History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.038 | 30,581,000 | +0 | 4.71% | 1,162,078 |
| 2025-10-13 | 2025-10-09 | 0.038 | 30,581,000 | +0 | 4.71% | 1,162,078 |
| 2025-10-10 | 2025-10-08 | 0.038 | 30,581,000 | +0 | 4.71% | 1,162,078 |
| 2025-10-09 | 2025-10-06 | 0.037 | 30,581,000 | +0 | 4.71% | 1,131,497 |
| 2025-10-08 | 2025-10-03 | 0.037 | 30,581,000 | +0 | 4.71% | 1,131,497 |
| 2025-10-06 | 2025-10-02 | 0.037 | 30,581,000 | +0 | 4.71% | 1,131,497 |
| 2025-10-03 | 2025-09-30 | 0.038 | 30,581,000 | +0 | 4.71% | 1,162,078 |
| 2025-10-02 | 2025-09-29 | 0.038 | 30,581,000 | +0 | 4.71% | 1,162,078 |
| 2025-09-30 | 2025-09-26 | 0.035 | 30,581,000 | +0 | 4.71% | 1,070,335 |
| 2025-09-29 | 2025-09-25 | 0.037 | 30,581,000 | +0 | 4.71% | 1,131,497 |
| 2025-09-26 | 2025-09-24 | 0.037 | 30,581,000 | +0 | 4.71% | 1,131,497 |
| 2025-09-25 | 2025-09-23 | 0.037 | 30,581,000 | +0 | 4.71% | 1,131,497 |
| 2025-09-24 | 2025-09-22 | 0.037 | 30,581,000 | +0 | 4.71% | 1,131,497 |
| 2025-09-23 | 2025-09-19 | 0.037 | 30,581,000 | +0 | 4.71% | 1,131,497 |
| 2025-09-22 | 2025-09-18 | 0.037 | 30,581,000 | +0 | 4.71% | 1,131,497 |
| 2025-09-19 | 2025-09-17 | 0.037 | 30,581,000 | +0 | 4.71% | 1,131,497 |
| 2025-09-18 | 2025-09-16 | 0.037 | 30,581,000 | +0 | 4.71% | 1,131,497 |
| 2025-09-17 | 2025-09-15 | 0.037 | 30,581,000 | +0 | 4.71% | 1,131,497 |
| 2025-09-16 | 2025-09-12 | 0.037 | 30,581,000 | +0 | 4.71% | 1,131,497 |
| 2025-09-15 | 2025-09-11 | 0.037 | 30,581,000 | +0 | 4.71% | 1,131,497 |
| 2025-09-12 | 2025-09-10 | 0.037 | 30,581,000 | +0 | 4.71% | 1,131,497 |
| 2025-09-11 | 2025-09-09 | 0.037 | 30,581,000 | +0 | 4.71% | 1,131,497 |
| 2025-09-10 | 2025-09-08 | 0.037 | 30,581,000 | +0 | 4.71% | 1,131,497 |
| 2025-09-09 | 2025-09-05 | 0.037 | 30,581,000 | +0 | 4.71% | 1,131,497 |
| 2025-09-08 | 2025-09-04 | 0.034 | 30,581,000 | +0 | 4.71% | 1,039,754 |
| 2025-09-05 | 2025-09-03 | 0.033 | 30,581,000 | +0 | 4.71% | 1,009,173 |
| 2025-09-04 | 2025-09-02 | 0.035 | 30,581,000 | +0 | 4.71% | 1,070,335 |
| 2025-09-03 | 2025-09-01 | 0.035 | 30,581,000 | +0 | 4.71% | 1,070,335 |
| 2025-09-02 | 2025-08-29 | 0.035 | 30,581,000 | +0 | 4.71% | 1,070,335 |
| 2025-09-01 | 2025-08-28 | 0.036 | 30,581,000 | +0 | 4.71% | 1,100,916 |
| 2025-08-29 | 2025-08-27 | 0.037 | 30,581,000 | +0 | 4.71% | 1,131,497 |
| 2025-08-28 | 2025-08-26 | 0.038 | 30,581,000 | +0 | 4.71% | 1,162,078 |
| 2025-08-27 | 2025-08-25 | 0.038 | 30,581,000 | +0 | 4.71% | 1,162,078 |
| 2025-08-26 | 2025-08-22 | 0.036 | 30,581,000 | +0 | 4.71% | 1,100,916 |
| 2025-08-25 | 2025-08-21 | 0.035 | 30,581,000 | +0 | 4.71% | 1,070,335 |
| 2025-08-22 | 2025-08-20 | 0.035 | 30,581,000 | +0 | 4.71% | 1,070,335 |
| 2025-08-21 | 2025-08-19 | 0.037 | 30,581,000 | +0 | 4.71% | 1,131,497 |
| 2025-08-20 | 2025-08-18 | 0.033 | 30,581,000 | +0 | 4.71% | 1,009,173 |
| 2025-08-19 | 2025-08-15 | 0.033 | 30,581,000 | +0 | 4.71% | 1,009,173 |
| 2025-08-18 | 2025-08-14 | 0.033 | 30,581,000 | +0 | 4.71% | 1,009,173 |
| 2025-08-15 | 2025-08-13 | 0.033 | 30,581,000 | +0 | 4.71% | 1,009,173 |
| 2025-08-14 | 2025-08-12 | 0.033 | 30,581,000 | +0 | 4.71% | 1,009,173 |
| 2025-08-13 | 2025-08-11 | 0.033 | 30,581,000 | +0 | 4.71% | 1,009,173 |
| 2025-08-12 | 2025-08-08 | 0.032 | 30,581,000 | +0 | 4.71% | 978,592 |
| 2025-08-11 | 2025-08-07 | 0.032 | 30,581,000 | +0 | 4.71% | 978,592 |
| 2025-08-08 | 2025-08-06 | 0.032 | 30,581,000 | +0 | 4.71% | 978,592 |
| 2025-08-07 | 2025-08-05 | 0.032 | 30,581,000 | +0 | 4.71% | 978,592 |
| 2025-08-06 | 2025-08-04 | 0.032 | 30,581,000 | +0 | 4.71% | 978,592 |
| 2025-08-05 | 2025-08-01 | 0.032 | 30,581,000 | +0 | 4.71% | 978,592 |
| 2025-08-04 | 2025-07-31 | 0.032 | 30,581,000 | +0 | 4.71% | 978,592 |
| 2025-08-01 | 2025-07-30 | 0.032 | 30,581,000 | +0 | 4.71% | 978,592 |
| 2025-07-31 | 2025-07-29 | 0.032 | 30,581,000 | +0 | 4.71% | 978,592 |
| 2025-07-30 | 2025-07-28 | 0.032 | 30,581,000 | +0 | 4.71% | 978,592 |
| 2025-07-29 | 2025-07-25 | 0.032 | 30,581,000 | +0 | 4.71% | 978,592 |
| 2025-07-28 | 2025-07-24 | 0.032 | 30,581,000 | +0 | 4.71% | 978,592 |
| 2025-07-25 | 2025-07-23 | 0.032 | 30,581,000 | +0 | 4.71% | 978,592 |
| 2025-07-24 | 2025-07-22 | 0.032 | 30,581,000 | +0 | 4.71% | 978,592 |
| 2025-07-23 | 2025-07-21 | 0.029 | 30,581,000 | +0 | 4.71% | 886,849 |
| 2025-07-22 | 2025-07-18 | 0.029 | 30,581,000 | +0 | 4.71% | 886,849 |
| 2025-07-21 | 2025-07-17 | 0.029 | 30,581,000 | +0 | 4.71% | 886,849 |
| 2025-07-18 | 2025-07-16 | 0.029 | 30,581,000 | +0 | 4.71% | 886,849 |
| 2025-07-17 | 2025-07-15 | 0.029 | 30,581,000 | +0 | 4.71% | 886,849 |
| 2025-07-16 | 2025-07-14 | 0.029 | 30,581,000 | +0 | 4.71% | 886,849 |
| 2025-07-15 | 2025-07-11 | 0.029 | 30,581,000 | +0 | 4.71% | 886,849 |
| 2025-07-14 | 2025-07-10 | 0.029 | 30,581,000 | +0 | 4.71% | 886,849 |
| 2025-07-11 | 2025-07-09 | 0.029 | 30,581,000 | +0 | 4.71% | 886,849 |
| 2025-07-10 | 2025-07-08 | 0.029 | 30,581,000 | +0 | 4.71% | 886,849 |
| 2025-07-09 | 2025-07-07 | 0.029 | 30,581,000 | +0 | 4.71% | 886,849 |
| 2025-07-08 | 2025-07-04 | 0.029 | 30,581,000 | +0 | 4.71% | 886,849 |
| 2025-07-07 | 2025-07-03 | 0.029 | 30,581,000 | +0 | 4.71% | 886,849 |
| 2025-07-04 | 2025-07-02 | 0.029 | 30,581,000 | +0 | 4.71% | 886,849 |
| 2025-07-03 | 2025-06-30 | 0.029 | 30,581,000 | +0 | 4.71% | 886,849 |
| 2025-07-02 | 2025-06-27 | 0.029 | 30,581,000 | +0 | 4.71% | 886,849 |
| 2025-06-30 | 2025-06-26 | 0.029 | 30,581,000 | +0 | 4.71% | 886,849 |
| 2025-06-27 | 2025-06-25 | 0.029 | 30,581,000 | +0 | 4.71% | 886,849 |
| 2025-06-26 | 2025-06-24 | 0.029 | 30,581,000 | +0 | 4.71% | 886,849 |
| 2025-06-25 | 2025-06-23 | 0.029 | 30,581,000 | +0 | 4.71% | 886,849 |
| 2025-06-24 | 2025-06-20 | 0.029 | 30,581,000 | +0 | 4.71% | 886,849 |
| 2025-06-23 | 2025-06-19 | 0.029 | 30,581,000 | +0 | 4.71% | 886,849 |
| 2025-06-20 | 2025-06-18 | 0.029 | 30,581,000 | +0 | 4.71% | 886,849 |
| 2025-06-19 | 2025-06-17 | 0.029 | 30,581,000 | +0 | 4.71% | 886,849 |
| 2025-06-18 | 2025-06-16 | 0.029 | 30,581,000 | +0 | 4.71% | 886,849 |
| 2025-06-17 | 2025-06-13 | 0.029 | 30,581,000 | +0 | 4.71% | 886,849 |
| 2025-06-16 | 2025-06-12 | 0.029 | 30,581,000 | +0 | 4.71% | 886,849 |
| 2025-06-13 | 2025-06-11 | 0.029 | 30,581,000 | +0 | 4.71% | 886,849 |
| 2025-06-12 | 2025-06-10 | 0.029 | 30,581,000 | +0 | 4.71% | 886,849 |
| 2025-06-11 | 2025-06-09 | 0.029 | 30,581,000 | +0 | 4.71% | 886,849 |
| 2025-06-10 | 2025-06-06 | 0.029 | 30,581,000 | +0 | 4.71% | 886,849 |
| 2025-06-09 | 2025-06-05 | 0.029 | 30,581,000 | +0 | 4.71% | 886,849 |
| 2025-06-06 | 2025-06-04 | 0.029 | 30,581,000 | +0 | 4.71% | 886,849 |
| 2025-06-05 | 2025-06-03 | 0.029 | 30,581,000 | +0 | 4.71% | 886,849 |
| 2025-06-04 | 2025-06-02 | 0.029 | 30,581,000 | +0 | 4.71% | 886,849 |
| 2025-06-03 | 2025-05-30 | 0.029 | 30,581,000 | +0 | 4.71% | 886,849 |
| 2025-06-02 | 2025-05-29 | 0.029 | 30,581,000 | +0 | 4.71% | 886,849 |
| 2025-05-30 | 2025-05-28 | 0.030 | 30,581,000 | +0 | 4.71% | 917,430 |
| 2025-05-29 | 2025-05-27 | 0.030 | 30,581,000 | +0 | 4.71% | 917,430 |
| 2025-05-28 | 2025-05-26 | 0.030 | 30,581,000 | +0 | 4.71% | 917,430 |
| 2025-05-27 | 2025-05-23 | 0.030 | 30,581,000 | +0 | 4.71% | 917,430 |
| 2025-05-26 | 2025-05-22 | 0.030 | 30,581,000 | +0 | 4.71% | 917,430 |
| 2025-05-23 | 2025-05-21 | 0.030 | 30,581,000 | +0 | 4.71% | 917,430 |
| 2025-05-22 | 2025-05-20 | 0.030 | 30,581,000 | +0 | 4.71% | 917,430 |
| 2025-05-21 | 2025-05-19 | 0.030 | 30,581,000 | +0 | 4.71% | 917,430 |
| 2025-05-20 | 2025-05-16 | 0.030 | 30,581,000 | +0 | 4.71% | 917,430 |
| 2025-05-19 | 2025-05-15 | 0.030 | 30,581,000 | +0 | 4.71% | 917,430 |
| 2025-05-16 | 2025-05-14 | 0.030 | 30,581,000 | +0 | 4.71% | 917,430 |
| 2025-05-15 | 2025-05-13 | 0.030 | 30,581,000 | +0 | 4.71% | 917,430 |
| 2025-05-14 | 2025-05-12 | 0.030 | 30,581,000 | +0 | 4.71% | 917,430 |
| 2025-05-13 | 2025-05-09 | 0.030 | 30,581,000 | +0 | 4.71% | 917,430 |
| 2025-05-12 | 2025-05-08 | 0.030 | 30,581,000 | +0 | 4.71% | 917,430 |
| 2025-05-09 | 2025-05-07 | 0.030 | 30,581,000 | +0 | 4.71% | 917,430 |
| 2025-05-08 | 2025-05-06 | 0.030 | 30,581,000 | +0 | 4.71% | 917,430 |
| 2025-05-07 | 2025-05-02 | 0.030 | 30,581,000 | +0 | 4.71% | 917,430 |
| 2025-05-06 | 2025-04-30 | 0.029 | 30,581,000 | +0 | 4.71% | 886,849 |
| 2025-05-02 | 2025-04-29 | 0.030 | 30,581,000 | +0 | 4.71% | 917,430 |
| 2025-04-30 | 2025-04-28 | 0.031 | 30,581,000 | +0 | 4.71% | 948,011 |
| 2025-04-29 | 2025-04-25 | 0.031 | 30,581,000 | +0 | 4.71% | 948,011 |
| 2025-04-28 | 2025-04-24 | 0.031 | 30,581,000 | +0 | 4.71% | 948,011 |
| 2025-04-25 | 2025-04-23 | 0.030 | 30,581,000 | +0 | 4.71% | 917,430 |
| 2025-04-24 | 2025-04-22 | 0.031 | 30,581,000 | +0 | 4.71% | 948,011 |
| 2025-04-23 | 2025-04-17 | 0.031 | 30,581,000 | +0 | 4.71% | 948,011 |
| 2025-04-22 | 2025-04-16 | 0.030 | 30,581,000 | +0 | 4.71% | 917,430 |
| 2025-04-17 | 2025-04-15 | 0.030 | 30,581,000 | +0 | 4.71% | 917,430 |
| 2025-04-16 | 2025-04-14 | 0.030 | 30,581,000 | +0 | 4.71% | 917,430 |
| 2025-04-15 | 2025-04-11 | 0.030 | 30,581,000 | +0 | 4.71% | 917,430 |
| 2025-04-14 | 2025-04-10 | 0.030 | 30,581,000 | +0 | 4.71% | 917,430 |
| 2025-04-11 | 2025-04-09 | 0.030 | 30,581,000 | +0 | 4.71% | 917,430 |
| 2025-04-10 | 2025-04-08 | 0.030 | 30,581,000 | +0 | 4.71% | 917,430 |
| 2025-04-09 | 2025-04-07 | 0.030 | 30,581,000 | +0 | 4.71% | 917,430 |
| 2025-04-08 | 2025-04-03 | 0.033 | 30,581,000 | +0 | 4.71% | 1,009,173 |
| 2025-04-07 | 2025-04-02 | 0.033 | 30,581,000 | +0 | 4.71% | 1,009,173 |
| 2025-04-03 | 2025-04-01 | 0.033 | 30,581,000 | +0 | 4.71% | 1,009,173 |
| 2025-04-02 | 2025-03-31 | 0.033 | 30,581,000 | +0 | 4.71% | 1,009,173 |
| 2025-04-01 | 2025-03-28 | 0.034 | 30,581,000 | +0 | 4.71% | 1,039,754 |
| 2025-03-31 | 2025-03-27 | 0.034 | 30,581,000 | +0 | 4.71% | 1,039,754 |
| 2025-03-28 | 2025-03-26 | 0.034 | 30,581,000 | +0 | 4.71% | 1,039,754 |
| 2025-03-27 | 2025-03-25 | 0.034 | 30,581,000 | +0 | 4.71% | 1,039,754 |
| 2025-03-26 | 2025-03-24 | 0.034 | 30,581,000 | +0 | 4.71% | 1,039,754 |
| 2025-03-25 | 2025-03-21 | 0.034 | 30,581,000 | +0 | 4.71% | 1,039,754 |
| 2025-03-24 | 2025-03-20 | 0.034 | 30,581,000 | +0 | 4.71% | 1,039,754 |
| 2025-03-21 | 2025-03-19 | 0.034 | 30,581,000 | +0 | 4.71% | 1,039,754 |
| 2025-03-20 | 2025-03-18 | 0.034 | 30,581,000 | +0 | 4.71% | 1,039,754 |
| 2025-03-19 | 2025-03-17 | 0.034 | 30,581,000 | +0 | 4.71% | 1,039,754 |
| 2025-03-18 | 2025-03-14 | 0.034 | 30,581,000 | +0 | 4.71% | 1,039,754 |
| 2025-03-17 | 2025-03-13 | 0.034 | 30,581,000 | +0 | 4.71% | 1,039,754 |
| 2025-03-14 | 2025-03-12 | 0.036 | 30,581,000 | +0 | 4.71% | 1,100,916 |
| 2025-03-13 | 2025-03-11 | 0.036 | 30,581,000 | +0 | 4.71% | 1,100,916 |
| 2025-03-12 | 2025-03-10 | 0.037 | 30,581,000 | +0 | 4.71% | 1,131,497 |
| 2025-03-11 | 2025-03-07 | 0.040 | 30,581,000 | +0 | 4.71% | 1,223,240 |
| 2025-03-10 | 2025-03-06 | 0.040 | 30,581,000 | +0 | 4.71% | 1,223,240 |
| 2025-03-07 | 2025-03-05 | 0.040 | 30,581,000 | +0 | 4.71% | 1,223,240 |
| 2025-03-06 | 2025-03-04 | 0.040 | 30,581,000 | +0 | 4.71% | 1,223,240 |
| 2025-03-05 | 2025-03-03 | 0.040 | 30,581,000 | +0 | 4.71% | 1,223,240 |
| 2025-03-04 | 2025-02-28 | 0.040 | 30,581,000 | +0 | 4.71% | 1,223,240 |
| 2025-03-03 | 2025-02-27 | 0.040 | 30,581,000 | +0 | 4.71% | 1,223,240 |
| 2025-02-28 | 2025-02-26 | 0.040 | 30,581,000 | +0 | 4.71% | 1,223,240 |
| 2025-02-27 | 2025-02-25 | 0.039 | 30,581,000 | +0 | 4.71% | 1,192,659 |
| 2025-02-26 | 2025-02-24 | 0.039 | 30,581,000 | +0 | 4.71% | 1,192,659 |
| 2025-02-25 | 2025-02-21 | 0.039 | 30,581,000 | +0 | 4.71% | 1,192,659 |
| 2025-02-24 | 2025-02-20 | 0.039 | 30,581,000 | +0 | 4.71% | 1,192,659 |
| 2025-02-21 | 2025-02-19 | 0.039 | 30,581,000 | +0 | 4.71% | 1,192,659 |
| 2025-02-20 | 2025-02-18 | 0.039 | 30,581,000 | +0 | 4.71% | 1,192,659 |
| 2025-02-19 | 2025-02-17 | 0.039 | 30,581,000 | +0 | 4.71% | 1,192,659 |
| 2025-02-18 | 2025-02-14 | 0.039 | 30,581,000 | +0 | 4.71% | 1,192,659 |
| 2025-02-17 | 2025-02-13 | 0.039 | 30,581,000 | +0 | 4.71% | 1,192,659 |
| 2025-02-14 | 2025-02-12 | 0.039 | 30,581,000 | +0 | 4.71% | 1,192,659 |
| 2025-02-13 | 2025-02-11 | 0.039 | 30,581,000 | +0 | 4.71% | 1,192,659 |
| 2025-02-12 | 2025-02-10 | 0.039 | 30,581,000 | +0 | 4.71% | 1,192,659 |
| 2025-02-11 | 2025-02-07 | 0.039 | 30,581,000 | +0 | 4.71% | 1,192,659 |
| 2025-02-10 | 2025-02-06 | 0.039 | 30,581,000 | +0 | 4.71% | 1,192,659 |
| 2025-02-07 | 2025-02-05 | 0.039 | 30,581,000 | +0 | 4.71% | 1,192,659 |
| 2025-02-06 | 2025-02-04 | 0.039 | 30,581,000 | +0 | 4.71% | 1,192,659 |
| 2025-02-05 | 2025-02-03 | 0.039 | 30,581,000 | +0 | 4.71% | 1,192,659 |
| 2025-02-04 | 2025-01-28 | 0.039 | 30,581,000 | +0 | 4.71% | 1,192,659 |
| 2025-02-03 | 2025-01-24 | 0.039 | 30,581,000 | +0 | 4.71% | 1,192,659 |
| 2025-01-27 | 2025-01-23 | 0.039 | 30,581,000 | +0 | 4.71% | 1,192,659 |
| 2025-01-24 | 2025-01-22 | 0.039 | 30,581,000 | +0 | 4.71% | 1,192,659 |
| 2025-01-23 | 2025-01-21 | 0.039 | 30,581,000 | +0 | 4.71% | 1,192,659 |
| 2025-01-22 | 2025-01-20 | 0.039 | 30,581,000 | +0 | 4.71% | 1,192,659 |
| 2025-01-21 | 2025-01-17 | 0.039 | 30,581,000 | +0 | 4.71% | 1,192,659 |
| 2025-01-20 | 2025-01-16 | 0.039 | 30,581,000 | +0 | 4.71% | 1,192,659 |
| 2025-01-17 | 2025-01-15 | 0.039 | 30,581,000 | +0 | 4.71% | 1,192,659 |
| 2025-01-16 | 2025-01-14 | 0.039 | 30,581,000 | +0 | 4.71% | 1,192,659 |
| 2025-01-15 | 2025-01-13 | 0.039 | 30,581,000 | +0 | 4.71% | 1,192,659 |
| 2025-01-14 | 2025-01-10 | 0.039 | 30,581,000 | +0 | 4.71% | 1,192,659 |
| 2025-01-13 | 2025-01-09 | 0.039 | 30,581,000 | +0 | 4.71% | 1,192,659 |
| 2025-01-10 | 2025-01-08 | 0.039 | 30,581,000 | +0 | 4.71% | 1,192,659 |
| 2025-01-09 | 2025-01-07 | 0.039 | 30,581,000 | +0 | 4.71% | 1,192,659 |
| 2025-01-08 | 2025-01-06 | 0.039 | 30,581,000 | +0 | 4.71% | 1,192,659 |
| 2025-01-07 | 2025-01-03 | 0.039 | 30,581,000 | +0 | 4.71% | 1,192,659 |
| 2025-01-06 | 2025-01-02 | 0.039 | 30,581,000 | +0 | 4.71% | 1,192,659 |
| 2025-01-03 | 2024-12-31 | 0.039 | 30,581,000 | +0 | 4.71% | 1,192,659 |
| 2025-01-02 | 2024-12-27 | 0.039 | 30,581,000 | +0 | 4.71% | 1,192,659 |
| 2024-12-30 | 2024-12-24 | 0.039 | 30,581,000 | +0 | 4.71% | 1,192,659 |
| 2024-12-27 | 2024-12-20 | 0.038 | 30,581,000 | +0 | 4.71% | 1,162,078 |
| 2024-12-23 | 2024-12-19 | 0.038 | 30,581,000 | +0 | 4.71% | 1,162,078 |
| 2024-12-20 | 2024-12-18 | 0.044 | 30,581,000 | +0 | 4.71% | 1,345,564 |
| 2024-12-19 | 2024-12-17 | 0.044 | 30,581,000 | +0 | 4.71% | 1,345,564 |
| 2024-12-18 | 2024-12-16 | 0.051 | 30,581,000 | +0 | 4.71% | 1,559,631 |
| 2024-12-17 | 2024-12-13 | 0.051 | 30,581,000 | +0 | 4.71% | 1,559,631 |
| 2024-12-16 | 2024-12-12 | 0.051 | 30,581,000 | +0 | 4.71% | 1,559,631 |
| 2024-12-13 | 2024-12-11 | 0.051 | 30,581,000 | +0 | 4.71% | 1,559,631 |
| 2024-12-12 | 2024-12-10 | 0.052 | 30,581,000 | +0 | 4.71% | 1,590,212 |
| 2024-12-11 | 2024-12-09 | 0.052 | 30,581,000 | +0 | 4.71% | 1,590,212 |
| 2024-12-10 | 2024-12-06 | 0.052 | 30,581,000 | +0 | 4.71% | 1,590,212 |
| 2024-12-09 | 2024-12-05 | 0.052 | 30,581,000 | +0 | 4.71% | 1,590,212 |
| 2024-12-06 | 2024-12-04 | 0.052 | 30,581,000 | +0 | 4.71% | 1,590,212 |
| 2024-12-05 | 2024-12-03 | 0.052 | 30,581,000 | +0 | 4.71% | 1,590,212 |
| 2024-12-04 | 2024-12-02 | 0.052 | 30,581,000 | +0 | 4.71% | 1,590,212 |
| 2024-12-03 | 2024-11-29 | 0.053 | 30,581,000 | +0 | 4.71% | 1,620,793 |
| 2024-12-02 | 2024-11-28 | 0.053 | 30,581,000 | +0 | 4.71% | 1,620,793 |
| 2024-11-29 | 2024-11-27 | 0.054 | 30,581,000 | +0 | 4.71% | 1,651,374 |
| 2024-11-28 | 2024-11-26 | 0.054 | 30,581,000 | +0 | 4.71% | 1,651,374 |
| 2024-11-27 | 2024-11-25 | 0.054 | 30,581,000 | +0 | 4.71% | 1,651,374 |
| 2024-11-26 | 2024-11-22 | 0.054 | 30,581,000 | +0 | 4.71% | 1,651,374 |
| 2024-11-25 | 2024-11-21 | 0.054 | 30,581,000 | +0 | 4.71% | 1,651,374 |
| 2024-11-22 | 2024-11-20 | 0.054 | 30,581,000 | +0 | 4.71% | 1,651,374 |
| 2024-11-21 | 2024-11-19 | 0.054 | 30,581,000 | +0 | 4.71% | 1,651,374 |
| 2024-11-20 | 2024-11-18 | 0.054 | 30,581,000 | +0 | 4.71% | 1,651,374 |
| 2024-11-19 | 2024-11-15 | 0.054 | 30,581,000 | +0 | 4.71% | 1,651,374 |
| 2024-11-18 | 2024-11-14 | 0.054 | 30,581,000 | +0 | 4.71% | 1,651,374 |
| 2024-11-15 | 2024-11-13 | 0.054 | 30,581,000 | +0 | 4.71% | 1,651,374 |
| 2024-11-14 | 2024-11-12 | 0.054 | 30,581,000 | +0 | 4.71% | 1,651,374 |
| 2024-11-13 | 2024-11-11 | 0.054 | 30,581,000 | +0 | 4.71% | 1,651,374 |
| 2024-11-12 | 2024-11-08 | 0.054 | 30,581,000 | +0 | 4.71% | 1,651,374 |
| 2024-11-11 | 2024-11-07 | 0.054 | 30,581,000 | +0 | 4.71% | 1,651,374 |
| 2024-11-08 | 2024-11-06 | 0.054 | 30,581,000 | +0 | 4.71% | 1,651,374 |
| 2024-11-07 | 2024-11-05 | 0.054 | 30,581,000 | +0 | 4.71% | 1,651,374 |
| 2024-11-06 | 2024-11-04 | 0.033 | 30,581,000 | +0 | 4.71% | 1,009,173 |
| 2024-11-05 | 2024-11-01 | 0.033 | 30,581,000 | +0 | 4.71% | 1,009,173 |
| 2024-11-04 | 2024-10-31 | 0.033 | 30,581,000 | +0 | 4.71% | 1,009,173 |
| 2024-11-01 | 2024-10-30 | 0.032 | 30,581,000 | +100,000 | 4.71% | 978,592 |
| 2024-09-17 | 2024-09-13 | 0.030 | 30,481,000 | -120,000 | 4.69% | 914,430 |
| 2024-08-20 | 2024-08-16 | 0.033 | 30,601,000 | +440,000 | 4.71% | 1,009,833 |
| 2024-08-15 | 2024-08-13 | 0.034 | 30,161,000 | -300,000 | 4.64% | 1,025,474 |
| 2024-08-07 | 2024-08-05 | 0.033 | 30,461,000 | +950,000 | 4.69% | 1,005,213 |
| 2024-07-30 | 2024-07-26 | 0.033 | 29,511,000 | +1,380,000 | 4.54% | 973,863 |
| 2024-07-19 | 2024-07-17 | 0.033 | 28,131,000 | +30,000 | 4.33% | 928,323 |
| 2024-07-12 | 2024-07-10 | 0.034 | 28,101,000 | -400,000 | 4.33% | 955,434 |
| 2024-06-04 | 2024-05-31 | 0.033 | 28,501,000 | +10,000 | 4.39% | 940,533 |
| 2024-05-31 | 2024-05-29 | 0.035 | 28,491,000 | +140,000 | 4.39% | 997,185 |
| 2024-05-30 | 2024-05-28 | 0.032 | 28,351,000 | +190,000 | 4.36% | 907,232 |
| 2024-05-29 | 2024-05-27 | 0.031 | 28,161,000 | +4,830,000 | 4.34% | 872,991 |
| 2024-05-16 | 2024-05-13 | 0.037 | 23,331,000 | +260,000 | 3.59% | 863,247 |
| 2024-05-14 | 2024-05-10 | 0.029 | 23,071,000 | +380,000 | 3.55% | 669,059 |
| 2024-04-10 | 2024-04-08 | 0.029 | 22,691,000 | +290,000 | 3.49% | 658,039 |
| 2024-04-03 | 2024-03-28 | 0.028 | 22,401,000 | +530,000 | 3.45% | 627,228 |
| 2024-04-02 | 2024-03-27 | 0.030 | 21,871,000 | +730,000 | 3.37% | 656,130 |
| 2024-03-19 | 2024-03-15 | 0.028 | 21,141,000 | +980,000 | 3.25% | 591,948 |
| 2024-03-13 | 2024-03-11 | 0.028 | 20,161,000 | +490,000 | 3.10% | 564,508 |
| 2024-03-11 | 2024-03-07 | 0.028 | 19,671,000 | +10,000 | 3.03% | 550,788 |
| 2024-03-07 | 2024-03-05 | 0.028 | 19,661,000 | +310,000 | 3.03% | 550,508 |
| 2024-03-04 | 2024-02-29 | 0.030 | 19,351,000 | -60,000 | 2.98% | 580,530 |
| 2024-02-05 | 2024-02-01 | 0.031 | 19,411,000 | -10,000 | 2.99% | 601,741 |
| 2024-01-22 | 2024-01-18 | 0.029 | 19,421,000 | +160,000 | 2.99% | 563,209 |
| 2024-01-18 | 2024-01-16 | 0.028 | 19,261,000 | +200,000 | 2.97% | 539,308 |
| 2023-11-14 | 2023-11-10 | 0.029 | 19,061,000 | +890,000 | 2.93% | 552,769 |
| 2023-11-06 | 2023-11-02 | 0.028 | 18,171,000 | +160,000 | 2.80% | 508,788 |
| 2023-09-22 | 2023-09-20 | 0.032 | 18,011,000 | +660,000 | 2.77% | 576,352 |
| 2023-09-21 | 2023-09-19 | 0.032 | 17,351,000 | +1,290,000 | 2.67% | 555,232 |
| 2023-09-20 | 2023-09-18 | 0.032 | 16,061,000 | +1,100,000 | 2.47% | 513,952 |
| 2023-09-19 | 2023-09-15 | 0.032 | 14,961,000 | +1,000,000 | 2.30% | 478,752 |
| 2023-09-18 | 2023-09-14 | 0.032 | 13,961,000 | +1,000,000 | 2.15% | 446,752 |
| 2023-09-15 | 2023-09-13 | 0.032 | 12,961,000 | +990,000 | 2.00% | 414,752 |
| 2023-09-07 | 2023-09-05 | 0.036 | 11,971,000 | +400,000 | 1.84% | 430,956 |
| 2023-08-31 | 2023-08-29 | 0.035 | 11,571,000 | +180,000 | 1.78% | 404,985 |
| 2023-08-25 | 2023-08-23 | 0.033 | 11,391,000 | +90,000 | 1.75% | 375,903 |
| 2023-08-23 | 2023-08-21 | 0.033 | 11,301,000 | +800,000 | 1.74% | 372,933 |
| 2023-08-21 | 2023-08-17 | 0.035 | 10,501,000 | +90,000 | 1.62% | 367,535 |
| 2023-08-18 | 2023-08-16 | 0.035 | 10,411,000 | +550,000 | 1.60% | 364,385 |
| 2023-08-02 | 2023-07-31 | 0.034 | 9,861,000 | +440,000 | 1.52% | 335,274 |
| 2023-07-26 | 2023-07-24 | 0.034 | 9,421,000 | +380,000 | 1.45% | 320,314 |
| 2023-07-21 | 2023-07-19 | 0.035 | 9,041,000 | +80,000 | 1.39% | 316,435 |
| 2023-07-20 | 2023-07-18 | 0.035 | 8,961,000 | +490,000 | 1.38% | 313,635 |
| 2023-07-19 | 2023-07-14 | 0.035 | 8,471,000 | +600,000 | 1.30% | 296,485 |
| 2023-07-11 | 2023-07-07 | 0.037 | 7,871,000 | +30,000 | 1.21% | 291,227 |
| 2023-07-10 | 2023-07-06 | 0.036 | 7,841,000 | +70,000 | 1.21% | 282,276 |
| 2023-07-06 | 2023-07-04 | 0.036 | 7,771,000 | +1,330,000 | 1.20% | 279,756 |
| 2023-06-08 | 2023-06-06 | 0.028 | 6,441,000 | -20,000 | 0.99% | 180,348 |
| 2023-04-25 | 2023-04-21 | 0.036 | 6,461,000 | -10,000 | 0.99% | 232,596 |
| 2023-04-21 | 2023-04-19 | 0.035 | 6,471,000 | -10,000 | 1.00% | 226,485 |
| 2023-02-07 | 2023-02-03 | 0.044 | 6,481,000 | -50,000 | 1.00% | 285,164 |
| 2023-02-03 | 2023-02-01 | 0.048 | 6,531,000 | -30,000 | 1.01% | 313,488 |
| 2023-02-01 | 2023-01-30 | 0.040 | 6,561,000 | -20,000 | 1.01% | 262,440 |
| 2023-01-13 | 2023-01-11 | 0.044 | 6,581,000 | +80,000 | 1.01% | 289,564 |
| 2022-10-21 | 2022-10-19 | 0.043 | 6,501,000 | +20,000 | 1.00% | 279,543 |
| 2022-09-26 | 2022-09-22 | 0.050 | 6,481,000 | -10,000 | 1.00% | 324,050 |
| 2022-09-01 | 2022-08-30 | 0.058 | 6,491,000 | +110,000 | 1.00% | 376,478 |
| 2022-03-01 | 2022-02-25 | 0.069 | 6,381,000 | -480,000 | 0.98% | 440,289 |
| 2022-02-04 | 2022-01-27 | 0.073 | 6,861,000 | +980,000 | 1.06% | 500,853 |
| 2022-01-12 | 2022-01-10 | 0.074 | 5,881,000 | +50,000 | 0.91% | 435,194 |
| 2022-01-07 | 2022-01-05 | 0.077 | 5,831,000 | +280,000 | 0.90% | 448,987 |
| 2021-12-17 | 2021-12-15 | 0.089 | 5,551,000 | -590,000 | 0.85% | 494,039 |
| 2021-12-14 | 2021-12-10 | 0.088 | 6,141,000 | -30,000 | 0.95% | 540,408 |
| 2021-11-02 | 2021-10-29 | 0.073 | 6,171,000 | +60,000 | 0.95% | 450,483 |
| 2021-10-18 | 2021-10-12 | 0.071 | 6,111,000 | +50,000 | 0.94% | 433,881 |
| 2021-09-06 | 2021-09-02 | 0.080 | 6,061,000 | +1,980,000 | 0.93% | 484,880 |
| 2021-09-03 | 2021-09-01 | 0.069 | 4,081,000 | +780,000 | 0.63% | 281,589 |
| 2021-09-02 | 2021-08-31 | 0.069 | 3,301,000 | +370,000 | 0.51% | 227,769 |
| 2021-02-04 | 2021-02-02 | 0.102 | 2,931,000 | -10,000 | 0.45% | 298,962 |
| 2020-12-14 | 2020-12-10 | 0.083 | 2,941,000 | +2,300,000 | 0.45% | 244,103 |
| 2020-11-11 | 2020-11-09 | 0.083 | 641,000 | +11,000 | 0.10% | 53,203 |
| 2020-09-07 | 2020-09-03 | 0.100 | 630,000 | +10,000 | 0.10% | 63,000 |
| 2019-03-07 | 2019-03-05 | 0.138 | 620,000 | -20,000 | 0.10% | 85,560 |
| 2018-09-26 | 2018-09-21 | 0.129 | 640,000 | -80,000 | 0.10% | 82,560 |
| 2018-08-17 | 2018-08-15 | 0.137 | 720,000 | -20,000 | 0.11% | 98,640 |
| 2018-07-27 | 2018-07-25 | 0.148 | 740,000 | -250,000 | 0.11% | 109,520 |
| 2018-07-25 | 2018-07-23 | 0.130 | 990,000 | +80,000 | 0.15% | 128,700 |
| 2018-07-13 | 2018-07-11 | 0.146 | 910,000 | -30,000 | 0.14% | 132,860 |
| 2018-06-29 | 2018-06-27 | 0.145 | 940,000 | +200,000 | 0.14% | 136,300 |
| 2018-06-26 | 2018-06-22 | 0.168 | 740,000 | -170,000 | 0.11% | 124,320 |
| 2018-06-20 | 2018-06-15 | 0.155 | 910,000 | +100,000 | 0.14% | 141,050 |
| 2018-06-13 | 2018-06-11 | 0.165 | 810,000 | +110,000 | 0.12% | 133,650 |
| 2018-06-01 | 2018-05-30 | 0.163 | 700,000 | +60,000 | 0.11% | 114,100 |
| 2018-04-20 | 2018-04-18 | 0.184 | 640,000 | -30,000 | 0.10% | 117,760 |
| 2018-04-09 | 2018-04-04 | 0.169 | 670,000 | +30,000 | 0.10% | 113,230 |
| 2018-01-09 | 2018-01-05 | 0.190 | 640,000 | +20,000 | 0.10% | 121,600 |
| 2017-12-22 | 2017-12-20 | 0.170 | 620,000 | -10,000 | 0.10% | 105,400 |
| 2017-12-08 | 2017-12-06 | 0.190 | 630,000 | +620,000 | 0.10% | 119,700 |
| 2017-11-28 | 2017-11-24 | 0.169 | 10,000 | +10,000 | 0.00% | 1,690 |
| 2017-11-13 | 2017-11-09 | 0.177 | 0 | -30,000 | ||
| 2017-11-03 | 2017-11-01 | 0.175 | 30,000 | -80,000 | 0.00% | 5,250 |
| 2017-10-30 | 2017-10-26 | 0.188 | 110,000 | +110,000 | 0.02% | 20,680 |
| 2017-10-17 | 2017-10-13 | 0.168 | 0 | -110,000 | ||
| 2016-11-15 | 2016-11-11 | 0.255 | 110,000 | -20,000 | 0.02% | 28,050 |
| 2016-09-06 | 2016-09-02 | 0.220 | 130,000 | +30,000 | 0.02% | 28,600 |
| 2016-08-22 | 2016-08-18 | 0.225 | 100,000 | -120,000 | 0.02% | 22,500 |
| 2016-07-20 | 2016-07-18 | 0.217 | 220,000 | +80,000 | 0.03% | 47,740 |
| 2016-04-19 | 2016-04-15 | 0.255 | 140,000 | -60,000 | 0.02% | 35,700 |
| 2015-09-07 | 2015-09-02 | 0.190 | 200,000 | -40,000 | 0.03% | 38,000 |
| 2015-07-15 | 2015-07-13 | 0.229 | 240,000 | +60,000 | 0.04% | 54,960 |
| 2015-06-26 | 2015-06-24 | 0.315 | 180,000 | +20,000 | 0.03% | 56,700 |
| 2015-06-19 | 2015-06-17 | 0.330 | 160,000 | -90,000 | 0.02% | 52,800 |
| 2015-06-05 | 2015-06-03 | 0.300 | 250,000 | +40,000 | 0.04% | 75,000 |
| 2015-05-13 | 2015-05-11 | 0.300 | 210,000 | +90,000 | 0.03% | 63,000 |
| 2015-05-05 | 2015-04-30 | 0.290 | 120,000 | +60,000 | 0.02% | 34,800 |
| 2015-04-30 | 2015-04-28 | 0.300 | 60,000 | -50,000 | 0.01% | 18,000 |
| 2015-04-29 | 2015-04-27 | 0.310 | 110,000 | -190,000 | 0.02% | 34,100 |
| 2015-04-28 | 2015-04-24 | 0.295 | 300,000 | -150,000 | 0.05% | 88,500 |
| 2015-04-24 | 2015-04-22 | 0.255 | 450,000 | -60,000 | 0.07% | 114,750 |
| 2015-04-16 | 2015-04-14 | 0.227 | 510,000 | +150,000 | 0.08% | 115,770 |
| 2015-03-18 | 2015-03-16 | 0.216 | 360,000 | +100,000 | 0.06% | 77,760 |
| 2015-03-05 | 2015-03-03 | 0.210 | 260,000 | +40,000 | 0.04% | 54,600 |
| 2015-01-12 | 2015-01-08 | 0.207 | 220,000 | +30,000 | 0.03% | 45,540 |
| 2014-11-27 | 2014-11-25 | 0.285 | 190,000 | +40,000 | 0.03% | 54,150 |
| 2014-11-12 | 2014-11-10 | 0.225 | 150,000 | +10,000 | 0.02% | 33,750 |
| 2014-11-06 | 2014-11-04 | 0.221 | 140,000 | +40,000 | 0.02% | 30,940 |
| 2014-09-29 | 2014-09-25 | 0.213 | 100,000 | +50,000 | 0.02% | 21,300 |
| 2014-08-12 | 2014-08-08 | 0.190 | 50,000 | +50,000 | 0.01% | 9,500 |
| 2014-05-27 | 2014-05-23 | 0.160 | 0 | -20,000 | ||
| 2014-01-21 | 2014-01-17 | 0.170 | 20,000 | +20,000 | 0.00% | 3,400 |
| 2014-01-06 | 2014-01-02 | 0.160 | 0 | -30,000 | ||
| 2013-12-11 | 2013-12-09 | 0.151 | 30,000 | +30,000 | 0.00% | 4,530 |
| 2011-04-29 | 2011-04-27 | 0.198 | 0 | -157,538 | ||
| 2011-04-20 | 2011-04-18 | 0.222 | 157,538 | +157,538 | 0.02% | 35,040 |
| 2010-09-06 | 2010-09-02 | 0.233 | 0 | -66,944 | ||
| 2010-02-19 | 2010-02-17 | 0.170 | 66,944 | +1,224 | 0.01% | 11,409 |
| 2010-01-19 | 2010-01-15 | 0.169 | 65,720 | +65,720 | 0.01% | 11,130 |
| 2007-07-04 | 2007-06-29 | 0.439 | 0 | -26,306 | ||
| 2007-06-26 | 2007-06-22 | 0.513 | 26,306 | 0.00% | 13,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy