600 |
| 2025-05-12 | 2025-05-08 | 0.030 | 2,920,000 | +0 | 0.45% | 87,600 |
| 2025-05-09 | 2025-05-07 | 0.030 | 2,920,000 | +0 | 0.45% | 87,600 |
| 2025-05-08 | 2025-05-06 | 0.030 | 2,920,000 | +0 | 0.45% | 87,600 |
| 2025-05-07 | 2025-05-02 | 0.030 | 2,920,000 | +0 | 0.45% | 87,600 |
| 2025-05-06 | 2025-04-30 | 0.029 | 2,920,000 | +0 | 0.45% | 84,680 |
| 2025-05-02 | 2025-04-29 | 0.030 | 2,920,000 | +0 | 0.45% | 87,600 |
| 2025-04-30 | 2025-04-28 | 0.031 | 2,920,000 | +0 | 0.45% | 90,520 |
| 2025-04-29 | 2025-04-25 | 0.031 | 2,920,000 | +0 | 0.45% | 90,520 |
| 2025-04-28 | 2025-04-24 | 0.031 | 2,920,000 | +0 | 0.45% | 90,520 |
| 2025-04-25 | 2025-04-23 | 0.030 | 2,920,000 | +0 | 0.45% | 87,600 |
| 2025-04-24 | 2025-04-22 | 0.031 | 2,920,000 | +0 | 0.45% | 90,520 |
| 2025-04-23 | 2025-04-17 | 0.031 | 2,920,000 | +0 | 0.45% | 90,520 |
| 2025-04-22 | 2025-04-16 | 0.030 | 2,920,000 | +0 | 0.45% | 87,600 |
| 2025-04-17 | 2025-04-15 | 0.030 | 2,920,000 | +0 | 0.45% | 87,600 |
| 2025-04-16 | 2025-04-14 | 0.030 | 2,920,000 | +0 | 0.45% | 87,600 |
| 2025-04-15 | 2025-04-11 | 0.030 | 2,920,000 | +0 | 0.45% | 87,600 |
| 2025-04-14 | 2025-04-10 | 0.030 | 2,920,000 | +0 | 0.45% | 87,600 |
| 2025-04-11 | 2025-04-09 | 0.030 | 2,920,000 | +0 | 0.45% | 87,600 |
| 2025-04-10 | 2025-04-08 | 0.030 | 2,920,000 | +0 | 0.45% | 87,600 |
| 2025-04-09 | 2025-04-07 | 0.030 | 2,920,000 | +0 | 0.45% | 87,600 |
| 2025-04-08 | 2025-04-03 | 0.033 | 2,920,000 | +0 | 0.45% | 96,360 |
| 2025-04-07 | 2025-04-02 | 0.033 | 2,920,000 | +0 | 0.45% | 96,360 |
| 2025-04-03 | 2025-04-01 | 0.033 | 2,920,000 | +0 | 0.45% | 96,360 |
| 2025-04-02 | 2025-03-31 | 0.033 | 2,920,000 | +0 | 0.45% | 96,360 |
| 2025-04-01 | 2025-03-28 | 0.034 | 2,920,000 | +0 | 0.45% | 99,280 |
| 2025-03-31 | 2025-03-27 | 0.034 | 2,920,000 | +0 | 0.45% | 99,280 |
| 2025-03-28 | 2025-03-26 | 0.034 | 2,920,000 | +0 | 0.45% | 99,280 |
| 2025-03-27 | 2025-03-25 | 0.034 | 2,920,000 | +0 | 0.45% | 99,280 |
| 2025-03-26 | 2025-03-24 | 0.034 | 2,920,000 | +0 | 0.45% | 99,280 |
| 2025-03-25 | 2025-03-21 | 0.034 | 2,920,000 | +0 | 0.45% | 99,280 |
| 2025-03-24 | 2025-03-20 | 0.034 | 2,920,000 | +0 | 0.45% | 99,280 |
| 2025-03-21 | 2025-03-19 | 0.034 | 2,920,000 | +0 | 0.45% | 99,280 |
| 2025-03-20 | 2025-03-18 | 0.034 | 2,920,000 | +0 | 0.45% | 99,280 |
| 2025-03-19 | 2025-03-17 | 0.034 | 2,920,000 | +0 | 0.45% | 99,280 |
| 2025-03-18 | 2025-03-14 | 0.034 | 2,920,000 | +0 | 0.45% | 99,280 |
| 2025-03-17 | 2025-03-13 | 0.034 | 2,920,000 | +0 | 0.45% | 99,280 |
| 2025-03-14 | 2025-03-12 | 0.036 | 2,920,000 | +0 | 0.45% | 105,120 |
| 2025-03-13 | 2025-03-11 | 0.036 | 2,920,000 | +0 | 0.45% | 105,120 |
| 2025-03-12 | 2025-03-10 | 0.037 | 2,920,000 | +0 | 0.45% | 108,040 |
| 2025-03-11 | 2025-03-07 | 0.040 | 2,920,000 | +0 | 0.45% | 116,800 |
| 2025-03-10 | 2025-03-06 | 0.040 | 2,920,000 | +0 | 0.45% | 116,800 |
| 2025-03-07 | 2025-03-05 | 0.040 | 2,920,000 | +0 | 0.45% | 116,800 |
| 2025-03-06 | 2025-03-04 | 0.040 | 2,920,000 | +0 | 0.45% | 116,800 |
| 2025-03-05 | 2025-03-03 | 0.040 | 2,920,000 | +0 | 0.45% | 116,800 |
| 2025-03-04 | 2025-02-28 | 0.040 | 2,920,000 | +0 | 0.45% | 116,800 |
| 2025-03-03 | 2025-02-27 | 0.040 | 2,920,000 | +0 | 0.45% | 116,800 |
| 2025-02-28 | 2025-02-26 | 0.040 | 2,920,000 | +0 | 0.45% | 116,800 |
| 2025-02-27 | 2025-02-25 | 0.039 | 2,920,000 | +0 | 0.45% | 113,880 |
| 2025-02-26 | 2025-02-24 | 0.039 | 2,920,000 | +0 | 0.45% | 113,880 |
| 2025-02-25 | 2025-02-21 | 0.039 | 2,920,000 | +0 | 0.45% | 113,880 |
| 2025-02-24 | 2025-02-20 | 0.039 | 2,920,000 | +0 | 0.45% | 113,880 |
| 2025-02-21 | 2025-02-19 | 0.039 | 2,920,000 | +0 | 0.45% | 113,880 |
| 2025-02-20 | 2025-02-18 | 0.039 | 2,920,000 | +0 | 0.45% | 113,880 |
| 2025-02-19 | 2025-02-17 | 0.039 | 2,920,000 | +0 | 0.45% | 113,880 |
| 2025-02-18 | 2025-02-14 | 0.039 | 2,920,000 | +0 | 0.45% | 113,880 |
| 2025-02-17 | 2025-02-13 | 0.039 | 2,920,000 | +0 | 0.45% | 113,880 |
| 2025-02-14 | 2025-02-12 | 0.039 | 2,920,000 | +0 | 0.45% | 113,880 |
| 2025-02-13 | 2025-02-11 | 0.039 | 2,920,000 | +0 | 0.45% | 113,880 |
| 2025-02-12 | 2025-02-10 | 0.039 | 2,920,000 | +0 | 0.45% | 113,880 |
| 2025-02-11 | 2025-02-07 | 0.039 | 2,920,000 | +0 | 0.45% | 113,880 |
| 2025-02-10 | 2025-02-06 | 0.039 | 2,920,000 | +0 | 0.45% | 113,880 |
| 2025-02-07 | 2025-02-05 | 0.039 | 2,920,000 | +0 | 0.45% | 113,880 |
| 2025-02-06 | 2025-02-04 | 0.039 | 2,920,000 | +0 | 0.45% | 113,880 |
| 2025-02-05 | 2025-02-03 | 0.039 | 2,920,000 | +0 | 0.45% | 113,880 |
| 2025-02-04 | 2025-01-28 | 0.039 | 2,920,000 | +0 | 0.45% | 113,880 |
| 2025-02-03 | 2025-01-24 | 0.039 | 2,920,000 | +0 | 0.45% | 113,880 |
| 2025-01-27 | 2025-01-23 | 0.039 | 2,920,000 | +0 | 0.45% | 113,880 |
| 2025-01-24 | 2025-01-22 | 0.039 | 2,920,000 | +0 | 0.45% | 113,880 |
| 2025-01-23 | 2025-01-21 | 0.039 | 2,920,000 | +0 | 0.45% | 113,880 |
| 2025-01-22 | 2025-01-20 | 0.039 | 2,920,000 | +0 | 0.45% | 113,880 |
| 2025-01-21 | 2025-01-17 | 0.039 | 2,920,000 | +0 | 0.45% | 113,880 |
| 2025-01-20 | 2025-01-16 | 0.039 | 2,920,000 | +0 | 0.45% | 113,880 |
| 2025-01-17 | 2025-01-15 | 0.039 | 2,920,000 | +0 | 0.45% | 113,880 |
| 2025-01-16 | 2025-01-14 | 0.039 | 2,920,000 | +0 | 0.45% | 113,880 |
| 2025-01-15 | 2025-01-13 | 0.039 | 2,920,000 | +0 | 0.45% | 113,880 |
| 2025-01-14 | 2025-01-10 | 0.039 | 2,920,000 | +0 | 0.45% | 113,880 |
| 2025-01-13 | 2025-01-09 | 0.039 | 2,920,000 | +0 | 0.45% | 113,880 |
| 2025-01-10 | 2025-01-08 | 0.039 | 2,920,000 | +0 | 0.45% | 113,880 |
| 2025-01-09 | 2025-01-07 | 0.039 | 2,920,000 | +0 | 0.45% | 113,880 |
| 2025-01-08 | 2025-01-06 | 0.039 | 2,920,000 | +0 | 0.45% | 113,880 |
| 2025-01-07 | 2025-01-03 | 0.039 | 2,920,000 | +0 | 0.45% | 113,880 |
| 2025-01-06 | 2025-01-02 | 0.039 | 2,920,000 | +0 | 0.45% | 113,880 |
| 2025-01-03 | 2024-12-31 | 0.039 | 2,920,000 | +0 | 0.45% | 113,880 |
| 2025-01-02 | 2024-12-27 | 0.039 | 2,920,000 | +0 | 0.45% | 113,880 |
| 2024-12-30 | 2024-12-24 | 0.039 | 2,920,000 | +0 | 0.45% | 113,880 |
| 2024-12-27 | 2024-12-20 | 0.038 | 2,920,000 | +0 | 0.45% | 110,960 |
| 2024-12-23 | 2024-12-19 | 0.038 | 2,920,000 | +0 | 0.45% | 110,960 |
| 2024-12-20 | 2024-12-18 | 0.044 | 2,920,000 | +0 | 0.45% | 128,480 |
| 2024-12-19 | 2024-12-17 | 0.044 | 2,920,000 | +0 | 0.45% | 128,480 |
| 2024-12-18 | 2024-12-16 | 0.051 | 2,920,000 | +0 | 0.45% | 148,920 |
| 2024-12-17 | 2024-12-13 | 0.051 | 2,920,000 | +0 | 0.45% | 148,920 |
| 2024-12-16 | 2024-12-12 | 0.051 | 2,920,000 | +0 | 0.45% | 148,920 |
| 2024-12-13 | 2024-12-11 | 0.051 | 2,920,000 | +0 | 0.45% | 148,920 |
| 2024-12-12 | 2024-12-10 | 0.052 | 2,920,000 | +0 | 0.45% | 151,840 |
| 2024-12-11 | 2024-12-09 | 0.052 | 2,920,000 | +0 | 0.45% | 151,840 |
| 2024-12-10 | 2024-12-06 | 0.052 | 2,920,000 | +0 | 0.45% | 151,840 |
| 2024-12-09 | 2024-12-05 | 0.052 | 2,920,000 | +0 | 0.45% | 151,840 |
| 2024-12-06 | 2024-12-04 | 0.052 | 2,920,000 | +0 | 0.45% | 151,840 |
| 2024-12-05 | 2024-12-03 | 0.052 | 2,920,000 | +0 | 0.45% | 151,840 |
| 2024-12-04 | 2024-12-02 | 0.052 | 2,920,000 | +0 | 0.45% | 151,840 |
| 2024-12-03 | 2024-11-29 | 0.053 | 2,920,000 | +0 | 0.45% | 154,760 |
| 2024-12-02 | 2024-11-28 | 0.053 | 2,920,000 | +0 | 0.45% | 154,760 |
| 2024-11-29 | 2024-11-27 | 0.054 | 2,920,000 | +0 | 0.45% | 157,680 |
| 2024-11-28 | 2024-11-26 | 0.054 | 2,920,000 | +0 | 0.45% | 157,680 |
| 2024-11-27 | 2024-11-25 | 0.054 | 2,920,000 | +0 | 0.45% | 157,680 |
| 2024-11-26 | 2024-11-22 | 0.054 | 2,920,000 | +0 | 0.45% | 157,680 |
| 2024-11-25 | 2024-11-21 | 0.054 | 2,920,000 | +0 | 0.45% | 157,680 |
| 2024-11-22 | 2024-11-20 | 0.054 | 2,920,000 | +0 | 0.45% | 157,680 |
| 2024-11-21 | 2024-11-19 | 0.054 | 2,920,000 | +0 | 0.45% | 157,680 |
| 2024-11-20 | 2024-11-18 | 0.054 | 2,920,000 | +0 | 0.45% | 157,680 |
| 2024-11-19 | 2024-11-15 | 0.054 | 2,920,000 | +0 | 0.45% | 157,680 |
| 2024-11-18 | 2024-11-14 | 0.054 | 2,920,000 | +0 | 0.45% | 157,680 |
| 2024-11-15 | 2024-11-13 | 0.054 | 2,920,000 | +0 | 0.45% | 157,680 |
| 2024-11-14 | 2024-11-12 | 0.054 | 2,920,000 | +0 | 0.45% | 157,680 |
| 2024-11-13 | 2024-11-11 | 0.054 | 2,920,000 | +0 | 0.45% | 157,680 |
| 2024-11-12 | 2024-11-08 | 0.054 | 2,920,000 | +0 | 0.45% | 157,680 |
| 2024-11-11 | 2024-11-07 | 0.054 | 2,920,000 | +0 | 0.45% | 157,680 |
| 2024-11-08 | 2024-11-06 | 0.054 | 2,920,000 | +0 | 0.45% | 157,680 |
| 2024-11-07 | 2024-11-05 | 0.054 | 2,920,000 | +0 | 0.45% | 157,680 |
| 2024-11-06 | 2024-11-04 | 0.033 | 2,920,000 | +0 | 0.45% | 96,360 |
| 2024-11-05 | 2024-11-01 | 0.033 | 2,920,000 | +0 | 0.45% | 96,360 |
| 2024-11-04 | 2024-10-31 | 0.033 | 2,920,000 | +0 | 0.45% | 96,360 |
| 2024-11-01 | 2024-10-30 | 0.032 | 2,920,000 | +0 | 0.45% | 93,440 |
| 2024-10-31 | 2024-10-29 | 0.037 | 2,920,000 | +0 | 0.45% | 108,040 |
| 2024-10-30 | 2024-10-28 | 0.037 | 2,920,000 | +0 | 0.45% | 108,040 |
| 2024-10-29 | 2024-10-25 | 0.037 | 2,920,000 | +0 | 0.45% | 108,040 |
| 2024-10-28 | 2024-10-24 | 0.037 | 2,920,000 | +0 | 0.45% | 108,040 |
| 2024-10-25 | 2024-10-23 | 0.036 | 2,920,000 | +0 | 0.45% | 105,120 |
| 2024-10-24 | 2024-10-22 | 0.035 | 2,920,000 | +0 | 0.45% | 102,200 |
| 2024-10-23 | 2024-10-21 | 0.035 | 2,920,000 | +0 | 0.45% | 102,200 |
| 2024-10-22 | 2024-10-18 | 0.039 | 2,920,000 | +0 | 0.45% | 113,880 |
| 2024-10-21 | 2024-10-17 | 0.039 | 2,920,000 | +0 | 0.45% | 113,880 |
| 2024-10-18 | 2024-10-16 | 0.039 | 2,920,000 | +0 | 0.45% | 113,880 |
| 2024-10-17 | 2024-10-15 | 0.039 | 2,920,000 | +0 | 0.45% | 113,880 |
| 2024-10-16 | 2024-10-14 | 0.039 | 2,920,000 | +0 | 0.45% | 113,880 |
| 2024-10-15 | 2024-10-10 | 0.040 | 2,920,000 | +0 | 0.45% | 116,800 |
| 2024-10-14 | 2024-10-09 | 0.040 | 2,920,000 | +0 | 0.45% | 116,800 |
| 2024-10-10 | 2024-10-08 | 0.040 | 2,920,000 | +0 | 0.45% | 116,800 |
| 2024-10-09 | 2024-10-07 | 0.041 | 2,920,000 | -300,000 | 0.45% | 119,720 |
| 2024-02-05 | 2024-02-01 | 0.031 | 3,220,000 | +10,000 | 0.50% | 99,820 |
| 2019-12-27 | 2019-12-20 | 0.116 | 3,210,000 | -100,000 | 0.49% | 372,360 |
| 2019-10-24 | 2019-10-22 | 0.090 | 3,310,000 | -10,000 | 0.51% | 297,900 |
| 2019-03-21 | 2019-03-19 | 0.160 | 3,320,000 | -250,000 | 0.51% | 531,200 |
| 2018-10-16 | 2018-10-12 | 0.104 | 3,570,000 | +100,000 | 0.55% | 371,280 |
| 2018-10-05 | 2018-10-03 | 0.129 | 3,470,000 | -10,000 | 0.53% | 447,630 |
| 2018-09-18 | 2018-09-14 | 0.122 | 3,480,000 | +150,000 | 0.54% | 424,560 |
| 2018-05-28 | 2018-05-24 | 0.185 | 3,330,000 | -10,000 | 0.51% | 616,050 |
| 2018-03-19 | 2018-03-15 | 0.160 | 3,340,000 | -160,000 | 0.51% | 534,400 |
| 2017-12-18 | 2017-12-14 | 0.188 | 3,500,000 | +100,000 | 0.54% | 658,000 |
| 2017-12-08 | 2017-12-06 | 0.190 | 3,400,000 | -100,000 | 0.52% | 646,000 |
| 2017-11-17 | 2017-11-15 | 0.199 | 3,500,000 | -30,000 | 0.54% | 696,500 |
| 2017-11-02 | 2017-10-31 | 0.175 | 3,530,000 | -60,000 | 0.54% | 617,750 |
| 2017-10-30 | 2017-10-26 | 0.188 | 3,590,000 | -510,000 | 0.55% | 674,920 |
| 2017-10-25 | 2017-10-23 | 0.170 | 4,100,000 | -100,000 | 0.63% | 697,000 |
| 2017-09-25 | 2017-09-21 | 0.181 | 4,200,000 | -190,000 | 0.65% | 760,200 |
| 2017-07-18 | 2017-07-14 | 0.190 | 4,390,000 | -270,000 | 0.68% | 834,100 |
| 2017-07-06 | 2017-07-04 | 0.220 | 4,660,000 | -10,000 | 0.72% | 1,025,200 |
| 2017-05-10 | 2017-05-08 | 0.245 | 4,670,000 | -180,000 | 0.72% | 1,144,150 |
| 2017-03-24 | 2017-03-22 | 0.280 | 4,850,000 | -20,000 | 0.75% | 1,358,000 |
| 2017-03-21 | 2017-03-17 | 0.300 | 4,870,000 | -110,000 | 0.75% | 1,461,000 |
| 2017-03-20 | 2017-03-16 | 0.290 | 4,980,000 | -60,000 | 0.77% | 1,444,200 |
| 2017-03-16 | 2017-03-14 | 0.290 | 5,040,000 | -10,000 | 0.78% | 1,461,600 |
| 2017-03-13 | 2017-03-09 | 0.300 | 5,050,000 | -10,000 | 0.78% | 1,515,000 |
| 2017-03-07 | 2017-03-03 | 0.290 | 5,060,000 | -40,000 | 0.78% | 1,467,400 |
| 2017-03-06 | 2017-03-02 | 0.290 | 5,100,000 | -170,000 | 0.79% | 1,479,000 |
| 2017-02-24 | 2017-02-22 | 0.255 | 5,270,000 | -400,000 | 0.81% | 1,343,850 |
| 2017-02-22 | 2017-02-20 | 0.270 | 5,670,000 | -50,000 | 0.87% | 1,530,900 |
| 2017-02-17 | 2017-02-15 | 0.270 | 5,720,000 | -90,000 | 0.88% | 1,544,400 |
| 2017-01-25 | 2017-01-23 | 0.260 | 5,810,000 | -60,000 | 0.89% | 1,510,600 |
| 2017-01-12 | 2017-01-10 | 0.250 | 5,870,000 | -10,000 | 0.90% | 1,467,500 |
| 2016-10-31 | 2016-10-27 | 0.270 | 5,880,000 | +20,000 | 0.91% | 1,587,600 |
| 2016-10-12 | 2016-10-07 | 0.243 | 5,860,000 | +200,000 | 0.90% | 1,423,980 |
| 2016-10-11 | 2016-10-06 | 0.243 | 5,660,000 | -500,000 | 0.87% | 1,375,380 |
| 2015-11-10 | 2015-11-06 | 0.250 | 6,160,000 | -10,000 | 0.95% | 1,540,000 |
| 2015-10-06 | 2015-10-02 | 0.192 | 6,170,000 | +30,000 | 0.95% | 1,184,640 |
| 2015-09-02 | 2015-08-31 | 0.200 | 6,140,000 | +110,000 | 0.95% | 1,228,000 |
| 2015-08-28 | 2015-08-26 | 0.210 | 6,030,000 | +130,000 | 0.93% | 1,266,300 |
| 2015-08-25 | 2015-08-21 | 0.218 | 5,900,000 | +190,000 | 0.91% | 1,286,200 |
| 2015-08-24 | 2015-08-20 | 0.218 | 5,710,000 | +20,000 | 0.88% | 1,244,780 |
| 2015-08-21 | 2015-08-19 | 0.219 | 5,690,000 | +390,000 | 0.88% | 1,246,110 |
| 2015-07-13 | 2015-07-09 | 0.219 | 5,300,000 | -100,000 | 0.82% | 1,160,700 |
| 2015-07-10 | 2015-07-08 | 0.190 | 5,400,000 | +150,000 | 0.83% | 1,026,000 |
| 2015-07-09 | 2015-07-07 | 0.222 | 5,250,000 | +70,000 | 0.81% | 1,165,500 |
| 2015-07-08 | 2015-07-06 | 0.220 | 5,180,000 | +50,000 | 0.80% | 1,139,600 |
| 2015-07-03 | 2015-06-30 | 0.320 | 5,130,000 | +50,000 | 0.79% | 1,641,600 |
| 2015-06-29 | 2015-06-25 | 0.335 | 5,080,000 | +380,000 | 0.78% | 1,701,800 |
| 2015-06-19 | 2015-06-17 | 0.330 | 4,700,000 | -180,000 | 0.72% | 1,551,000 |
| 2015-06-18 | 2015-06-16 | 0.315 | 4,880,000 | +180,000 | 0.75% | 1,537,200 |
| 2015-05-29 | 2015-05-27 | 0.315 | 4,700,000 | +100,000 | 0.72% | 1,480,500 |
| 2015-05-21 | 2015-05-19 | 0.280 | 4,600,000 | +70,000 | 0.71% | 1,288,000 |
| 2015-04-27 | 2015-04-23 | 0.265 | 4,530,000 | +160,000 | 0.70% | 1,200,450 |
| 2015-04-22 | 2015-04-20 | 0.255 | 4,370,000 | +100,000 | 0.67% | 1,114,350 |
| 2015-04-08 | 2015-04-01 | 0.197 | 4,270,000 | -100,000 | 0.66% | 841,190 |
| 2015-03-30 | 2015-03-26 | 0.199 | 4,370,000 | +500,000 | 0.67% | 869,630 |
| 2015-03-11 | 2015-03-09 | 0.215 | 3,870,000 | +300,000 | 0.60% | 832,050 |
| 2015-02-26 | 2015-02-24 | 0.209 | 3,570,000 | +500,000 | 0.55% | 746,130 |
| 2014-03-17 | 2014-03-13 | 0.169 | 3,070,000 | -120,000 | 0.47% | 518,830 |
| 2013-11-13 | 2013-11-11 | 0.125 | 3,190,000 | +120,000 | 0.49% | 398,750 |
| 2013-11-08 | 2013-11-06 | 0.125 | 3,070,000 | +120,000 | 0.47% | 383,750 |
| 2013-10-22 | 2013-10-18 | 0.113 | 2,950,000 | +200,000 | 0.45% | 333,350 |
| 2013-10-21 | 2013-10-17 | 0.116 | 2,750,000 | +100,000 | 0.42% | 319,000 |
| 2013-09-12 | 2013-09-10 | 0.126 | 2,650,000 | +270,000 | 0.41% | 333,900 |
| 2013-09-11 | 2013-09-09 | 0.126 | 2,380,000 | +20,000 | 0.37% | 299,880 |
| 2013-03-21 | 2013-03-19 | 0.135 | 2,360,000 | -100,000 | 0.36% | 318,600 |
| 2013-03-20 | 2013-03-18 | 0.146 | 2,460,000 | -100,000 | 0.38% | 359,160 |
| 2012-06-11 | 2012-06-07 | 0.104 | 2,560,000 | -320,000 | 0.39% | 266,240 |
| 2012-05-03 | 2012-04-30 | 0.128 | 2,880,000 | +44,308 | 0.44% | 368,550 |
| 2012-02-29 | 2012-02-27 | 0.140 | 2,835,692 | +98,461 | 0.44% | 397,440 |
| 2012-01-13 | 2012-01-11 | 0.132 | 2,737,231 | -98,461 | 0.43% | 361,400 |
| 2012-01-05 | 2012-01-03 | 0.132 | 2,835,692 | -196,923 | 0.44% | 374,400 |
| 2012-01-04 | 2011-12-30 | 0.132 | 3,032,615 | -128,000 | 0.47% | 400,400 |
| 2012-01-03 | 2011-12-29 | 0.132 | 3,160,615 | -196,923 | 0.49% | 417,300 |
| 2011-09-08 | 2011-09-06 | 0.160 | 3,357,538 | +196,923 | 0.52% | 538,780 |
| 2011-09-02 | 2011-08-31 | 0.172 | 3,160,615 | +196,923 | 0.49% | 542,490 |
| 2011-08-24 | 2011-08-22 | 0.173 | 2,963,692 | +128,000 | 0.46% | 511,700 |
| 2011-08-17 | 2011-08-15 | 0.163 | 2,835,692 | +196,923 | 0.44% | 460,800 |
| 2011-08-10 | 2011-08-08 | 0.172 | 2,638,769 | +98,461 | 0.41% | 452,920 |
| 2011-05-30 | 2011-05-26 | 0.198 | 2,540,308 | +147,693 | 0.40% | 503,100 |
| 2011-02-18 | 2011-02-16 | 0.214 | 2,392,615 | +68,687 | 0.37% | 512,874 |
| 2010-12-22 | 2010-12-20 | 0.234 | 2,323,928 | -95,635 | 0.37% | 544,320 |
| 2010-06-15 | 2010-06-11 | 0.225 | 2,419,563 | +459,048 | 0.39% | 543,950 |
| 2010-05-19 | 2010-05-17 | 0.214 | 1,960,515 | +459,047 | 0.32% | 420,250 |
| 2010-05-17 | 2010-05-13 | 0.230 | 1,501,468 | +86,072 | 0.24% | 345,400 |
| 2010-02-19 | 2010-02-17 | 0.170 | 1,415,396 | +25,891 | 0.23% | 241,212 |
| 2010-02-17 | 2010-02-11 | 0.176 | 1,389,505 | +441,262 | 0.23% | 244,200 |
| 2009-11-27 | 2009-11-25 | 0.170 | 948,243 | +9,388 | 0.16% | 161,600 |
| 2009-06-29 | 2009-06-25 | 0.160 | 938,855 | +93,886 | 0.15% | 150,000 |
| 2009-02-20 | 2009-02-18 | 0.153 | 844,969 | +36,738 | 0.14% | 128,905 |
| 2008-11-04 | 2008-10-31 | 0.155 | 808,231 | -80,824 | 0.14% | 125,100 |
| 2008-10-28 | 2008-10-24 | 0.177 | 889,055 | -1,724,227 | 0.15% | 157,410 |
| 2008-09-29 | 2008-09-25 | 0.178 | 2,613,282 | -17,960 | 0.45% | 465,600 |
| 2008-06-24 | 2008-06-20 | 0.220 | 2,631,242 | -71,843 | 0.45% | 580,140 |
| 2008-06-04 | 2008-06-02 | 0.223 | 2,703,085 | -8,981 | 0.46% | 602,000 |
| 2008-05-06 | 2008-05-02 | 0.223 | 2,712,066 | +71,843 | 0.46% | 604,000 |
| 2008-05-05 | 2008-04-30 | 0.223 | 2,640,223 | +17,961 | 0.45% | 588,000 |
| 2008-04-03 | 2008-04-01 | 0.212 | 2,622,262 | -26,941 | 0.45% | 554,800 |
| 2008-03-20 | 2008-03-18 | 0.212 | 2,649,203 | -62,863 | 0.45% | 560,500 |
| 2008-02-22 | 2008-02-20 | 0.242 | 2,712,066 | +63,964 | 0.46% | 655,705 |
| 2007-08-28 | 2007-08-24 | 0.450 | 2,648,102 | -43,843 | 0.46% | 1,192,900 |
| 2007-08-14 | 2007-08-10 | 0.388 | 2,691,945 | -78,916 | 0.47% | 1,043,800 |
| 2007-08-10 | 2007-08-08 | 0.405 | 2,770,861 | -61,380 | 0.49% | 1,121,800 |
| 2007-07-26 | 2007-07-24 | 0.547 | 2,832,241 | +61,380 | 0.50% | 1,550,400 |
| 2007-07-11 | 2007-07-09 | 0.445 | 2,770,861 | +43,842 | 0.49% | 1,232,400 |
| 2007-07-09 | 2007-07-05 | 0.411 | 2,727,019 | +87,686 | 0.48% | 1,119,600 |
| 2007-07-06 | 2007-07-04 | 0.422 | 2,639,333 | +87,685 | 0.46% | 1,113,700 |
| 2007-07-05 | 2007-07-03 | 0.433 | 2,551,648 | +87,686 | 0.45% | 1,105,800 |
| 2007-07-04 | 2007-06-29 | 0.439 | 2,463,962 | +227,982 | 0.43% | 1,081,850 |
| 2007-07-03 | 2007-06-28 | 0.462 | 2,235,980 | +192,908 | 0.39% | 1,032,750 |
| 2007-06-29 | 2007-06-27 | 0.485 | 2,043,072 | +87,686 | 0.36% | 990,250 |
| 2007-06-27 | 2007-06-25 | 0.473 | 1,955,386 | -43,843 | 0.34% | 925,450 |
| 2007-06-26 | 2007-06-22 | 0.513 | 1,999,229 | 0.35% | 1,026,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy