History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.038 | 360,000 | +0 | 0.06% | 13,680 |
| 2025-10-13 | 2025-10-09 | 0.038 | 360,000 | +0 | 0.06% | 13,680 |
| 2025-10-10 | 2025-10-08 | 0.038 | 360,000 | +0 | 0.06% | 13,680 |
| 2025-10-09 | 2025-10-06 | 0.037 | 360,000 | +0 | 0.06% | 13,320 |
| 2025-10-08 | 2025-10-03 | 0.037 | 360,000 | +0 | 0.06% | 13,320 |
| 2025-10-06 | 2025-10-02 | 0.037 | 360,000 | +0 | 0.06% | 13,320 |
| 2025-10-03 | 2025-09-30 | 0.038 | 360,000 | +0 | 0.06% | 13,680 |
| 2025-10-02 | 2025-09-29 | 0.038 | 360,000 | +0 | 0.06% | 13,680 |
| 2025-09-30 | 2025-09-26 | 0.035 | 360,000 | +0 | 0.06% | 12,600 |
| 2025-09-29 | 2025-09-25 | 0.037 | 360,000 | +0 | 0.06% | 13,320 |
| 2025-09-26 | 2025-09-24 | 0.037 | 360,000 | +0 | 0.06% | 13,320 |
| 2025-09-25 | 2025-09-23 | 0.037 | 360,000 | +0 | 0.06% | 13,320 |
| 2025-09-24 | 2025-09-22 | 0.037 | 360,000 | +0 | 0.06% | 13,320 |
| 2025-09-23 | 2025-09-19 | 0.037 | 360,000 | +0 | 0.06% | 13,320 |
| 2025-09-22 | 2025-09-18 | 0.037 | 360,000 | +0 | 0.06% | 13,320 |
| 2025-09-19 | 2025-09-17 | 0.037 | 360,000 | +0 | 0.06% | 13,320 |
| 2025-09-18 | 2025-09-16 | 0.037 | 360,000 | +0 | 0.06% | 13,320 |
| 2025-09-17 | 2025-09-15 | 0.037 | 360,000 | +0 | 0.06% | 13,320 |
| 2025-09-16 | 2025-09-12 | 0.037 | 360,000 | +0 | 0.06% | 13,320 |
| 2025-09-15 | 2025-09-11 | 0.037 | 360,000 | +0 | 0.06% | 13,320 |
| 2025-09-12 | 2025-09-10 | 0.037 | 360,000 | +0 | 0.06% | 13,320 |
| 2025-09-11 | 2025-09-09 | 0.037 | 360,000 | +0 | 0.06% | 13,320 |
| 2025-09-10 | 2025-09-08 | 0.037 | 360,000 | +0 | 0.06% | 13,320 |
| 2025-09-09 | 2025-09-05 | 0.037 | 360,000 | +0 | 0.06% | 13,320 |
| 2025-09-08 | 2025-09-04 | 0.034 | 360,000 | +0 | 0.06% | 12,240 |
| 2025-09-05 | 2025-09-03 | 0.033 | 360,000 | +0 | 0.06% | 11,880 |
| 2025-09-04 | 2025-09-02 | 0.035 | 360,000 | +0 | 0.06% | 12,600 |
| 2025-09-03 | 2025-09-01 | 0.035 | 360,000 | +0 | 0.06% | 12,600 |
| 2025-09-02 | 2025-08-29 | 0.035 | 360,000 | +0 | 0.06% | 12,600 |
| 2025-09-01 | 2025-08-28 | 0.036 | 360,000 | +0 | 0.06% | 12,960 |
| 2025-08-29 | 2025-08-27 | 0.037 | 360,000 | +0 | 0.06% | 13,320 |
| 2025-08-28 | 2025-08-26 | 0.038 | 360,000 | +0 | 0.06% | 13,680 |
| 2025-08-27 | 2025-08-25 | 0.038 | 360,000 | +0 | 0.06% | 13,680 |
| 2025-08-26 | 2025-08-22 | 0.036 | 360,000 | +0 | 0.06% | 12,960 |
| 2025-08-25 | 2025-08-21 | 0.035 | 360,000 | +0 | 0.06% | 12,600 |
| 2025-08-22 | 2025-08-20 | 0.035 | 360,000 | +0 | 0.06% | 12,600 |
| 2025-08-21 | 2025-08-19 | 0.037 | 360,000 | +0 | 0.06% | 13,320 |
| 2025-08-20 | 2025-08-18 | 0.033 | 360,000 | +0 | 0.06% | 11,880 |
| 2025-08-19 | 2025-08-15 | 0.033 | 360,000 | +0 | 0.06% | 11,880 |
| 2025-08-18 | 2025-08-14 | 0.033 | 360,000 | +0 | 0.06% | 11,880 |
| 2025-08-15 | 2025-08-13 | 0.033 | 360,000 | +0 | 0.06% | 11,880 |
| 2025-08-14 | 2025-08-12 | 0.033 | 360,000 | +0 | 0.06% | 11,880 |
| 2025-08-13 | 2025-08-11 | 0.033 | 360,000 | +0 | 0.06% | 11,880 |
| 2025-08-12 | 2025-08-08 | 0.032 | 360,000 | +0 | 0.06% | 11,520 |
| 2025-08-11 | 2025-08-07 | 0.032 | 360,000 | +0 | 0.06% | 11,520 |
| 2025-08-08 | 2025-08-06 | 0.032 | 360,000 | +0 | 0.06% | 11,520 |
| 2025-08-07 | 2025-08-05 | 0.032 | 360,000 | +0 | 0.06% | 11,520 |
| 2025-08-06 | 2025-08-04 | 0.032 | 360,000 | +0 | 0.06% | 11,520 |
| 2025-08-05 | 2025-08-01 | 0.032 | 360,000 | +0 | 0.06% | 11,520 |
| 2025-08-04 | 2025-07-31 | 0.032 | 360,000 | +0 | 0.06% | 11,520 |
| 2025-08-01 | 2025-07-30 | 0.032 | 360,000 | +0 | 0.06% | 11,520 |
| 2025-07-31 | 2025-07-29 | 0.032 | 360,000 | +0 | 0.06% | 11,520 |
| 2025-07-30 | 2025-07-28 | 0.032 | 360,000 | +0 | 0.06% | 11,520 |
| 2025-07-29 | 2025-07-25 | 0.032 | 360,000 | +0 | 0.06% | 11,520 |
| 2025-07-28 | 2025-07-24 | 0.032 | 360,000 | +0 | 0.06% | 11,520 |
| 2025-07-25 | 2025-07-23 | 0.032 | 360,000 | +0 | 0.06% | 11,520 |
| 2025-07-24 | 2025-07-22 | 0.032 | 360,000 | +0 | 0.06% | 11,520 |
| 2025-07-23 | 2025-07-21 | 0.029 | 360,000 | +0 | 0.06% | 10,440 |
| 2025-07-22 | 2025-07-18 | 0.029 | 360,000 | +0 | 0.06% | 10,440 |
| 2025-07-21 | 2025-07-17 | 0.029 | 360,000 | +0 | 0.06% | 10,440 |
| 2025-07-18 | 2025-07-16 | 0.029 | 360,000 | +0 | 0.06% | 10,440 |
| 2025-07-17 | 2025-07-15 | 0.029 | 360,000 | +0 | 0.06% | 10,440 |
| 2025-07-16 | 2025-07-14 | 0.029 | 360,000 | +0 | 0.06% | 10,440 |
| 2025-07-15 | 2025-07-11 | 0.029 | 360,000 | +0 | 0.06% | 10,440 |
| 2025-07-14 | 2025-07-10 | 0.029 | 360,000 | +0 | 0.06% | 10,440 |
| 2025-07-11 | 2025-07-09 | 0.029 | 360,000 | +0 | 0.06% | 10,440 |
| 2025-07-10 | 2025-07-08 | 0.029 | 360,000 | +0 | 0.06% | 10,440 |
| 2025-07-09 | 2025-07-07 | 0.029 | 360,000 | +0 | 0.06% | 10,440 |
| 2025-07-08 | 2025-07-04 | 0.029 | 360,000 | +0 | 0.06% | 10,440 |
| 2025-07-07 | 2025-07-03 | 0.029 | 360,000 | +0 | 0.06% | 10,440 |
| 2025-07-04 | 2025-07-02 | 0.029 | 360,000 | +0 | 0.06% | 10,440 |
| 2025-07-03 | 2025-06-30 | 0.029 | 360,000 | +0 | 0.06% | 10,440 |
| 2025-07-02 | 2025-06-27 | 0.029 | 360,000 | +0 | 0.06% | 10,440 |
| 2025-06-30 | 2025-06-26 | 0.029 | 360,000 | +0 | 0.06% | 10,440 |
| 2025-06-27 | 2025-06-25 | 0.029 | 360,000 | +0 | 0.06% | 10,440 |
| 2025-06-26 | 2025-06-24 | 0.029 | 360,000 | +0 | 0.06% | 10,440 |
| 2025-06-25 | 2025-06-23 | 0.029 | 360,000 | +0 | 0.06% | 10,440 |
| 2025-06-24 | 2025-06-20 | 0.029 | 360,000 | +0 | 0.06% | 10,440 |
| 2025-06-23 | 2025-06-19 | 0.029 | 360,000 | +0 | 0.06% | 10,440 |
| 2025-06-20 | 2025-06-18 | 0.029 | 360,000 | +0 | 0.06% | 10,440 |
| 2025-06-19 | 2025-06-17 | 0.029 | 360,000 | +0 | 0.06% | 10,440 |
| 2025-06-18 | 2025-06-16 | 0.029 | 360,000 | +0 | 0.06% | 10,440 |
| 2025-06-17 | 2025-06-13 | 0.029 | 360,000 | +0 | 0.06% | 10,440 |
| 2025-06-16 | 2025-06-12 | 0.029 | 360,000 | +0 | 0.06% | 10,440 |
| 2025-06-13 | 2025-06-11 | 0.029 | 360,000 | +0 | 0.06% | 10,440 |
| 2025-06-12 | 2025-06-10 | 0.029 | 360,000 | +0 | 0.06% | 10,440 |
| 2025-06-11 | 2025-06-09 | 0.029 | 360,000 | +0 | 0.06% | 10,440 |
| 2025-06-10 | 2025-06-06 | 0.029 | 360,000 | +0 | 0.06% | 10,440 |
| 2025-06-09 | 2025-06-05 | 0.029 | 360,000 | +0 | 0.06% | 10,440 |
| 2025-06-06 | 2025-06-04 | 0.029 | 360,000 | +0 | 0.06% | 10,440 |
| 2025-06-05 | 2025-06-03 | 0.029 | 360,000 | +0 | 0.06% | 10,440 |
| 2025-06-04 | 2025-06-02 | 0.029 | 360,000 | +0 | 0.06% | 10,440 |
| 2025-06-03 | 2025-05-30 | 0.029 | 360,000 | +0 | 0.06% | 10,440 |
| 2025-06-02 | 2025-05-29 | 0.029 | 360,000 | +0 | 0.06% | 10,440 |
| 2025-05-30 | 2025-05-28 | 0.030 | 360,000 | +0 | 0.06% | 10,800 |
| 2025-05-29 | 2025-05-27 | 0.030 | 360,000 | +0 | 0.06% | 10,800 |
| 2025-05-28 | 2025-05-26 | 0.030 | 360,000 | +0 | 0.06% | 10,800 |
| 2025-05-27 | 2025-05-23 | 0.030 | 360,000 | +0 | 0.06% | 10,800 |
| 2025-05-26 | 2025-05-22 | 0.030 | 360,000 | +0 | 0.06% | 10,800 |
| 2025-05-23 | 2025-05-21 | 0.030 | 360,000 | +0 | 0.06% | 10,800 |
| 2025-05-22 | 2025-05-20 | 0.030 | 360,000 | +0 | 0.06% | 10,800 |
| 2025-05-21 | 2025-05-19 | 0.030 | 360,000 | +0 | 0.06% | 10,800 |
| 2025-05-20 | 2025-05-16 | 0.030 | 360,000 | +0 | 0.06% | 10,800 |
| 2025-05-19 | 2025-05-15 | 0.030 | 360,000 | +0 | 0.06% | 10,800 |
| 2025-05-16 | 2025-05-14 | 0.030 | 360,000 | +0 | 0.06% | 10,800 |
| 2025-05-15 | 2025-05-13 | 0.030 | 360,000 | +0 | 0.06% | 10,800 |
| 2025-05-14 | 2025-05-12 | 0.030 | 360,000 | +0 | 0.06% | 10,800 |
| 2025-05-13 | 2025-05-09 | 0.030 | 360,000 | +0 | 0.06% | 10,800 |
| 2025-05-12 | 2025-05-08 | 0.030 | 360,000 | +0 | 0.06% | 10,800 |
| 2025-05-09 | 2025-05-07 | 0.030 | 360,000 | +0 | 0.06% | 10,800 |
| 2025-05-08 | 2025-05-06 | 0.030 | 360,000 | +0 | 0.06% | 10,800 |
| 2025-05-07 | 2025-05-02 | 0.030 | 360,000 | +0 | 0.06% | 10,800 |
| 2025-05-06 | 2025-04-30 | 0.029 | 360,000 | +0 | 0.06% | 10,440 |
| 2025-05-02 | 2025-04-29 | 0.030 | 360,000 | +0 | 0.06% | 10,800 |
| 2025-04-30 | 2025-04-28 | 0.031 | 360,000 | +0 | 0.06% | 11,160 |
| 2025-04-29 | 2025-04-25 | 0.031 | 360,000 | +0 | 0.06% | 11,160 |
| 2025-04-28 | 2025-04-24 | 0.031 | 360,000 | +0 | 0.06% | 11,160 |
| 2025-04-25 | 2025-04-23 | 0.030 | 360,000 | +0 | 0.06% | 10,800 |
| 2025-04-24 | 2025-04-22 | 0.031 | 360,000 | +0 | 0.06% | 11,160 |
| 2025-04-23 | 2025-04-17 | 0.031 | 360,000 | +0 | 0.06% | 11,160 |
| 2025-04-22 | 2025-04-16 | 0.030 | 360,000 | +0 | 0.06% | 10,800 |
| 2025-04-17 | 2025-04-15 | 0.030 | 360,000 | +0 | 0.06% | 10,800 |
| 2025-04-16 | 2025-04-14 | 0.030 | 360,000 | +0 | 0.06% | 10,800 |
| 2025-04-15 | 2025-04-11 | 0.030 | 360,000 | +0 | 0.06% | 10,800 |
| 2025-04-14 | 2025-04-10 | 0.030 | 360,000 | +0 | 0.06% | 10,800 |
| 2025-04-11 | 2025-04-09 | 0.030 | 360,000 | +0 | 0.06% | 10,800 |
| 2025-04-10 | 2025-04-08 | 0.030 | 360,000 | +0 | 0.06% | 10,800 |
| 2025-04-09 | 2025-04-07 | 0.030 | 360,000 | +0 | 0.06% | 10,800 |
| 2025-04-08 | 2025-04-03 | 0.033 | 360,000 | +0 | 0.06% | 11,880 |
| 2025-04-07 | 2025-04-02 | 0.033 | 360,000 | +0 | 0.06% | 11,880 |
| 2025-04-03 | 2025-04-01 | 0.033 | 360,000 | +0 | 0.06% | 11,880 |
| 2025-04-02 | 2025-03-31 | 0.033 | 360,000 | +0 | 0.06% | 11,880 |
| 2025-04-01 | 2025-03-28 | 0.034 | 360,000 | +0 | 0.06% | 12,240 |
| 2025-03-31 | 2025-03-27 | 0.034 | 360,000 | +0 | 0.06% | 12,240 |
| 2025-03-28 | 2025-03-26 | 0.034 | 360,000 | +0 | 0.06% | 12,240 |
| 2025-03-27 | 2025-03-25 | 0.034 | 360,000 | +0 | 0.06% | 12,240 |
| 2025-03-26 | 2025-03-24 | 0.034 | 360,000 | +0 | 0.06% | 12,240 |
| 2025-03-25 | 2025-03-21 | 0.034 | 360,000 | +0 | 0.06% | 12,240 |
| 2025-03-24 | 2025-03-20 | 0.034 | 360,000 | +0 | 0.06% | 12,240 |
| 2025-03-21 | 2025-03-19 | 0.034 | 360,000 | +0 | 0.06% | 12,240 |
| 2025-03-20 | 2025-03-18 | 0.034 | 360,000 | +0 | 0.06% | 12,240 |
| 2025-03-19 | 2025-03-17 | 0.034 | 360,000 | +0 | 0.06% | 12,240 |
| 2025-03-18 | 2025-03-14 | 0.034 | 360,000 | +0 | 0.06% | 12,240 |
| 2025-03-17 | 2025-03-13 | 0.034 | 360,000 | +0 | 0.06% | 12,240 |
| 2025-03-14 | 2025-03-12 | 0.036 | 360,000 | +0 | 0.06% | 12,960 |
| 2025-03-13 | 2025-03-11 | 0.036 | 360,000 | +0 | 0.06% | 12,960 |
| 2025-03-12 | 2025-03-10 | 0.037 | 360,000 | +0 | 0.06% | 13,320 |
| 2025-03-11 | 2025-03-07 | 0.040 | 360,000 | +0 | 0.06% | 14,400 |
| 2025-03-10 | 2025-03-06 | 0.040 | 360,000 | +0 | 0.06% | 14,400 |
| 2025-03-07 | 2025-03-05 | 0.040 | 360,000 | +0 | 0.06% | 14,400 |
| 2025-03-06 | 2025-03-04 | 0.040 | 360,000 | +0 | 0.06% | 14,400 |
| 2025-03-05 | 2025-03-03 | 0.040 | 360,000 | +0 | 0.06% | 14,400 |
| 2025-03-04 | 2025-02-28 | 0.040 | 360,000 | +0 | 0.06% | 14,400 |
| 2025-03-03 | 2025-02-27 | 0.040 | 360,000 | +0 | 0.06% | 14,400 |
| 2025-02-28 | 2025-02-26 | 0.040 | 360,000 | +0 | 0.06% | 14,400 |
| 2025-02-27 | 2025-02-25 | 0.039 | 360,000 | +0 | 0.06% | 14,040 |
| 2025-02-26 | 2025-02-24 | 0.039 | 360,000 | +0 | 0.06% | 14,040 |
| 2025-02-25 | 2025-02-21 | 0.039 | 360,000 | +0 | 0.06% | 14,040 |
| 2025-02-24 | 2025-02-20 | 0.039 | 360,000 | +0 | 0.06% | 14,040 |
| 2025-02-21 | 2025-02-19 | 0.039 | 360,000 | +0 | 0.06% | 14,040 |
| 2025-02-20 | 2025-02-18 | 0.039 | 360,000 | +0 | 0.06% | 14,040 |
| 2025-02-19 | 2025-02-17 | 0.039 | 360,000 | +0 | 0.06% | 14,040 |
| 2025-02-18 | 2025-02-14 | 0.039 | 360,000 | +0 | 0.06% | 14,040 |
| 2025-02-17 | 2025-02-13 | 0.039 | 360,000 | +0 | 0.06% | 14,040 |
| 2025-02-14 | 2025-02-12 | 0.039 | 360,000 | +0 | 0.06% | 14,040 |
| 2025-02-13 | 2025-02-11 | 0.039 | 360,000 | +0 | 0.06% | 14,040 |
| 2025-02-12 | 2025-02-10 | 0.039 | 360,000 | +0 | 0.06% | 14,040 |
| 2025-02-11 | 2025-02-07 | 0.039 | 360,000 | +0 | 0.06% | 14,040 |
| 2025-02-10 | 2025-02-06 | 0.039 | 360,000 | +0 | 0.06% | 14,040 |
| 2025-02-07 | 2025-02-05 | 0.039 | 360,000 | +0 | 0.06% | 14,040 |
| 2025-02-06 | 2025-02-04 | 0.039 | 360,000 | +0 | 0.06% | 14,040 |
| 2025-02-05 | 2025-02-03 | 0.039 | 360,000 | +0 | 0.06% | 14,040 |
| 2025-02-04 | 2025-01-28 | 0.039 | 360,000 | +0 | 0.06% | 14,040 |
| 2025-02-03 | 2025-01-24 | 0.039 | 360,000 | +0 | 0.06% | 14,040 |
| 2025-01-27 | 2025-01-23 | 0.039 | 360,000 | +0 | 0.06% | 14,040 |
| 2025-01-24 | 2025-01-22 | 0.039 | 360,000 | +0 | 0.06% | 14,040 |
| 2025-01-23 | 2025-01-21 | 0.039 | 360,000 | +0 | 0.06% | 14,040 |
| 2025-01-22 | 2025-01-20 | 0.039 | 360,000 | +0 | 0.06% | 14,040 |
| 2025-01-21 | 2025-01-17 | 0.039 | 360,000 | +0 | 0.06% | 14,040 |
| 2025-01-20 | 2025-01-16 | 0.039 | 360,000 | +0 | 0.06% | 14,040 |
| 2025-01-17 | 2025-01-15 | 0.039 | 360,000 | +0 | 0.06% | 14,040 |
| 2025-01-16 | 2025-01-14 | 0.039 | 360,000 | +0 | 0.06% | 14,040 |
| 2025-01-15 | 2025-01-13 | 0.039 | 360,000 | +0 | 0.06% | 14,040 |
| 2025-01-14 | 2025-01-10 | 0.039 | 360,000 | +0 | 0.06% | 14,040 |
| 2025-01-13 | 2025-01-09 | 0.039 | 360,000 | +0 | 0.06% | 14,040 |
| 2025-01-10 | 2025-01-08 | 0.039 | 360,000 | +0 | 0.06% | 14,040 |
| 2025-01-09 | 2025-01-07 | 0.039 | 360,000 | +0 | 0.06% | 14,040 |
| 2025-01-08 | 2025-01-06 | 0.039 | 360,000 | +0 | 0.06% | 14,040 |
| 2025-01-07 | 2025-01-03 | 0.039 | 360,000 | +0 | 0.06% | 14,040 |
| 2025-01-06 | 2025-01-02 | 0.039 | 360,000 | +0 | 0.06% | 14,040 |
| 2025-01-03 | 2024-12-31 | 0.039 | 360,000 | +0 | 0.06% | 14,040 |
| 2025-01-02 | 2024-12-27 | 0.039 | 360,000 | +0 | 0.06% | 14,040 |
| 2024-12-30 | 2024-12-24 | 0.039 | 360,000 | +0 | 0.06% | 14,040 |
| 2024-12-27 | 2024-12-20 | 0.038 | 360,000 | +0 | 0.06% | 13,680 |
| 2024-12-23 | 2024-12-19 | 0.038 | 360,000 | +0 | 0.06% | 13,680 |
| 2024-12-20 | 2024-12-18 | 0.044 | 360,000 | +0 | 0.06% | 15,840 |
| 2024-12-19 | 2024-12-17 | 0.044 | 360,000 | +0 | 0.06% | 15,840 |
| 2024-12-18 | 2024-12-16 | 0.051 | 360,000 | +0 | 0.06% | 18,360 |
| 2024-12-17 | 2024-12-13 | 0.051 | 360,000 | +0 | 0.06% | 18,360 |
| 2024-12-16 | 2024-12-12 | 0.051 | 360,000 | +0 | 0.06% | 18,360 |
| 2024-12-13 | 2024-12-11 | 0.051 | 360,000 | +0 | 0.06% | 18,360 |
| 2024-12-12 | 2024-12-10 | 0.052 | 360,000 | +0 | 0.06% | 18,720 |
| 2024-12-11 | 2024-12-09 | 0.052 | 360,000 | +0 | 0.06% | 18,720 |
| 2024-12-10 | 2024-12-06 | 0.052 | 360,000 | +0 | 0.06% | 18,720 |
| 2024-12-09 | 2024-12-05 | 0.052 | 360,000 | +0 | 0.06% | 18,720 |
| 2024-12-06 | 2024-12-04 | 0.052 | 360,000 | +0 | 0.06% | 18,720 |
| 2024-12-05 | 2024-12-03 | 0.052 | 360,000 | +0 | 0.06% | 18,720 |
| 2024-12-04 | 2024-12-02 | 0.052 | 360,000 | +0 | 0.06% | 18,720 |
| 2024-12-03 | 2024-11-29 | 0.053 | 360,000 | +0 | 0.06% | 19,080 |
| 2024-12-02 | 2024-11-28 | 0.053 | 360,000 | +0 | 0.06% | 19,080 |
| 2024-11-29 | 2024-11-27 | 0.054 | 360,000 | +0 | 0.06% | 19,440 |
| 2024-11-28 | 2024-11-26 | 0.054 | 360,000 | +0 | 0.06% | 19,440 |
| 2024-11-27 | 2024-11-25 | 0.054 | 360,000 | +0 | 0.06% | 19,440 |
| 2024-11-26 | 2024-11-22 | 0.054 | 360,000 | +0 | 0.06% | 19,440 |
| 2024-11-25 | 2024-11-21 | 0.054 | 360,000 | +0 | 0.06% | 19,440 |
| 2024-11-22 | 2024-11-20 | 0.054 | 360,000 | +0 | 0.06% | 19,440 |
| 2024-11-21 | 2024-11-19 | 0.054 | 360,000 | +0 | 0.06% | 19,440 |
| 2024-11-20 | 2024-11-18 | 0.054 | 360,000 | +0 | 0.06% | 19,440 |
| 2024-11-19 | 2024-11-15 | 0.054 | 360,000 | +0 | 0.06% | 19,440 |
| 2024-11-18 | 2024-11-14 | 0.054 | 360,000 | +0 | 0.06% | 19,440 |
| 2024-11-15 | 2024-11-13 | 0.054 | 360,000 | +0 | 0.06% | 19,440 |
| 2024-11-14 | 2024-11-12 | 0.054 | 360,000 | +0 | 0.06% | 19,440 |
| 2024-11-13 | 2024-11-11 | 0.054 | 360,000 | +0 | 0.06% | 19,440 |
| 2024-11-12 | 2024-11-08 | 0.054 | 360,000 | +0 | 0.06% | 19,440 |
| 2024-11-11 | 2024-11-07 | 0.054 | 360,000 | +0 | 0.06% | 19,440 |
| 2024-11-08 | 2024-11-06 | 0.054 | 360,000 | +0 | 0.06% | 19,440 |
| 2024-11-07 | 2024-11-05 | 0.054 | 360,000 | +0 | 0.06% | 19,440 |
| 2024-11-06 | 2024-11-04 | 0.033 | 360,000 | +0 | 0.06% | 11,880 |
| 2024-11-05 | 2024-11-01 | 0.033 | 360,000 | +0 | 0.06% | 11,880 |
| 2024-11-04 | 2024-10-31 | 0.033 | 360,000 | +0 | 0.06% | 11,880 |
| 2024-11-01 | 2024-10-30 | 0.032 | 360,000 | +0 | 0.06% | 11,520 |
| 2024-10-31 | 2024-10-29 | 0.037 | 360,000 | +0 | 0.06% | 13,320 |
| 2024-10-30 | 2024-10-28 | 0.037 | 360,000 | +0 | 0.06% | 13,320 |
| 2024-10-29 | 2024-10-25 | 0.037 | 360,000 | +0 | 0.06% | 13,320 |
| 2024-10-28 | 2024-10-24 | 0.037 | 360,000 | +0 | 0.06% | 13,320 |
| 2024-10-25 | 2024-10-23 | 0.036 | 360,000 | +0 | 0.06% | 12,960 |
| 2024-10-24 | 2024-10-22 | 0.035 | 360,000 | +0 | 0.06% | 12,600 |
| 2024-10-23 | 2024-10-21 | 0.035 | 360,000 | +0 | 0.06% | 12,600 |
| 2024-10-22 | 2024-10-18 | 0.039 | 360,000 | +0 | 0.06% | 14,040 |
| 2024-10-21 | 2024-10-17 | 0.039 | 360,000 | +0 | 0.06% | 14,040 |
| 2024-10-18 | 2024-10-16 | 0.039 | 360,000 | +0 | 0.06% | 14,040 |
| 2024-10-17 | 2024-10-15 | 0.039 | 360,000 | +0 | 0.06% | 14,040 |
| 2024-10-16 | 2024-10-14 | 0.039 | 360,000 | +0 | 0.06% | 14,040 |
| 2024-10-15 | 2024-10-10 | 0.040 | 360,000 | +0 | 0.06% | 14,400 |
| 2024-10-14 | 2024-10-09 | 0.040 | 360,000 | +0 | 0.06% | 14,400 |
| 2024-10-10 | 2024-10-08 | 0.040 | 360,000 | +0 | 0.06% | 14,400 |
| 2024-10-09 | 2024-10-07 | 0.041 | 360,000 | -250,000 | 0.06% | 14,760 |
| 2023-07-06 | 2023-07-04 | 0.036 | 610,000 | +10,000 | 0.09% | 21,960 |
| 2021-07-13 | 2021-07-09 | 0.073 | 600,000 | +20,000 | 0.09% | 43,800 |
| 2021-07-09 | 2021-07-07 | 0.075 | 580,000 | +200,000 | 0.09% | 43,500 |
| 2021-07-07 | 2021-07-05 | 0.074 | 380,000 | +20,000 | 0.06% | 28,120 |
| 2018-06-13 | 2018-06-11 | 0.165 | 360,000 | +100,000 | 0.06% | 59,400 |
| 2018-04-17 | 2018-04-13 | 0.175 | 260,000 | +170,000 | 0.04% | 45,500 |
| 2017-12-08 | 2017-12-06 | 0.190 | 90,000 | -520,000 | 0.01% | 17,100 |
| 2016-03-17 | 2016-03-15 | 0.210 | 610,000 | -10,000 | 0.09% | 128,100 |
| 2015-08-24 | 2015-08-20 | 0.218 | 620,000 | -40,000 | 0.10% | 135,160 |
| 2015-07-28 | 2015-07-24 | 0.225 | 660,000 | +120,000 | 0.10% | 148,500 |
| 2015-07-08 | 2015-07-06 | 0.220 | 540,000 | -190,000 | 0.08% | 118,800 |
| 2015-06-17 | 2015-06-15 | 0.305 | 730,000 | -490,000 | 0.11% | 222,650 |
| 2015-04-20 | 2015-04-16 | 0.250 | 1,220,000 | -40,000 | 0.19% | 305,000 |
| 2015-04-16 | 2015-04-14 | 0.227 | 1,260,000 | +40,000 | 0.19% | 286,020 |
| 2015-03-11 | 2015-03-09 | 0.215 | 1,220,000 | -130,000 | 0.19% | 262,300 |
| 2015-02-10 | 2015-02-06 | 0.192 | 1,350,000 | -90,000 | 0.21% | 259,200 |
| 2015-02-06 | 2015-02-04 | 0.192 | 1,440,000 | -180,000 | 0.22% | 276,480 |
| 2015-01-30 | 2015-01-28 | 0.193 | 1,620,000 | -120,000 | 0.25% | 312,660 |
| 2014-12-30 | 2014-12-24 | 0.216 | 1,740,000 | +100,000 | 0.27% | 375,840 |
| 2014-12-08 | 2014-12-04 | 0.245 | 1,640,000 | +90,000 | 0.25% | 401,800 |
| 2014-12-04 | 2014-12-02 | 0.249 | 1,550,000 | -300,000 | 0.24% | 385,950 |
| 2014-11-24 | 2014-11-20 | 0.249 | 1,850,000 | +60,000 | 0.28% | 460,650 |
| 2014-11-21 | 2014-11-19 | 0.248 | 1,790,000 | +70,000 | 0.28% | 443,920 |
| 2014-10-14 | 2014-10-10 | 0.200 | 1,720,000 | +500,000 | 0.26% | 344,000 |
| 2014-08-06 | 2014-08-04 | 0.210 | 1,220,000 | +50,000 | 0.19% | 256,200 |
| 2014-07-22 | 2014-07-18 | 0.210 | 1,170,000 | +50,000 | 0.18% | 245,700 |
| 2013-12-05 | 2013-12-03 | 0.142 | 1,120,000 | +500,000 | 0.17% | 159,040 |
| 2013-02-01 | 2013-01-30 | 0.140 | 620,000 | -500,000 | 0.10% | 86,800 |
| 2012-05-03 | 2012-04-30 | 0.128 | 1,120,000 | +17,231 | 0.17% | 143,325 |
| 2011-09-16 | 2011-09-14 | 0.154 | 1,102,769 | -98,462 | 0.17% | 170,240 |
| 2011-09-08 | 2011-09-06 | 0.160 | 1,201,231 | -256,000 | 0.19% | 192,760 |
| 2011-04-21 | 2011-04-19 | 0.213 | 1,457,231 | -196,923 | 0.23% | 310,800 |
| 2011-04-20 | 2011-04-18 | 0.222 | 1,654,154 | +196,923 | 0.26% | 367,920 |
| 2011-02-18 | 2011-02-16 | 0.214 | 1,457,231 | +41,835 | 0.23% | 312,368 |
| 2011-02-11 | 2011-02-09 | 0.209 | 1,415,396 | -124,326 | 0.23% | 296,000 |
| 2011-01-25 | 2011-01-21 | 0.237 | 1,539,722 | -2,247,420 | 0.25% | 365,470 |
| 2011-01-21 | 2011-01-19 | 0.240 | 3,787,142 | +258,215 | 0.61% | 910,800 |
| 2011-01-20 | 2011-01-18 | 0.230 | 3,528,927 | +28,690 | 0.57% | 811,800 |
| 2011-01-19 | 2011-01-17 | 0.230 | 3,500,237 | +239,087 | 0.56% | 805,200 |
| 2011-01-18 | 2011-01-14 | 0.237 | 3,261,150 | +95,635 | 0.52% | 774,070 |
| 2011-01-17 | 2011-01-13 | 0.248 | 3,165,515 | +95,635 | 0.51% | 784,470 |
| 2011-01-14 | 2011-01-12 | 0.247 | 3,069,880 | +621,627 | 0.49% | 757,560 |
| 2011-01-13 | 2011-01-11 | 0.228 | 2,448,253 | +411,230 | 0.39% | 558,080 |
| 2011-01-12 | 2011-01-10 | 0.228 | 2,037,023 | +191,270 | 0.33% | 464,340 |
| 2011-01-07 | 2011-01-05 | 0.220 | 1,845,753 | +334,722 | 0.30% | 405,300 |
| 2010-11-18 | 2010-11-16 | 0.234 | 1,511,031 | +286,904 | 0.24% | 353,920 |
| 2010-11-16 | 2010-11-12 | 0.252 | 1,224,127 | -286,904 | 0.20% | 308,480 |
| 2010-11-10 | 2010-11-08 | 0.249 | 1,511,031 | +286,904 | 0.24% | 376,040 |
| 2010-07-08 | 2010-07-06 | 0.211 | 1,224,127 | -38,254 | 0.20% | 258,560 |
| 2010-04-30 | 2010-04-28 | 0.272 | 1,262,381 | +95,635 | 0.20% | 343,200 |
| 2010-04-29 | 2010-04-27 | 0.293 | 1,166,746 | +86,072 | 0.19% | 341,600 |
| 2010-04-27 | 2010-04-23 | 0.246 | 1,080,674 | +47,817 | 0.17% | 265,550 |
| 2010-04-19 | 2010-04-15 | 0.251 | 1,032,857 | +114,762 | 0.17% | 259,200 |
| 2010-04-16 | 2010-04-14 | 0.256 | 918,095 | -38,254 | 0.15% | 235,200 |
| 2010-04-15 | 2010-04-13 | 0.261 | 956,349 | -38,254 | 0.15% | 250,000 |
| 2010-04-14 | 2010-04-12 | 0.261 | 994,603 | -688,571 | 0.16% | 260,000 |
| 2010-04-13 | 2010-04-09 | 0.282 | 1,683,174 | +19,127 | 0.27% | 475,200 |
| 2010-04-09 | 2010-04-07 | 0.282 | 1,664,047 | +239,087 | 0.27% | 469,800 |
| 2010-04-08 | 2010-04-01 | 0.277 | 1,424,960 | +669,444 | 0.23% | 394,850 |
| 2010-04-01 | 2010-03-30 | 0.226 | 755,516 | +38,254 | 0.12% | 170,640 |
| 2010-03-31 | 2010-03-29 | 0.228 | 717,262 | +47,818 | 0.12% | 163,500 |
| 2010-03-17 | 2010-03-15 | 0.180 | 669,444 | +95,635 | 0.11% | 120,400 |
| 2010-03-16 | 2010-03-12 | 0.194 | 573,809 | -57,381 | 0.09% | 111,600 |
| 2010-03-12 | 2010-03-10 | 0.179 | 631,190 | -459,048 | 0.10% | 112,860 |
| 2010-03-04 | 2010-03-02 | 0.173 | 1,090,238 | +286,905 | 0.18% | 188,100 |
| 2010-03-03 | 2010-03-01 | 0.175 | 803,333 | +478,174 | 0.13% | 140,280 |
| 2010-02-23 | 2010-02-19 | 0.169 | 325,159 | +76,508 | 0.05% | 55,080 |
| 2010-02-19 | 2010-02-17 | 0.170 | 248,651 | +4,549 | 0.04% | 42,375 |
| 2010-01-19 | 2010-01-15 | 0.169 | 244,102 | +56,331 | 0.04% | 41,340 |
| 2009-11-20 | 2009-11-18 | 0.175 | 187,771 | -197,159 | 0.03% | 32,800 |
| 2009-06-19 | 2009-06-17 | 0.187 | 384,930 | -9,389 | 0.06% | 72,160 |
| 2009-06-17 | 2009-06-15 | 0.191 | 394,319 | +197,160 | 0.06% | 75,180 |
| 2009-05-07 | 2009-05-05 | 0.143 | 197,159 | -37,555 | 0.03% | 28,140 |
| 2009-04-20 | 2009-04-16 | 0.145 | 234,714 | -9,388 | 0.04% | 34,000 |
| 2009-04-15 | 2009-04-09 | 0.148 | 244,102 | +46,943 | 0.04% | 36,140 |
| 2009-02-20 | 2009-02-18 | 0.153 | 197,159 | +8,572 | 0.03% | 30,078 |
| 2008-07-04 | 2008-07-02 | 0.220 | 188,587 | +8,980 | 0.03% | 41,580 |
| 2008-02-22 | 2008-02-20 | 0.242 | 179,607 | +4,236 | 0.03% | 43,424 |
| 2007-11-27 | 2007-11-23 | 0.257 | 175,371 | +35,074 | 0.03% | 45,000 |
| 2007-11-02 | 2007-10-31 | 0.331 | 140,297 | +35,074 | 0.02% | 46,400 |
| 2007-11-01 | 2007-10-30 | 0.308 | 105,223 | +35,075 | 0.02% | 32,400 |
| 2007-07-20 | 2007-07-18 | 0.422 | 70,148 | +35,074 | 0.01% | 29,600 |
| 2007-07-06 | 2007-07-04 | 0.422 | 35,074 | -17,537 | 0.01% | 14,800 |
| 2007-06-28 | 2007-06-26 | 0.490 | 52,611 | -87,686 | 0.01% | 25,800 |
| 2007-06-26 | 2007-06-22 | 0.513 | 140,297 | 0.02% | 72,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy