History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2025-10-13 | 2025-10-09 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2025-10-10 | 2025-10-08 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2025-10-09 | 2025-10-06 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2025-10-08 | 2025-10-03 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2025-10-06 | 2025-10-02 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2025-10-03 | 2025-09-30 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2025-10-02 | 2025-09-29 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2025-09-30 | 2025-09-26 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2025-09-29 | 2025-09-25 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2025-09-26 | 2025-09-24 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2025-09-25 | 2025-09-23 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2025-09-24 | 2025-09-22 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2025-09-23 | 2025-09-19 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2025-09-22 | 2025-09-18 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2025-09-19 | 2025-09-17 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2025-09-18 | 2025-09-16 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2025-09-17 | 2025-09-15 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2025-09-16 | 2025-09-12 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2025-09-15 | 2025-09-11 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2025-09-12 | 2025-09-10 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2025-09-11 | 2025-09-09 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2025-09-10 | 2025-09-08 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2025-09-09 | 2025-09-05 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2025-09-08 | 2025-09-04 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-09-05 | 2025-09-03 | 0.033 | 30,000 | +0 | 0.00% | 990 |
| 2025-09-04 | 2025-09-02 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2025-09-03 | 2025-09-01 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2025-09-02 | 2025-08-29 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2025-09-01 | 2025-08-28 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2025-08-29 | 2025-08-27 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2025-08-28 | 2025-08-26 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2025-08-27 | 2025-08-25 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2025-08-26 | 2025-08-22 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2025-08-25 | 2025-08-21 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2025-08-22 | 2025-08-20 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2025-08-21 | 2025-08-19 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2025-08-20 | 2025-08-18 | 0.033 | 30,000 | +0 | 0.00% | 990 |
| 2025-08-19 | 2025-08-15 | 0.033 | 30,000 | +0 | 0.00% | 990 |
| 2025-08-18 | 2025-08-14 | 0.033 | 30,000 | +0 | 0.00% | 990 |
| 2025-08-15 | 2025-08-13 | 0.033 | 30,000 | +0 | 0.00% | 990 |
| 2025-08-14 | 2025-08-12 | 0.033 | 30,000 | +0 | 0.00% | 990 |
| 2025-08-13 | 2025-08-11 | 0.033 | 30,000 | +0 | 0.00% | 990 |
| 2025-08-12 | 2025-08-08 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-08-11 | 2025-08-07 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-08-08 | 2025-08-06 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-08-07 | 2025-08-05 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-08-06 | 2025-08-04 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-08-05 | 2025-08-01 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-08-04 | 2025-07-31 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-08-01 | 2025-07-30 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-07-31 | 2025-07-29 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-07-30 | 2025-07-28 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-07-29 | 2025-07-25 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-07-28 | 2025-07-24 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-07-25 | 2025-07-23 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-07-24 | 2025-07-22 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-07-23 | 2025-07-21 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2025-07-22 | 2025-07-18 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2025-07-21 | 2025-07-17 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2025-07-18 | 2025-07-16 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2025-07-17 | 2025-07-15 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2025-07-16 | 2025-07-14 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2025-07-15 | 2025-07-11 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2025-07-14 | 2025-07-10 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2025-07-11 | 2025-07-09 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2025-07-10 | 2025-07-08 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2025-07-09 | 2025-07-07 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2025-07-08 | 2025-07-04 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2025-07-07 | 2025-07-03 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2025-07-04 | 2025-07-02 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2025-07-03 | 2025-06-30 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2025-07-02 | 2025-06-27 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2025-06-30 | 2025-06-26 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2025-06-27 | 2025-06-25 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2025-06-26 | 2025-06-24 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2025-06-25 | 2025-06-23 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2025-06-24 | 2025-06-20 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2025-06-23 | 2025-06-19 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2025-06-20 | 2025-06-18 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2025-06-19 | 2025-06-17 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2025-06-18 | 2025-06-16 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2025-06-17 | 2025-06-13 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2025-06-16 | 2025-06-12 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2025-06-13 | 2025-06-11 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2025-06-12 | 2025-06-10 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2025-06-11 | 2025-06-09 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2025-06-10 | 2025-06-06 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2025-06-09 | 2025-06-05 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2025-06-06 | 2025-06-04 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2025-06-05 | 2025-06-03 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2025-06-04 | 2025-06-02 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2025-06-03 | 2025-05-30 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2025-06-02 | 2025-05-29 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2025-05-30 | 2025-05-28 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2025-05-29 | 2025-05-27 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2025-05-28 | 2025-05-26 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2025-05-27 | 2025-05-23 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2025-05-26 | 2025-05-22 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2025-05-23 | 2025-05-21 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2025-05-22 | 2025-05-20 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2025-05-21 | 2025-05-19 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2025-05-20 | 2025-05-16 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2025-05-19 | 2025-05-15 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2025-05-16 | 2025-05-14 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2025-05-15 | 2025-05-13 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2025-05-14 | 2025-05-12 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2025-05-13 | 2025-05-09 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2025-05-12 | 2025-05-08 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2025-05-09 | 2025-05-07 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2025-05-08 | 2025-05-06 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2025-05-07 | 2025-05-02 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2025-05-06 | 2025-04-30 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2025-05-02 | 2025-04-29 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2025-04-30 | 2025-04-28 | 0.031 | 30,000 | +0 | 0.00% | 930 |
| 2025-04-29 | 2025-04-25 | 0.031 | 30,000 | +0 | 0.00% | 930 |
| 2025-04-28 | 2025-04-24 | 0.031 | 30,000 | +0 | 0.00% | 930 |
| 2025-04-25 | 2025-04-23 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2025-04-24 | 2025-04-22 | 0.031 | 30,000 | +0 | 0.00% | 930 |
| 2025-04-23 | 2025-04-17 | 0.031 | 30,000 | +0 | 0.00% | 930 |
| 2025-04-22 | 2025-04-16 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2025-04-17 | 2025-04-15 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2025-04-16 | 2025-04-14 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2025-04-15 | 2025-04-11 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2025-04-14 | 2025-04-10 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2025-04-11 | 2025-04-09 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2025-04-10 | 2025-04-08 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2025-04-09 | 2025-04-07 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2025-04-08 | 2025-04-03 | 0.033 | 30,000 | +0 | 0.00% | 990 |
| 2025-04-07 | 2025-04-02 | 0.033 | 30,000 | +0 | 0.00% | 990 |
| 2025-04-03 | 2025-04-01 | 0.033 | 30,000 | +0 | 0.00% | 990 |
| 2025-04-02 | 2025-03-31 | 0.033 | 30,000 | +0 | 0.00% | 990 |
| 2025-04-01 | 2025-03-28 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-03-31 | 2025-03-27 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-03-28 | 2025-03-26 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-03-27 | 2025-03-25 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-03-26 | 2025-03-24 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-03-25 | 2025-03-21 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-03-24 | 2025-03-20 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-03-21 | 2025-03-19 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-03-20 | 2025-03-18 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-03-19 | 2025-03-17 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-03-18 | 2025-03-14 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-03-17 | 2025-03-13 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-03-14 | 2025-03-12 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2025-03-13 | 2025-03-11 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2025-03-12 | 2025-03-10 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2025-03-11 | 2025-03-07 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2025-03-10 | 2025-03-06 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2025-03-07 | 2025-03-05 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2025-03-06 | 2025-03-04 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2025-03-05 | 2025-03-03 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2025-03-04 | 2025-02-28 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2025-03-03 | 2025-02-27 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2025-02-28 | 2025-02-26 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2025-02-27 | 2025-02-25 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2025-02-26 | 2025-02-24 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2025-02-25 | 2025-02-21 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2025-02-24 | 2025-02-20 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2025-02-21 | 2025-02-19 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2025-02-20 | 2025-02-18 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2025-02-19 | 2025-02-17 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2025-02-18 | 2025-02-14 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2025-02-17 | 2025-02-13 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2025-02-14 | 2025-02-12 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2025-02-13 | 2025-02-11 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2025-02-12 | 2025-02-10 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2025-02-11 | 2025-02-07 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2025-02-10 | 2025-02-06 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2025-02-07 | 2025-02-05 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2025-02-06 | 2025-02-04 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2025-02-05 | 2025-02-03 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2025-02-04 | 2025-01-28 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2025-02-03 | 2025-01-24 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2025-01-27 | 2025-01-23 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2025-01-24 | 2025-01-22 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2025-01-23 | 2025-01-21 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2025-01-22 | 2025-01-20 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2025-01-21 | 2025-01-17 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2025-01-20 | 2025-01-16 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2025-01-17 | 2025-01-15 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2025-01-16 | 2025-01-14 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2025-01-15 | 2025-01-13 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2025-01-14 | 2025-01-10 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2025-01-13 | 2025-01-09 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2025-01-10 | 2025-01-08 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2025-01-09 | 2025-01-07 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2025-01-08 | 2025-01-06 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2025-01-07 | 2025-01-03 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2025-01-06 | 2025-01-02 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2025-01-03 | 2024-12-31 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2025-01-02 | 2024-12-27 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2024-12-30 | 2024-12-24 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2024-12-27 | 2024-12-20 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2024-12-23 | 2024-12-19 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2024-12-20 | 2024-12-18 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2024-12-19 | 2024-12-17 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2024-12-18 | 2024-12-16 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2024-12-17 | 2024-12-13 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2024-12-16 | 2024-12-12 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2024-12-13 | 2024-12-11 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2024-12-12 | 2024-12-10 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2024-12-11 | 2024-12-09 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2024-12-10 | 2024-12-06 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2024-12-09 | 2024-12-05 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2024-12-06 | 2024-12-04 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2024-12-05 | 2024-12-03 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2024-12-04 | 2024-12-02 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2024-12-03 | 2024-11-29 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2024-12-02 | 2024-11-28 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2024-11-29 | 2024-11-27 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2024-11-28 | 2024-11-26 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2024-11-27 | 2024-11-25 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2024-11-26 | 2024-11-22 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2024-11-25 | 2024-11-21 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2024-11-22 | 2024-11-20 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2024-11-21 | 2024-11-19 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2024-11-20 | 2024-11-18 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2024-11-19 | 2024-11-15 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2024-11-18 | 2024-11-14 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2024-11-15 | 2024-11-13 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2024-11-14 | 2024-11-12 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2024-11-13 | 2024-11-11 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2024-11-12 | 2024-11-08 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2024-11-11 | 2024-11-07 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2024-11-08 | 2024-11-06 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2024-11-07 | 2024-11-05 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2024-11-06 | 2024-11-04 | 0.033 | 30,000 | +0 | 0.00% | 990 |
| 2024-11-05 | 2024-11-01 | 0.033 | 30,000 | +0 | 0.00% | 990 |
| 2024-11-04 | 2024-10-31 | 0.033 | 30,000 | +0 | 0.00% | 990 |
| 2024-11-01 | 2024-10-30 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-10-31 | 2024-10-29 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2024-10-30 | 2024-10-28 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2024-10-29 | 2024-10-25 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2024-10-28 | 2024-10-24 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2024-10-25 | 2024-10-23 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2024-10-24 | 2024-10-22 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2024-10-23 | 2024-10-21 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2024-10-22 | 2024-10-18 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2024-10-21 | 2024-10-17 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2024-10-18 | 2024-10-16 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2024-10-17 | 2024-10-15 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2024-10-16 | 2024-10-14 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2024-10-15 | 2024-10-10 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2024-10-14 | 2024-10-09 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2024-10-10 | 2024-10-08 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2024-10-09 | 2024-10-07 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2024-10-08 | 2024-10-04 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2024-10-07 | 2024-10-03 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2024-10-04 | 2024-10-02 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2024-10-03 | 2024-09-30 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2024-10-02 | 2024-09-27 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2024-09-30 | 2024-09-26 | 0.033 | 30,000 | +0 | 0.00% | 990 |
| 2024-09-27 | 2024-09-25 | 0.031 | 30,000 | +0 | 0.00% | 930 |
| 2024-09-26 | 2024-09-24 | 0.031 | 30,000 | +0 | 0.00% | 930 |
| 2024-09-25 | 2024-09-23 | 0.031 | 30,000 | +0 | 0.00% | 930 |
| 2024-09-24 | 2024-09-20 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2024-09-23 | 2024-09-19 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2024-09-20 | 2024-09-17 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2024-09-19 | 2024-09-16 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2024-09-17 | 2024-09-13 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2024-09-16 | 2024-09-12 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2024-09-13 | 2024-09-11 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2024-09-12 | 2024-09-10 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2024-09-11 | 2024-09-09 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2024-09-10 | 2024-09-05 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2024-09-09 | 2024-09-04 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2024-09-05 | 2024-09-03 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2024-09-04 | 2024-09-02 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2024-09-03 | 2024-08-30 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2024-09-02 | 2024-08-29 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2024-08-30 | 2024-08-28 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2024-08-29 | 2024-08-27 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2024-08-28 | 2024-08-26 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2024-08-27 | 2024-08-23 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2024-08-26 | 2024-08-22 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2024-08-23 | 2024-08-21 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-08-22 | 2024-08-20 | 0.033 | 30,000 | +0 | 0.00% | 990 |
| 2024-08-21 | 2024-08-19 | 0.033 | 30,000 | +0 | 0.00% | 990 |
| 2024-08-20 | 2024-08-16 | 0.033 | 30,000 | +0 | 0.00% | 990 |
| 2024-08-19 | 2024-08-15 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2024-08-16 | 2024-08-14 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2024-08-15 | 2024-08-13 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2024-08-14 | 2024-08-12 | 0.033 | 30,000 | +0 | 0.00% | 990 |
| 2024-08-13 | 2024-08-09 | 0.033 | 30,000 | +0 | 0.00% | 990 |
| 2024-08-12 | 2024-08-08 | 0.033 | 30,000 | +0 | 0.00% | 990 |
| 2024-08-09 | 2024-08-07 | 0.033 | 30,000 | +0 | 0.00% | 990 |
| 2024-08-08 | 2024-08-06 | 0.033 | 30,000 | +0 | 0.00% | 990 |
| 2024-08-07 | 2024-08-05 | 0.033 | 30,000 | +0 | 0.00% | 990 |
| 2024-08-06 | 2024-08-02 | 0.033 | 30,000 | +0 | 0.00% | 990 |
| 2024-08-05 | 2024-08-01 | 0.033 | 30,000 | +0 | 0.00% | 990 |
| 2024-08-02 | 2024-07-31 | 0.033 | 30,000 | +0 | 0.00% | 990 |
| 2024-08-01 | 2024-07-30 | 0.033 | 30,000 | +0 | 0.00% | 990 |
| 2024-07-31 | 2024-07-29 | 0.033 | 30,000 | +0 | 0.00% | 990 |
| 2024-07-30 | 2024-07-26 | 0.033 | 30,000 | +0 | 0.00% | 990 |
| 2024-07-29 | 2024-07-25 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2024-07-26 | 2024-07-24 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2024-07-25 | 2024-07-23 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2024-07-24 | 2024-07-22 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2024-07-23 | 2024-07-19 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2024-07-22 | 2024-07-18 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2024-07-19 | 2024-07-17 | 0.033 | 30,000 | +0 | 0.00% | 990 |
| 2024-07-18 | 2024-07-16 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2024-07-17 | 2024-07-15 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2024-07-16 | 2024-07-12 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2024-07-15 | 2024-07-11 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2024-07-12 | 2024-07-10 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2024-07-11 | 2024-07-09 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2024-07-10 | 2024-07-08 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2024-07-09 | 2024-07-05 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2024-07-08 | 2024-07-04 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2024-07-05 | 2024-07-03 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2024-07-04 | 2024-07-02 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2024-07-03 | 2024-06-28 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2024-07-02 | 2024-06-27 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2024-06-28 | 2024-06-26 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2024-06-27 | 2024-06-25 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2024-06-26 | 2024-06-24 | 0.033 | 30,000 | +0 | 0.00% | 990 |
| 2024-06-25 | 2024-06-21 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2024-06-24 | 2024-06-20 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2024-06-21 | 2024-06-19 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2024-06-20 | 2024-06-18 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2024-06-19 | 2024-06-17 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2024-06-18 | 2024-06-14 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2024-06-17 | 2024-06-13 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2024-06-14 | 2024-06-12 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2024-06-13 | 2024-06-11 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2024-06-12 | 2024-06-07 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2024-06-11 | 2024-06-06 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2024-06-07 | 2024-06-05 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2024-06-06 | 2024-06-04 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2024-06-05 | 2024-06-03 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2024-06-04 | 2024-05-31 | 0.033 | 30,000 | +0 | 0.00% | 990 |
| 2024-06-03 | 2024-05-30 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2024-05-31 | 2024-05-29 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2024-05-30 | 2024-05-28 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-05-29 | 2024-05-27 | 0.031 | 30,000 | +0 | 0.00% | 930 |
| 2024-05-28 | 2024-05-24 | 0.031 | 30,000 | +0 | 0.00% | 930 |
| 2024-05-27 | 2024-05-23 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2024-05-24 | 2024-05-22 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2024-05-23 | 2024-05-21 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2024-05-22 | 2024-05-20 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2024-05-21 | 2024-05-17 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2024-05-20 | 2024-05-16 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2024-05-17 | 2024-05-14 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2024-05-16 | 2024-05-13 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2024-05-14 | 2024-05-10 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2024-05-13 | 2024-05-09 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2024-05-10 | 2024-05-08 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2024-05-09 | 2024-05-07 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2024-05-08 | 2024-05-06 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2024-05-07 | 2024-05-03 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2024-05-06 | 2024-05-02 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2024-05-03 | 2024-04-30 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2024-05-02 | 2024-04-29 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2024-04-30 | 2024-04-26 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2024-04-29 | 2024-04-25 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2024-04-26 | 2024-04-24 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2024-04-25 | 2024-04-23 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2024-04-24 | 2024-04-22 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2024-04-23 | 2024-04-19 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2024-04-22 | 2024-04-18 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2024-04-19 | 2024-04-17 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2024-04-18 | 2024-04-16 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2024-04-17 | 2024-04-15 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2024-04-16 | 2024-04-12 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2024-04-15 | 2024-04-11 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2024-04-12 | 2024-04-10 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2024-04-11 | 2024-04-09 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2024-04-10 | 2024-04-08 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2024-04-09 | 2024-04-05 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2024-04-08 | 2024-04-03 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2024-04-05 | 2024-04-02 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2024-04-03 | 2024-03-28 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2024-04-02 | 2024-03-27 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2024-03-28 | 2024-03-26 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2024-03-27 | 2024-03-25 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2024-03-26 | 2024-03-22 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2024-03-25 | 2024-03-21 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2024-03-22 | 2024-03-20 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2024-03-21 | 2024-03-19 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2024-03-20 | 2024-03-18 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2024-03-19 | 2024-03-15 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2024-03-18 | 2024-03-14 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2024-03-15 | 2024-03-13 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2024-03-14 | 2024-03-12 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2024-03-13 | 2024-03-11 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2024-03-12 | 2024-03-08 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2024-03-11 | 2024-03-07 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2024-03-08 | 2024-03-06 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2024-03-07 | 2024-03-05 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2024-03-06 | 2024-03-04 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2024-03-05 | 2024-03-01 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2024-03-04 | 2024-02-29 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2024-03-01 | 2024-02-28 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2024-02-29 | 2024-02-27 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2024-02-28 | 2024-02-26 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2024-02-27 | 2024-02-23 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2024-02-26 | 2024-02-22 | 0.031 | 30,000 | +0 | 0.00% | 930 |
| 2024-02-23 | 2024-02-21 | 0.031 | 30,000 | +0 | 0.00% | 930 |
| 2024-02-22 | 2024-02-20 | 0.031 | 30,000 | +0 | 0.00% | 930 |
| 2024-02-21 | 2024-02-19 | 0.031 | 30,000 | +0 | 0.00% | 930 |
| 2024-02-20 | 2024-02-16 | 0.031 | 30,000 | +0 | 0.00% | 930 |
| 2024-02-19 | 2024-02-15 | 0.031 | 30,000 | +0 | 0.00% | 930 |
| 2024-02-16 | 2024-02-14 | 0.031 | 30,000 | +0 | 0.00% | 930 |
| 2024-02-15 | 2024-02-09 | 0.031 | 30,000 | +0 | 0.00% | 930 |
| 2024-02-14 | 2024-02-07 | 0.031 | 30,000 | +0 | 0.00% | 930 |
| 2024-02-08 | 2024-02-06 | 0.031 | 30,000 | +0 | 0.00% | 930 |
| 2024-02-07 | 2024-02-05 | 0.031 | 30,000 | +0 | 0.00% | 930 |
| 2024-02-06 | 2024-02-02 | 0.031 | 30,000 | +0 | 0.00% | 930 |
| 2024-02-05 | 2024-02-01 | 0.031 | 30,000 | +0 | 0.00% | 930 |
| 2024-02-02 | 2024-01-31 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2024-02-01 | 2024-01-30 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2024-01-31 | 2024-01-29 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2024-01-30 | 2024-01-26 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2024-01-29 | 2024-01-25 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2024-01-26 | 2024-01-24 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2024-01-25 | 2024-01-23 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2024-01-24 | 2024-01-22 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2024-01-23 | 2024-01-19 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2024-01-22 | 2024-01-18 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2024-01-19 | 2024-01-17 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2024-01-18 | 2024-01-16 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2024-01-17 | 2024-01-15 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2024-01-16 | 2024-01-12 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2024-01-15 | 2024-01-11 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2024-01-12 | 2024-01-10 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2024-01-11 | 2024-01-09 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2024-01-10 | 2024-01-08 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2024-01-09 | 2024-01-05 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2024-01-08 | 2024-01-04 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2024-01-05 | 2024-01-03 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2024-01-04 | 2024-01-02 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2024-01-03 | 2023-12-29 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2024-01-02 | 2023-12-28 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2023-12-29 | 2023-12-27 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2023-12-28 | 2023-12-22 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2023-12-27 | 2023-12-21 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2023-12-22 | 2023-12-20 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2023-12-21 | 2023-12-19 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2023-12-20 | 2023-12-18 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2023-12-19 | 2023-12-15 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2023-12-18 | 2023-12-14 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2023-12-15 | 2023-12-13 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2023-12-14 | 2023-12-12 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2023-12-13 | 2023-12-11 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2023-12-12 | 2023-12-08 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2023-12-11 | 2023-12-07 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2023-12-08 | 2023-12-06 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2023-12-07 | 2023-12-05 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2023-12-06 | 2023-12-04 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2023-12-05 | 2023-12-01 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2023-12-04 | 2023-11-30 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2023-12-01 | 2023-11-29 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2023-11-30 | 2023-11-28 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2023-11-29 | 2023-11-27 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2023-11-28 | 2023-11-24 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2023-11-27 | 2023-11-23 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2023-11-24 | 2023-11-22 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2023-11-23 | 2023-11-21 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2023-11-22 | 2023-11-20 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2023-11-21 | 2023-11-17 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2023-11-20 | 2023-11-16 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2023-11-17 | 2023-11-15 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2023-11-16 | 2023-11-14 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2023-11-15 | 2023-11-13 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2023-11-14 | 2023-11-10 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2023-11-13 | 2023-11-09 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2023-11-10 | 2023-11-08 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2023-11-09 | 2023-11-07 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2023-11-08 | 2023-11-06 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2023-11-07 | 2023-11-03 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2023-11-06 | 2023-11-02 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2023-11-03 | 2023-11-01 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2023-11-02 | 2023-10-31 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2023-11-01 | 2023-10-30 | 0.028 | 30,000 | -3,200,000 | 0.00% | 840 |
| 2023-09-22 | 2023-09-20 | 0.032 | 3,230,000 | -680,000 | 0.50% | 103,360 |
| 2023-09-21 | 2023-09-19 | 0.032 | 3,910,000 | -1,000,000 | 0.60% | 125,120 |
| 2023-09-20 | 2023-09-18 | 0.032 | 4,910,000 | -1,000,000 | 0.76% | 157,120 |
| 2023-09-19 | 2023-09-15 | 0.032 | 5,910,000 | -1,000,000 | 0.91% | 189,120 |
| 2023-09-18 | 2023-09-14 | 0.032 | 6,910,000 | -1,000,000 | 1.06% | 221,120 |
| 2023-09-15 | 2023-09-13 | 0.032 | 7,910,000 | -1,000,000 | 1.22% | 253,120 |
| 2023-09-14 | 2023-09-12 | 0.034 | 8,910,000 | -820,000 | 1.37% | 302,940 |
| 2022-12-13 | 2022-12-09 | 0.038 | 9,730,000 | -60,000 | 1.50% | 369,740 |
| 2022-05-31 | 2022-05-27 | 0.058 | 9,790,000 | +9,700,000 | 1.51% | 567,820 |
| 2019-10-10 | 2019-10-08 | 0.090 | 90,000 | -400,000 | 0.01% | 8,100 |
| 2018-02-02 | 2018-01-31 | 0.174 | 490,000 | -10,000 | 0.08% | 85,260 |
| 2017-01-25 | 2017-01-23 | 0.260 | 500,000 | +490,000 | 0.08% | 130,000 |
| 2012-05-03 | 2012-04-30 | 0.128 | 10,000 | +154 | 0.00% | 1,280 |
| 2011-02-18 | 2011-02-16 | 0.214 | 9,846 | +283 | 0.00% | 2,111 |
| 2010-05-28 | 2010-05-26 | 0.190 | 9,563 | -47,818 | 0.00% | 1,820 |
| 2010-05-10 | 2010-05-06 | 0.235 | 57,381 | -47,817 | 0.01% | 13,500 |
| 2010-02-19 | 2010-02-17 | 0.170 | 105,198 | +1,924 | 0.02% | 17,928 |
| 2009-06-30 | 2009-06-26 | 0.170 | 103,274 | -18,777 | 0.02% | 17,600 |
| 2009-02-20 | 2009-02-18 | 0.153 | 122,051 | +5,306 | 0.02% | 18,620 |
| 2008-10-03 | 2008-09-30 | 0.200 | 116,745 | -8,980 | 0.02% | 23,400 |
| 2008-09-18 | 2008-09-16 | 0.188 | 125,725 | -44,902 | 0.02% | 23,660 |
| 2008-02-22 | 2008-02-20 | 0.242 | 170,627 | +4,025 | 0.03% | 41,253 |
| 2008-01-03 | 2007-12-31 | 0.285 | 166,602 | -43,843 | 0.03% | 47,500 |
| 2007-11-23 | 2007-11-21 | 0.265 | 210,445 | +35,074 | 0.04% | 55,680 |
| 2007-09-11 | 2007-09-07 | 0.388 | 175,371 | +35,074 | 0.03% | 68,000 |
| 2007-08-09 | 2007-08-07 | 0.405 | 140,297 | +87,686 | 0.02% | 56,800 |
| 2007-07-27 | 2007-07-25 | 0.513 | 52,611 | +26,305 | 0.01% | 27,000 |
| 2007-07-25 | 2007-07-23 | 0.525 | 26,306 | +8,769 | 0.00% | 13,800 |
| 2007-06-26 | 2007-06-22 | 0.513 | 17,537 | 0.00% | 9,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy