History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.038 | 50,000 | +0 | 0.01% | 1,900 |
| 2025-10-13 | 2025-10-09 | 0.038 | 50,000 | +0 | 0.01% | 1,900 |
| 2025-10-10 | 2025-10-08 | 0.038 | 50,000 | +0 | 0.01% | 1,900 |
| 2025-10-09 | 2025-10-06 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2025-10-08 | 2025-10-03 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2025-10-06 | 2025-10-02 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2025-10-03 | 2025-09-30 | 0.038 | 50,000 | +0 | 0.01% | 1,900 |
| 2025-10-02 | 2025-09-29 | 0.038 | 50,000 | +0 | 0.01% | 1,900 |
| 2025-09-30 | 2025-09-26 | 0.035 | 50,000 | +0 | 0.01% | 1,750 |
| 2025-09-29 | 2025-09-25 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2025-09-26 | 2025-09-24 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2025-09-25 | 2025-09-23 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2025-09-24 | 2025-09-22 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2025-09-23 | 2025-09-19 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2025-09-22 | 2025-09-18 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2025-09-19 | 2025-09-17 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2025-09-18 | 2025-09-16 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2025-09-17 | 2025-09-15 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2025-09-16 | 2025-09-12 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2025-09-15 | 2025-09-11 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2025-09-12 | 2025-09-10 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2025-09-11 | 2025-09-09 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2025-09-10 | 2025-09-08 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2025-09-09 | 2025-09-05 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2025-09-08 | 2025-09-04 | 0.034 | 50,000 | +0 | 0.01% | 1,700 |
| 2025-09-05 | 2025-09-03 | 0.033 | 50,000 | +0 | 0.01% | 1,650 |
| 2025-09-04 | 2025-09-02 | 0.035 | 50,000 | +0 | 0.01% | 1,750 |
| 2025-09-03 | 2025-09-01 | 0.035 | 50,000 | +0 | 0.01% | 1,750 |
| 2025-09-02 | 2025-08-29 | 0.035 | 50,000 | +0 | 0.01% | 1,750 |
| 2025-09-01 | 2025-08-28 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2025-08-29 | 2025-08-27 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2025-08-28 | 2025-08-26 | 0.038 | 50,000 | +0 | 0.01% | 1,900 |
| 2025-08-27 | 2025-08-25 | 0.038 | 50,000 | +0 | 0.01% | 1,900 |
| 2025-08-26 | 2025-08-22 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2025-08-25 | 2025-08-21 | 0.035 | 50,000 | +0 | 0.01% | 1,750 |
| 2025-08-22 | 2025-08-20 | 0.035 | 50,000 | +0 | 0.01% | 1,750 |
| 2025-08-21 | 2025-08-19 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2025-08-20 | 2025-08-18 | 0.033 | 50,000 | +0 | 0.01% | 1,650 |
| 2025-08-19 | 2025-08-15 | 0.033 | 50,000 | +0 | 0.01% | 1,650 |
| 2025-08-18 | 2025-08-14 | 0.033 | 50,000 | +0 | 0.01% | 1,650 |
| 2025-08-15 | 2025-08-13 | 0.033 | 50,000 | +0 | 0.01% | 1,650 |
| 2025-08-14 | 2025-08-12 | 0.033 | 50,000 | +0 | 0.01% | 1,650 |
| 2025-08-13 | 2025-08-11 | 0.033 | 50,000 | +0 | 0.01% | 1,650 |
| 2025-08-12 | 2025-08-08 | 0.032 | 50,000 | +0 | 0.01% | 1,600 |
| 2025-08-11 | 2025-08-07 | 0.032 | 50,000 | +0 | 0.01% | 1,600 |
| 2025-08-08 | 2025-08-06 | 0.032 | 50,000 | +0 | 0.01% | 1,600 |
| 2025-08-07 | 2025-08-05 | 0.032 | 50,000 | +0 | 0.01% | 1,600 |
| 2025-08-06 | 2025-08-04 | 0.032 | 50,000 | +0 | 0.01% | 1,600 |
| 2025-08-05 | 2025-08-01 | 0.032 | 50,000 | +0 | 0.01% | 1,600 |
| 2025-08-04 | 2025-07-31 | 0.032 | 50,000 | +0 | 0.01% | 1,600 |
| 2025-08-01 | 2025-07-30 | 0.032 | 50,000 | +0 | 0.01% | 1,600 |
| 2025-07-31 | 2025-07-29 | 0.032 | 50,000 | +0 | 0.01% | 1,600 |
| 2025-07-30 | 2025-07-28 | 0.032 | 50,000 | +0 | 0.01% | 1,600 |
| 2025-07-29 | 2025-07-25 | 0.032 | 50,000 | +0 | 0.01% | 1,600 |
| 2025-07-28 | 2025-07-24 | 0.032 | 50,000 | +0 | 0.01% | 1,600 |
| 2025-07-25 | 2025-07-23 | 0.032 | 50,000 | +0 | 0.01% | 1,600 |
| 2025-07-24 | 2025-07-22 | 0.032 | 50,000 | +0 | 0.01% | 1,600 |
| 2025-07-23 | 2025-07-21 | 0.029 | 50,000 | +0 | 0.01% | 1,450 |
| 2025-07-22 | 2025-07-18 | 0.029 | 50,000 | +0 | 0.01% | 1,450 |
| 2025-07-21 | 2025-07-17 | 0.029 | 50,000 | +0 | 0.01% | 1,450 |
| 2025-07-18 | 2025-07-16 | 0.029 | 50,000 | +0 | 0.01% | 1,450 |
| 2025-07-17 | 2025-07-15 | 0.029 | 50,000 | +0 | 0.01% | 1,450 |
| 2025-07-16 | 2025-07-14 | 0.029 | 50,000 | +0 | 0.01% | 1,450 |
| 2025-07-15 | 2025-07-11 | 0.029 | 50,000 | +0 | 0.01% | 1,450 |
| 2025-07-14 | 2025-07-10 | 0.029 | 50,000 | +0 | 0.01% | 1,450 |
| 2025-07-11 | 2025-07-09 | 0.029 | 50,000 | +0 | 0.01% | 1,450 |
| 2025-07-10 | 2025-07-08 | 0.029 | 50,000 | +0 | 0.01% | 1,450 |
| 2025-07-09 | 2025-07-07 | 0.029 | 50,000 | +0 | 0.01% | 1,450 |
| 2025-07-08 | 2025-07-04 | 0.029 | 50,000 | +0 | 0.01% | 1,450 |
| 2025-07-07 | 2025-07-03 | 0.029 | 50,000 | +0 | 0.01% | 1,450 |
| 2025-07-04 | 2025-07-02 | 0.029 | 50,000 | +0 | 0.01% | 1,450 |
| 2025-07-03 | 2025-06-30 | 0.029 | 50,000 | +0 | 0.01% | 1,450 |
| 2025-07-02 | 2025-06-27 | 0.029 | 50,000 | +0 | 0.01% | 1,450 |
| 2025-06-30 | 2025-06-26 | 0.029 | 50,000 | +0 | 0.01% | 1,450 |
| 2025-06-27 | 2025-06-25 | 0.029 | 50,000 | +0 | 0.01% | 1,450 |
| 2025-06-26 | 2025-06-24 | 0.029 | 50,000 | +0 | 0.01% | 1,450 |
| 2025-06-25 | 2025-06-23 | 0.029 | 50,000 | +0 | 0.01% | 1,450 |
| 2025-06-24 | 2025-06-20 | 0.029 | 50,000 | +0 | 0.01% | 1,450 |
| 2025-06-23 | 2025-06-19 | 0.029 | 50,000 | +0 | 0.01% | 1,450 |
| 2025-06-20 | 2025-06-18 | 0.029 | 50,000 | +0 | 0.01% | 1,450 |
| 2025-06-19 | 2025-06-17 | 0.029 | 50,000 | +0 | 0.01% | 1,450 |
| 2025-06-18 | 2025-06-16 | 0.029 | 50,000 | +0 | 0.01% | 1,450 |
| 2025-06-17 | 2025-06-13 | 0.029 | 50,000 | +0 | 0.01% | 1,450 |
| 2025-06-16 | 2025-06-12 | 0.029 | 50,000 | +0 | 0.01% | 1,450 |
| 2025-06-13 | 2025-06-11 | 0.029 | 50,000 | +0 | 0.01% | 1,450 |
| 2025-06-12 | 2025-06-10 | 0.029 | 50,000 | +0 | 0.01% | 1,450 |
| 2025-06-11 | 2025-06-09 | 0.029 | 50,000 | +0 | 0.01% | 1,450 |
| 2025-06-10 | 2025-06-06 | 0.029 | 50,000 | +0 | 0.01% | 1,450 |
| 2025-06-09 | 2025-06-05 | 0.029 | 50,000 | +0 | 0.01% | 1,450 |
| 2025-06-06 | 2025-06-04 | 0.029 | 50,000 | +0 | 0.01% | 1,450 |
| 2025-06-05 | 2025-06-03 | 0.029 | 50,000 | +0 | 0.01% | 1,450 |
| 2025-06-04 | 2025-06-02 | 0.029 | 50,000 | +0 | 0.01% | 1,450 |
| 2025-06-03 | 2025-05-30 | 0.029 | 50,000 | +0 | 0.01% | 1,450 |
| 2025-06-02 | 2025-05-29 | 0.029 | 50,000 | +0 | 0.01% | 1,450 |
| 2025-05-30 | 2025-05-28 | 0.030 | 50,000 | +0 | 0.01% | 1,500 |
| 2025-05-29 | 2025-05-27 | 0.030 | 50,000 | +0 | 0.01% | 1,500 |
| 2025-05-28 | 2025-05-26 | 0.030 | 50,000 | +0 | 0.01% | 1,500 |
| 2025-05-27 | 2025-05-23 | 0.030 | 50,000 | +0 | 0.01% | 1,500 |
| 2025-05-26 | 2025-05-22 | 0.030 | 50,000 | +0 | 0.01% | 1,500 |
| 2025-05-23 | 2025-05-21 | 0.030 | 50,000 | +0 | 0.01% | 1,500 |
| 2025-05-22 | 2025-05-20 | 0.030 | 50,000 | +0 | 0.01% | 1,500 |
| 2025-05-21 | 2025-05-19 | 0.030 | 50,000 | +0 | 0.01% | 1,500 |
| 2025-05-20 | 2025-05-16 | 0.030 | 50,000 | +0 | 0.01% | 1,500 |
| 2025-05-19 | 2025-05-15 | 0.030 | 50,000 | +0 | 0.01% | 1,500 |
| 2025-05-16 | 2025-05-14 | 0.030 | 50,000 | +0 | 0.01% | 1,500 |
| 2025-05-15 | 2025-05-13 | 0.030 | 50,000 | +0 | 0.01% | 1,500 |
| 2025-05-14 | 2025-05-12 | 0.030 | 50,000 | +0 | 0.01% | 1,500 |
| 2025-05-13 | 2025-05-09 | 0.030 | 50,000 | +0 | 0.01% | 1,500 |
| 2025-05-12 | 2025-05-08 | 0.030 | 50,000 | +0 | 0.01% | 1,500 |
| 2025-05-09 | 2025-05-07 | 0.030 | 50,000 | +0 | 0.01% | 1,500 |
| 2025-05-08 | 2025-05-06 | 0.030 | 50,000 | +0 | 0.01% | 1,500 |
| 2025-05-07 | 2025-05-02 | 0.030 | 50,000 | +0 | 0.01% | 1,500 |
| 2025-05-06 | 2025-04-30 | 0.029 | 50,000 | +0 | 0.01% | 1,450 |
| 2025-05-02 | 2025-04-29 | 0.030 | 50,000 | +0 | 0.01% | 1,500 |
| 2025-04-30 | 2025-04-28 | 0.031 | 50,000 | +0 | 0.01% | 1,550 |
| 2025-04-29 | 2025-04-25 | 0.031 | 50,000 | +0 | 0.01% | 1,550 |
| 2025-04-28 | 2025-04-24 | 0.031 | 50,000 | +0 | 0.01% | 1,550 |
| 2025-04-25 | 2025-04-23 | 0.030 | 50,000 | +0 | 0.01% | 1,500 |
| 2025-04-24 | 2025-04-22 | 0.031 | 50,000 | +0 | 0.01% | 1,550 |
| 2025-04-23 | 2025-04-17 | 0.031 | 50,000 | +0 | 0.01% | 1,550 |
| 2025-04-22 | 2025-04-16 | 0.030 | 50,000 | +0 | 0.01% | 1,500 |
| 2025-04-17 | 2025-04-15 | 0.030 | 50,000 | +0 | 0.01% | 1,500 |
| 2025-04-16 | 2025-04-14 | 0.030 | 50,000 | +0 | 0.01% | 1,500 |
| 2025-04-15 | 2025-04-11 | 0.030 | 50,000 | +0 | 0.01% | 1,500 |
| 2025-04-14 | 2025-04-10 | 0.030 | 50,000 | +0 | 0.01% | 1,500 |
| 2025-04-11 | 2025-04-09 | 0.030 | 50,000 | +0 | 0.01% | 1,500 |
| 2025-04-10 | 2025-04-08 | 0.030 | 50,000 | +0 | 0.01% | 1,500 |
| 2025-04-09 | 2025-04-07 | 0.030 | 50,000 | +0 | 0.01% | 1,500 |
| 2025-04-08 | 2025-04-03 | 0.033 | 50,000 | +0 | 0.01% | 1,650 |
| 2025-04-07 | 2025-04-02 | 0.033 | 50,000 | +0 | 0.01% | 1,650 |
| 2025-04-03 | 2025-04-01 | 0.033 | 50,000 | +0 | 0.01% | 1,650 |
| 2025-04-02 | 2025-03-31 | 0.033 | 50,000 | +0 | 0.01% | 1,650 |
| 2025-04-01 | 2025-03-28 | 0.034 | 50,000 | +0 | 0.01% | 1,700 |
| 2025-03-31 | 2025-03-27 | 0.034 | 50,000 | +0 | 0.01% | 1,700 |
| 2025-03-28 | 2025-03-26 | 0.034 | 50,000 | +0 | 0.01% | 1,700 |
| 2025-03-27 | 2025-03-25 | 0.034 | 50,000 | +0 | 0.01% | 1,700 |
| 2025-03-26 | 2025-03-24 | 0.034 | 50,000 | +0 | 0.01% | 1,700 |
| 2025-03-25 | 2025-03-21 | 0.034 | 50,000 | +0 | 0.01% | 1,700 |
| 2025-03-24 | 2025-03-20 | 0.034 | 50,000 | +0 | 0.01% | 1,700 |
| 2025-03-21 | 2025-03-19 | 0.034 | 50,000 | +0 | 0.01% | 1,700 |
| 2025-03-20 | 2025-03-18 | 0.034 | 50,000 | +0 | 0.01% | 1,700 |
| 2025-03-19 | 2025-03-17 | 0.034 | 50,000 | +0 | 0.01% | 1,700 |
| 2025-03-18 | 2025-03-14 | 0.034 | 50,000 | +0 | 0.01% | 1,700 |
| 2025-03-17 | 2025-03-13 | 0.034 | 50,000 | +0 | 0.01% | 1,700 |
| 2025-03-14 | 2025-03-12 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2025-03-13 | 2025-03-11 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2025-03-12 | 2025-03-10 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2025-03-11 | 2025-03-07 | 0.040 | 50,000 | +0 | 0.01% | 2,000 |
| 2025-03-10 | 2025-03-06 | 0.040 | 50,000 | +0 | 0.01% | 2,000 |
| 2025-03-07 | 2025-03-05 | 0.040 | 50,000 | +0 | 0.01% | 2,000 |
| 2025-03-06 | 2025-03-04 | 0.040 | 50,000 | +0 | 0.01% | 2,000 |
| 2025-03-05 | 2025-03-03 | 0.040 | 50,000 | +0 | 0.01% | 2,000 |
| 2025-03-04 | 2025-02-28 | 0.040 | 50,000 | +0 | 0.01% | 2,000 |
| 2025-03-03 | 2025-02-27 | 0.040 | 50,000 | +0 | 0.01% | 2,000 |
| 2025-02-28 | 2025-02-26 | 0.040 | 50,000 | +0 | 0.01% | 2,000 |
| 2025-02-27 | 2025-02-25 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2025-02-26 | 2025-02-24 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2025-02-25 | 2025-02-21 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2025-02-24 | 2025-02-20 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2025-02-21 | 2025-02-19 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2025-02-20 | 2025-02-18 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2025-02-19 | 2025-02-17 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2025-02-18 | 2025-02-14 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2025-02-17 | 2025-02-13 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2025-02-14 | 2025-02-12 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2025-02-13 | 2025-02-11 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2025-02-12 | 2025-02-10 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2025-02-11 | 2025-02-07 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2025-02-10 | 2025-02-06 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2025-02-07 | 2025-02-05 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2025-02-06 | 2025-02-04 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2025-02-05 | 2025-02-03 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2025-02-04 | 2025-01-28 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2025-02-03 | 2025-01-24 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2025-01-27 | 2025-01-23 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2025-01-24 | 2025-01-22 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2025-01-23 | 2025-01-21 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2025-01-22 | 2025-01-20 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2025-01-21 | 2025-01-17 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2025-01-20 | 2025-01-16 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2025-01-17 | 2025-01-15 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2025-01-16 | 2025-01-14 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2025-01-15 | 2025-01-13 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2025-01-14 | 2025-01-10 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2025-01-13 | 2025-01-09 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2025-01-10 | 2025-01-08 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2025-01-09 | 2025-01-07 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2025-01-08 | 2025-01-06 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2025-01-07 | 2025-01-03 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2025-01-06 | 2025-01-02 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2025-01-03 | 2024-12-31 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2025-01-02 | 2024-12-27 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2024-12-30 | 2024-12-24 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2024-12-27 | 2024-12-20 | 0.038 | 50,000 | +0 | 0.01% | 1,900 |
| 2024-12-23 | 2024-12-19 | 0.038 | 50,000 | +0 | 0.01% | 1,900 |
| 2024-12-20 | 2024-12-18 | 0.044 | 50,000 | +0 | 0.01% | 2,200 |
| 2024-12-19 | 2024-12-17 | 0.044 | 50,000 | +0 | 0.01% | 2,200 |
| 2024-12-18 | 2024-12-16 | 0.051 | 50,000 | +0 | 0.01% | 2,550 |
| 2024-12-17 | 2024-12-13 | 0.051 | 50,000 | +0 | 0.01% | 2,550 |
| 2024-12-16 | 2024-12-12 | 0.051 | 50,000 | +0 | 0.01% | 2,550 |
| 2024-12-13 | 2024-12-11 | 0.051 | 50,000 | +0 | 0.01% | 2,550 |
| 2024-12-12 | 2024-12-10 | 0.052 | 50,000 | +0 | 0.01% | 2,600 |
| 2024-12-11 | 2024-12-09 | 0.052 | 50,000 | +0 | 0.01% | 2,600 |
| 2024-12-10 | 2024-12-06 | 0.052 | 50,000 | +0 | 0.01% | 2,600 |
| 2024-12-09 | 2024-12-05 | 0.052 | 50,000 | +0 | 0.01% | 2,600 |
| 2024-12-06 | 2024-12-04 | 0.052 | 50,000 | +0 | 0.01% | 2,600 |
| 2024-12-05 | 2024-12-03 | 0.052 | 50,000 | +0 | 0.01% | 2,600 |
| 2024-12-04 | 2024-12-02 | 0.052 | 50,000 | +0 | 0.01% | 2,600 |
| 2024-12-03 | 2024-11-29 | 0.053 | 50,000 | +0 | 0.01% | 2,650 |
| 2024-12-02 | 2024-11-28 | 0.053 | 50,000 | +0 | 0.01% | 2,650 |
| 2024-11-29 | 2024-11-27 | 0.054 | 50,000 | +0 | 0.01% | 2,700 |
| 2024-11-28 | 2024-11-26 | 0.054 | 50,000 | +0 | 0.01% | 2,700 |
| 2024-11-27 | 2024-11-25 | 0.054 | 50,000 | +0 | 0.01% | 2,700 |
| 2024-11-26 | 2024-11-22 | 0.054 | 50,000 | +0 | 0.01% | 2,700 |
| 2024-11-25 | 2024-11-21 | 0.054 | 50,000 | +0 | 0.01% | 2,700 |
| 2024-11-22 | 2024-11-20 | 0.054 | 50,000 | +0 | 0.01% | 2,700 |
| 2024-11-21 | 2024-11-19 | 0.054 | 50,000 | +0 | 0.01% | 2,700 |
| 2024-11-20 | 2024-11-18 | 0.054 | 50,000 | +0 | 0.01% | 2,700 |
| 2024-11-19 | 2024-11-15 | 0.054 | 50,000 | +0 | 0.01% | 2,700 |
| 2024-11-18 | 2024-11-14 | 0.054 | 50,000 | +0 | 0.01% | 2,700 |
| 2024-11-15 | 2024-11-13 | 0.054 | 50,000 | +0 | 0.01% | 2,700 |
| 2024-11-14 | 2024-11-12 | 0.054 | 50,000 | +0 | 0.01% | 2,700 |
| 2024-11-13 | 2024-11-11 | 0.054 | 50,000 | +0 | 0.01% | 2,700 |
| 2024-11-12 | 2024-11-08 | 0.054 | 50,000 | +0 | 0.01% | 2,700 |
| 2024-11-11 | 2024-11-07 | 0.054 | 50,000 | +0 | 0.01% | 2,700 |
| 2024-11-08 | 2024-11-06 | 0.054 | 50,000 | +0 | 0.01% | 2,700 |
| 2024-11-07 | 2024-11-05 | 0.054 | 50,000 | +0 | 0.01% | 2,700 |
| 2024-11-06 | 2024-11-04 | 0.033 | 50,000 | +0 | 0.01% | 1,650 |
| 2024-11-05 | 2024-11-01 | 0.033 | 50,000 | +0 | 0.01% | 1,650 |
| 2024-11-04 | 2024-10-31 | 0.033 | 50,000 | +0 | 0.01% | 1,650 |
| 2024-11-01 | 2024-10-30 | 0.032 | 50,000 | +0 | 0.01% | 1,600 |
| 2024-10-31 | 2024-10-29 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2024-10-30 | 2024-10-28 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2024-10-29 | 2024-10-25 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2024-10-28 | 2024-10-24 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2024-10-25 | 2024-10-23 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2024-10-24 | 2024-10-22 | 0.035 | 50,000 | +0 | 0.01% | 1,750 |
| 2024-10-23 | 2024-10-21 | 0.035 | 50,000 | +0 | 0.01% | 1,750 |
| 2024-10-22 | 2024-10-18 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2024-10-21 | 2024-10-17 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2024-10-18 | 2024-10-16 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2024-10-17 | 2024-10-15 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2024-10-16 | 2024-10-14 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2024-10-15 | 2024-10-10 | 0.040 | 50,000 | +0 | 0.01% | 2,000 |
| 2024-10-14 | 2024-10-09 | 0.040 | 50,000 | +0 | 0.01% | 2,000 |
| 2024-10-10 | 2024-10-08 | 0.040 | 50,000 | +0 | 0.01% | 2,000 |
| 2024-10-09 | 2024-10-07 | 0.041 | 50,000 | +0 | 0.01% | 2,050 |
| 2024-10-08 | 2024-10-04 | 0.040 | 50,000 | +0 | 0.01% | 2,000 |
| 2024-10-07 | 2024-10-03 | 0.040 | 50,000 | +0 | 0.01% | 2,000 |
| 2024-10-04 | 2024-10-02 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2024-10-03 | 2024-09-30 | 0.035 | 50,000 | +0 | 0.01% | 1,750 |
| 2024-10-02 | 2024-09-27 | 0.035 | 50,000 | +0 | 0.01% | 1,750 |
| 2024-09-30 | 2024-09-26 | 0.033 | 50,000 | +0 | 0.01% | 1,650 |
| 2024-09-27 | 2024-09-25 | 0.031 | 50,000 | +0 | 0.01% | 1,550 |
| 2024-09-26 | 2024-09-24 | 0.031 | 50,000 | +0 | 0.01% | 1,550 |
| 2024-09-25 | 2024-09-23 | 0.031 | 50,000 | +0 | 0.01% | 1,550 |
| 2024-09-24 | 2024-09-20 | 0.029 | 50,000 | +0 | 0.01% | 1,450 |
| 2024-09-23 | 2024-09-19 | 0.030 | 50,000 | +0 | 0.01% | 1,500 |
| 2024-09-20 | 2024-09-17 | 0.030 | 50,000 | +0 | 0.01% | 1,500 |
| 2024-09-19 | 2024-09-16 | 0.030 | 50,000 | +0 | 0.01% | 1,500 |
| 2024-09-17 | 2024-09-13 | 0.030 | 50,000 | +0 | 0.01% | 1,500 |
| 2024-09-16 | 2024-09-12 | 0.029 | 50,000 | +0 | 0.01% | 1,450 |
| 2024-09-13 | 2024-09-11 | 0.029 | 50,000 | +0 | 0.01% | 1,450 |
| 2024-09-12 | 2024-09-10 | 0.030 | 50,000 | +0 | 0.01% | 1,500 |
| 2024-09-11 | 2024-09-09 | 0.030 | 50,000 | +0 | 0.01% | 1,500 |
| 2024-09-10 | 2024-09-05 | 0.030 | 50,000 | +0 | 0.01% | 1,500 |
| 2024-09-09 | 2024-09-04 | 0.030 | 50,000 | +0 | 0.01% | 1,500 |
| 2024-09-05 | 2024-09-03 | 0.030 | 50,000 | +0 | 0.01% | 1,500 |
| 2024-09-04 | 2024-09-02 | 0.030 | 50,000 | +0 | 0.01% | 1,500 |
| 2024-09-03 | 2024-08-30 | 0.030 | 50,000 | +0 | 0.01% | 1,500 |
| 2024-09-02 | 2024-08-29 | 0.030 | 50,000 | +0 | 0.01% | 1,500 |
| 2024-08-30 | 2024-08-28 | 0.030 | 50,000 | +0 | 0.01% | 1,500 |
| 2024-08-29 | 2024-08-27 | 0.030 | 50,000 | +0 | 0.01% | 1,500 |
| 2024-08-28 | 2024-08-26 | 0.030 | 50,000 | +0 | 0.01% | 1,500 |
| 2024-08-27 | 2024-08-23 | 0.030 | 50,000 | +0 | 0.01% | 1,500 |
| 2024-08-26 | 2024-08-22 | 0.030 | 50,000 | +0 | 0.01% | 1,500 |
| 2024-08-23 | 2024-08-21 | 0.032 | 50,000 | +0 | 0.01% | 1,600 |
| 2024-08-22 | 2024-08-20 | 0.033 | 50,000 | +0 | 0.01% | 1,650 |
| 2024-08-21 | 2024-08-19 | 0.033 | 50,000 | +0 | 0.01% | 1,650 |
| 2024-08-20 | 2024-08-16 | 0.033 | 50,000 | +0 | 0.01% | 1,650 |
| 2024-08-19 | 2024-08-15 | 0.034 | 50,000 | +0 | 0.01% | 1,700 |
| 2024-08-16 | 2024-08-14 | 0.034 | 50,000 | +0 | 0.01% | 1,700 |
| 2024-08-15 | 2024-08-13 | 0.034 | 50,000 | +0 | 0.01% | 1,700 |
| 2024-08-14 | 2024-08-12 | 0.033 | 50,000 | +0 | 0.01% | 1,650 |
| 2024-08-13 | 2024-08-09 | 0.033 | 50,000 | +0 | 0.01% | 1,650 |
| 2024-08-12 | 2024-08-08 | 0.033 | 50,000 | +0 | 0.01% | 1,650 |
| 2024-08-09 | 2024-08-07 | 0.033 | 50,000 | +0 | 0.01% | 1,650 |
| 2024-08-08 | 2024-08-06 | 0.033 | 50,000 | +0 | 0.01% | 1,650 |
| 2024-08-07 | 2024-08-05 | 0.033 | 50,000 | +0 | 0.01% | 1,650 |
| 2024-08-06 | 2024-08-02 | 0.033 | 50,000 | +0 | 0.01% | 1,650 |
| 2024-08-05 | 2024-08-01 | 0.033 | 50,000 | +0 | 0.01% | 1,650 |
| 2024-08-02 | 2024-07-31 | 0.033 | 50,000 | +0 | 0.01% | 1,650 |
| 2024-08-01 | 2024-07-30 | 0.033 | 50,000 | +0 | 0.01% | 1,650 |
| 2024-07-31 | 2024-07-29 | 0.033 | 50,000 | +0 | 0.01% | 1,650 |
| 2024-07-30 | 2024-07-26 | 0.033 | 50,000 | +0 | 0.01% | 1,650 |
| 2024-07-29 | 2024-07-25 | 0.034 | 50,000 | +0 | 0.01% | 1,700 |
| 2024-07-26 | 2024-07-24 | 0.034 | 50,000 | +0 | 0.01% | 1,700 |
| 2024-07-25 | 2024-07-23 | 0.034 | 50,000 | +0 | 0.01% | 1,700 |
| 2024-07-24 | 2024-07-22 | 0.034 | 50,000 | +0 | 0.01% | 1,700 |
| 2024-07-23 | 2024-07-19 | 0.034 | 50,000 | +0 | 0.01% | 1,700 |
| 2024-07-22 | 2024-07-18 | 0.034 | 50,000 | +0 | 0.01% | 1,700 |
| 2024-07-19 | 2024-07-17 | 0.033 | 50,000 | +0 | 0.01% | 1,650 |
| 2024-07-18 | 2024-07-16 | 0.034 | 50,000 | +0 | 0.01% | 1,700 |
| 2024-07-17 | 2024-07-15 | 0.034 | 50,000 | +0 | 0.01% | 1,700 |
| 2024-07-16 | 2024-07-12 | 0.034 | 50,000 | +0 | 0.01% | 1,700 |
| 2024-07-15 | 2024-07-11 | 0.034 | 50,000 | +0 | 0.01% | 1,700 |
| 2024-07-12 | 2024-07-10 | 0.034 | 50,000 | +0 | 0.01% | 1,700 |
| 2024-07-11 | 2024-07-09 | 0.034 | 50,000 | +0 | 0.01% | 1,700 |
| 2024-07-10 | 2024-07-08 | 0.034 | 50,000 | +0 | 0.01% | 1,700 |
| 2024-07-09 | 2024-07-05 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2024-07-08 | 2024-07-04 | 0.038 | 50,000 | +0 | 0.01% | 1,900 |
| 2024-07-05 | 2024-07-03 | 0.038 | 50,000 | +0 | 0.01% | 1,900 |
| 2024-07-04 | 2024-07-02 | 0.038 | 50,000 | +0 | 0.01% | 1,900 |
| 2024-07-03 | 2024-06-28 | 0.038 | 50,000 | +0 | 0.01% | 1,900 |
| 2024-07-02 | 2024-06-27 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2024-06-28 | 2024-06-26 | 0.035 | 50,000 | +0 | 0.01% | 1,750 |
| 2024-06-27 | 2024-06-25 | 0.035 | 50,000 | +0 | 0.01% | 1,750 |
| 2024-06-26 | 2024-06-24 | 0.033 | 50,000 | +0 | 0.01% | 1,650 |
| 2024-06-25 | 2024-06-21 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2024-06-24 | 2024-06-20 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2024-06-21 | 2024-06-19 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2024-06-20 | 2024-06-18 | 0.035 | 50,000 | +0 | 0.01% | 1,750 |
| 2024-06-19 | 2024-06-17 | 0.035 | 50,000 | +0 | 0.01% | 1,750 |
| 2024-06-18 | 2024-06-14 | 0.038 | 50,000 | +0 | 0.01% | 1,900 |
| 2024-06-17 | 2024-06-13 | 0.040 | 50,000 | +0 | 0.01% | 2,000 |
| 2024-06-14 | 2024-06-12 | 0.040 | 50,000 | +0 | 0.01% | 2,000 |
| 2024-06-13 | 2024-06-11 | 0.040 | 50,000 | +0 | 0.01% | 2,000 |
| 2024-06-12 | 2024-06-07 | 0.038 | 50,000 | +0 | 0.01% | 1,900 |
| 2024-06-11 | 2024-06-06 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2024-06-07 | 2024-06-05 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2024-06-06 | 2024-06-04 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2024-06-05 | 2024-06-03 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2024-06-04 | 2024-05-31 | 0.033 | 50,000 | +0 | 0.01% | 1,650 |
| 2024-06-03 | 2024-05-30 | 0.035 | 50,000 | +0 | 0.01% | 1,750 |
| 2024-05-31 | 2024-05-29 | 0.035 | 50,000 | +0 | 0.01% | 1,750 |
| 2024-05-30 | 2024-05-28 | 0.032 | 50,000 | +0 | 0.01% | 1,600 |
| 2024-05-29 | 2024-05-27 | 0.031 | 50,000 | +0 | 0.01% | 1,550 |
| 2024-05-28 | 2024-05-24 | 0.031 | 50,000 | +0 | 0.01% | 1,550 |
| 2024-05-27 | 2024-05-23 | 0.035 | 50,000 | +0 | 0.01% | 1,750 |
| 2024-05-24 | 2024-05-22 | 0.035 | 50,000 | +0 | 0.01% | 1,750 |
| 2024-05-23 | 2024-05-21 | 0.035 | 50,000 | +0 | 0.01% | 1,750 |
| 2024-05-22 | 2024-05-20 | 0.035 | 50,000 | +0 | 0.01% | 1,750 |
| 2024-05-21 | 2024-05-17 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2024-05-20 | 2024-05-16 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2024-05-17 | 2024-05-14 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2024-05-16 | 2024-05-13 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2024-05-14 | 2024-05-10 | 0.029 | 50,000 | +0 | 0.01% | 1,450 |
| 2024-05-13 | 2024-05-09 | 0.026 | 50,000 | +0 | 0.01% | 1,300 |
| 2024-05-10 | 2024-05-08 | 0.026 | 50,000 | +0 | 0.01% | 1,300 |
| 2024-05-09 | 2024-05-07 | 0.026 | 50,000 | +0 | 0.01% | 1,300 |
| 2024-05-08 | 2024-05-06 | 0.026 | 50,000 | +0 | 0.01% | 1,300 |
| 2024-05-07 | 2024-05-03 | 0.026 | 50,000 | +0 | 0.01% | 1,300 |
| 2024-05-06 | 2024-05-02 | 0.026 | 50,000 | +0 | 0.01% | 1,300 |
| 2024-05-03 | 2024-04-30 | 0.026 | 50,000 | +0 | 0.01% | 1,300 |
| 2024-05-02 | 2024-04-29 | 0.026 | 50,000 | +0 | 0.01% | 1,300 |
| 2024-04-30 | 2024-04-26 | 0.026 | 50,000 | +0 | 0.01% | 1,300 |
| 2024-04-29 | 2024-04-25 | 0.026 | 50,000 | +0 | 0.01% | 1,300 |
| 2024-04-26 | 2024-04-24 | 0.026 | 50,000 | +0 | 0.01% | 1,300 |
| 2024-04-25 | 2024-04-23 | 0.026 | 50,000 | +0 | 0.01% | 1,300 |
| 2024-04-24 | 2024-04-22 | 0.026 | 50,000 | +0 | 0.01% | 1,300 |
| 2024-04-23 | 2024-04-19 | 0.026 | 50,000 | +0 | 0.01% | 1,300 |
| 2024-04-22 | 2024-04-18 | 0.026 | 50,000 | +0 | 0.01% | 1,300 |
| 2024-04-19 | 2024-04-17 | 0.026 | 50,000 | +0 | 0.01% | 1,300 |
| 2024-04-18 | 2024-04-16 | 0.026 | 50,000 | +0 | 0.01% | 1,300 |
| 2024-04-17 | 2024-04-15 | 0.029 | 50,000 | +0 | 0.01% | 1,450 |
| 2024-04-16 | 2024-04-12 | 0.029 | 50,000 | +0 | 0.01% | 1,450 |
| 2024-04-15 | 2024-04-11 | 0.029 | 50,000 | +0 | 0.01% | 1,450 |
| 2024-04-12 | 2024-04-10 | 0.029 | 50,000 | +0 | 0.01% | 1,450 |
| 2024-04-11 | 2024-04-09 | 0.029 | 50,000 | +0 | 0.01% | 1,450 |
| 2024-04-10 | 2024-04-08 | 0.029 | 50,000 | +0 | 0.01% | 1,450 |
| 2024-04-09 | 2024-04-05 | 0.028 | 50,000 | +0 | 0.01% | 1,400 |
| 2024-04-08 | 2024-04-03 | 0.028 | 50,000 | +0 | 0.01% | 1,400 |
| 2024-04-05 | 2024-04-02 | 0.028 | 50,000 | +0 | 0.01% | 1,400 |
| 2024-04-03 | 2024-03-28 | 0.028 | 50,000 | +0 | 0.01% | 1,400 |
| 2024-04-02 | 2024-03-27 | 0.030 | 50,000 | +0 | 0.01% | 1,500 |
| 2024-03-28 | 2024-03-26 | 0.028 | 50,000 | +0 | 0.01% | 1,400 |
| 2024-03-27 | 2024-03-25 | 0.028 | 50,000 | +0 | 0.01% | 1,400 |
| 2024-03-26 | 2024-03-22 | 0.028 | 50,000 | +0 | 0.01% | 1,400 |
| 2024-03-25 | 2024-03-21 | 0.028 | 50,000 | +0 | 0.01% | 1,400 |
| 2024-03-22 | 2024-03-20 | 0.028 | 50,000 | +0 | 0.01% | 1,400 |
| 2024-03-21 | 2024-03-19 | 0.028 | 50,000 | +0 | 0.01% | 1,400 |
| 2024-03-20 | 2024-03-18 | 0.028 | 50,000 | +0 | 0.01% | 1,400 |
| 2024-03-19 | 2024-03-15 | 0.028 | 50,000 | +0 | 0.01% | 1,400 |
| 2024-03-18 | 2024-03-14 | 0.028 | 50,000 | +0 | 0.01% | 1,400 |
| 2024-03-15 | 2024-03-13 | 0.028 | 50,000 | +0 | 0.01% | 1,400 |
| 2024-03-14 | 2024-03-12 | 0.028 | 50,000 | +0 | 0.01% | 1,400 |
| 2024-03-13 | 2024-03-11 | 0.028 | 50,000 | +0 | 0.01% | 1,400 |
| 2024-03-12 | 2024-03-08 | 0.028 | 50,000 | +0 | 0.01% | 1,400 |
| 2024-03-11 | 2024-03-07 | 0.028 | 50,000 | +0 | 0.01% | 1,400 |
| 2024-03-08 | 2024-03-06 | 0.028 | 50,000 | +0 | 0.01% | 1,400 |
| 2024-03-07 | 2024-03-05 | 0.028 | 50,000 | +0 | 0.01% | 1,400 |
| 2024-03-06 | 2024-03-04 | 0.030 | 50,000 | +0 | 0.01% | 1,500 |
| 2024-03-05 | 2024-03-01 | 0.030 | 50,000 | +0 | 0.01% | 1,500 |
| 2024-03-04 | 2024-02-29 | 0.030 | 50,000 | +0 | 0.01% | 1,500 |
| 2024-03-01 | 2024-02-28 | 0.030 | 50,000 | +0 | 0.01% | 1,500 |
| 2024-02-29 | 2024-02-27 | 0.030 | 50,000 | +0 | 0.01% | 1,500 |
| 2024-02-28 | 2024-02-26 | 0.030 | 50,000 | +0 | 0.01% | 1,500 |
| 2024-02-27 | 2024-02-23 | 0.030 | 50,000 | +0 | 0.01% | 1,500 |
| 2024-02-26 | 2024-02-22 | 0.031 | 50,000 | +0 | 0.01% | 1,550 |
| 2024-02-23 | 2024-02-21 | 0.031 | 50,000 | +0 | 0.01% | 1,550 |
| 2024-02-22 | 2024-02-20 | 0.031 | 50,000 | +0 | 0.01% | 1,550 |
| 2024-02-21 | 2024-02-19 | 0.031 | 50,000 | +0 | 0.01% | 1,550 |
| 2024-02-20 | 2024-02-16 | 0.031 | 50,000 | +0 | 0.01% | 1,550 |
| 2024-02-19 | 2024-02-15 | 0.031 | 50,000 | +0 | 0.01% | 1,550 |
| 2024-02-16 | 2024-02-14 | 0.031 | 50,000 | +0 | 0.01% | 1,550 |
| 2024-02-15 | 2024-02-09 | 0.031 | 50,000 | +0 | 0.01% | 1,550 |
| 2024-02-14 | 2024-02-07 | 0.031 | 50,000 | +0 | 0.01% | 1,550 |
| 2024-02-08 | 2024-02-06 | 0.031 | 50,000 | +0 | 0.01% | 1,550 |
| 2024-02-07 | 2024-02-05 | 0.031 | 50,000 | +0 | 0.01% | 1,550 |
| 2024-02-06 | 2024-02-02 | 0.031 | 50,000 | +0 | 0.01% | 1,550 |
| 2024-02-05 | 2024-02-01 | 0.031 | 50,000 | +0 | 0.01% | 1,550 |
| 2024-02-02 | 2024-01-31 | 0.030 | 50,000 | +0 | 0.01% | 1,500 |
| 2024-02-01 | 2024-01-30 | 0.030 | 50,000 | +0 | 0.01% | 1,500 |
| 2024-01-31 | 2024-01-29 | 0.030 | 50,000 | +0 | 0.01% | 1,500 |
| 2024-01-30 | 2024-01-26 | 0.030 | 50,000 | +0 | 0.01% | 1,500 |
| 2024-01-29 | 2024-01-25 | 0.030 | 50,000 | +0 | 0.01% | 1,500 |
| 2024-01-26 | 2024-01-24 | 0.030 | 50,000 | +0 | 0.01% | 1,500 |
| 2024-01-25 | 2024-01-23 | 0.030 | 50,000 | +0 | 0.01% | 1,500 |
| 2024-01-24 | 2024-01-22 | 0.030 | 50,000 | +0 | 0.01% | 1,500 |
| 2024-01-23 | 2024-01-19 | 0.030 | 50,000 | +0 | 0.01% | 1,500 |
| 2024-01-22 | 2024-01-18 | 0.029 | 50,000 | +0 | 0.01% | 1,450 |
| 2024-01-19 | 2024-01-17 | 0.028 | 50,000 | +0 | 0.01% | 1,400 |
| 2024-01-18 | 2024-01-16 | 0.028 | 50,000 | +0 | 0.01% | 1,400 |
| 2024-01-17 | 2024-01-15 | 0.030 | 50,000 | +0 | 0.01% | 1,500 |
| 2024-01-16 | 2024-01-12 | 0.030 | 50,000 | +0 | 0.01% | 1,500 |
| 2024-01-15 | 2024-01-11 | 0.030 | 50,000 | +0 | 0.01% | 1,500 |
| 2024-01-12 | 2024-01-10 | 0.030 | 50,000 | +0 | 0.01% | 1,500 |
| 2024-01-11 | 2024-01-09 | 0.030 | 50,000 | +0 | 0.01% | 1,500 |
| 2024-01-10 | 2024-01-08 | 0.030 | 50,000 | +0 | 0.01% | 1,500 |
| 2024-01-09 | 2024-01-05 | 0.030 | 50,000 | +0 | 0.01% | 1,500 |
| 2024-01-08 | 2024-01-04 | 0.030 | 50,000 | +0 | 0.01% | 1,500 |
| 2024-01-05 | 2024-01-03 | 0.030 | 50,000 | +0 | 0.01% | 1,500 |
| 2024-01-04 | 2024-01-02 | 0.030 | 50,000 | +0 | 0.01% | 1,500 |
| 2024-01-03 | 2023-12-29 | 0.030 | 50,000 | +0 | 0.01% | 1,500 |
| 2024-01-02 | 2023-12-28 | 0.030 | 50,000 | +0 | 0.01% | 1,500 |
| 2023-12-29 | 2023-12-27 | 0.029 | 50,000 | +0 | 0.01% | 1,450 |
| 2023-12-28 | 2023-12-22 | 0.030 | 50,000 | +0 | 0.01% | 1,500 |
| 2023-12-27 | 2023-12-21 | 0.030 | 50,000 | +0 | 0.01% | 1,500 |
| 2023-12-22 | 2023-12-20 | 0.030 | 50,000 | +0 | 0.01% | 1,500 |
| 2023-12-21 | 2023-12-19 | 0.030 | 50,000 | +0 | 0.01% | 1,500 |
| 2023-12-20 | 2023-12-18 | 0.030 | 50,000 | +0 | 0.01% | 1,500 |
| 2023-12-19 | 2023-12-15 | 0.030 | 50,000 | +0 | 0.01% | 1,500 |
| 2023-12-18 | 2023-12-14 | 0.030 | 50,000 | +0 | 0.01% | 1,500 |
| 2023-12-15 | 2023-12-13 | 0.030 | 50,000 | +0 | 0.01% | 1,500 |
| 2023-12-14 | 2023-12-12 | 0.030 | 50,000 | +0 | 0.01% | 1,500 |
| 2023-12-13 | 2023-12-11 | 0.030 | 50,000 | +0 | 0.01% | 1,500 |
| 2023-12-12 | 2023-12-08 | 0.030 | 50,000 | +0 | 0.01% | 1,500 |
| 2023-12-11 | 2023-12-07 | 0.030 | 50,000 | +0 | 0.01% | 1,500 |
| 2023-12-08 | 2023-12-06 | 0.030 | 50,000 | +0 | 0.01% | 1,500 |
| 2023-12-07 | 2023-12-05 | 0.030 | 50,000 | +0 | 0.01% | 1,500 |
| 2023-12-06 | 2023-12-04 | 0.030 | 50,000 | +0 | 0.01% | 1,500 |
| 2023-12-05 | 2023-12-01 | 0.030 | 50,000 | +0 | 0.01% | 1,500 |
| 2023-12-04 | 2023-11-30 | 0.030 | 50,000 | +0 | 0.01% | 1,500 |
| 2023-12-01 | 2023-11-29 | 0.030 | 50,000 | +0 | 0.01% | 1,500 |
| 2023-11-30 | 2023-11-28 | 0.029 | 50,000 | +0 | 0.01% | 1,450 |
| 2023-11-29 | 2023-11-27 | 0.029 | 50,000 | +0 | 0.01% | 1,450 |
| 2023-11-28 | 2023-11-24 | 0.029 | 50,000 | +0 | 0.01% | 1,450 |
| 2023-11-27 | 2023-11-23 | 0.029 | 50,000 | +0 | 0.01% | 1,450 |
| 2023-11-24 | 2023-11-22 | 0.029 | 50,000 | +0 | 0.01% | 1,450 |
| 2023-11-23 | 2023-11-21 | 0.029 | 50,000 | +0 | 0.01% | 1,450 |
| 2023-11-22 | 2023-11-20 | 0.029 | 50,000 | +0 | 0.01% | 1,450 |
| 2023-11-21 | 2023-11-17 | 0.029 | 50,000 | +0 | 0.01% | 1,450 |
| 2023-11-20 | 2023-11-16 | 0.029 | 50,000 | +0 | 0.01% | 1,450 |
| 2023-11-17 | 2023-11-15 | 0.029 | 50,000 | +0 | 0.01% | 1,450 |
| 2023-11-16 | 2023-11-14 | 0.029 | 50,000 | +0 | 0.01% | 1,450 |
| 2023-11-15 | 2023-11-13 | 0.029 | 50,000 | +0 | 0.01% | 1,450 |
| 2023-11-14 | 2023-11-10 | 0.029 | 50,000 | +0 | 0.01% | 1,450 |
| 2023-11-13 | 2023-11-09 | 0.029 | 50,000 | +0 | 0.01% | 1,450 |
| 2023-11-10 | 2023-11-08 | 0.029 | 50,000 | +0 | 0.01% | 1,450 |
| 2023-11-09 | 2023-11-07 | 0.029 | 50,000 | +0 | 0.01% | 1,450 |
| 2023-11-08 | 2023-11-06 | 0.029 | 50,000 | +0 | 0.01% | 1,450 |
| 2023-11-07 | 2023-11-03 | 0.029 | 50,000 | +0 | 0.01% | 1,450 |
| 2023-11-06 | 2023-11-02 | 0.028 | 50,000 | +0 | 0.01% | 1,400 |
| 2023-11-03 | 2023-11-01 | 0.028 | 50,000 | +0 | 0.01% | 1,400 |
| 2023-11-02 | 2023-10-31 | 0.028 | 50,000 | +0 | 0.01% | 1,400 |
| 2023-11-01 | 2023-10-30 | 0.028 | 50,000 | +0 | 0.01% | 1,400 |
| 2023-10-31 | 2023-10-27 | 0.030 | 50,000 | +0 | 0.01% | 1,500 |
| 2023-10-30 | 2023-10-26 | 0.030 | 50,000 | +0 | 0.01% | 1,500 |
| 2023-10-27 | 2023-10-25 | 0.030 | 50,000 | +0 | 0.01% | 1,500 |
| 2023-10-26 | 2023-10-24 | 0.030 | 50,000 | +0 | 0.01% | 1,500 |
| 2023-10-25 | 2023-10-20 | 0.030 | 50,000 | +0 | 0.01% | 1,500 |
| 2023-10-24 | 2023-10-19 | 0.030 | 50,000 | +0 | 0.01% | 1,500 |
| 2023-10-20 | 2023-10-18 | 0.030 | 50,000 | +0 | 0.01% | 1,500 |
| 2023-10-19 | 2023-10-17 | 0.030 | 50,000 | +0 | 0.01% | 1,500 |
| 2023-10-18 | 2023-10-16 | 0.030 | 50,000 | +0 | 0.01% | 1,500 |
| 2023-10-17 | 2023-10-13 | 0.031 | 50,000 | +0 | 0.01% | 1,550 |
| 2023-10-16 | 2023-10-12 | 0.031 | 50,000 | +0 | 0.01% | 1,550 |
| 2023-10-13 | 2023-10-11 | 0.031 | 50,000 | +0 | 0.01% | 1,550 |
| 2023-10-12 | 2023-10-10 | 0.031 | 50,000 | +0 | 0.01% | 1,550 |
| 2023-10-11 | 2023-10-09 | 0.031 | 50,000 | +0 | 0.01% | 1,550 |
| 2023-10-10 | 2023-10-06 | 0.031 | 50,000 | +0 | 0.01% | 1,550 |
| 2023-10-09 | 2023-10-05 | 0.031 | 50,000 | +0 | 0.01% | 1,550 |
| 2023-10-06 | 2023-10-04 | 0.031 | 50,000 | +0 | 0.01% | 1,550 |
| 2023-10-05 | 2023-10-03 | 0.032 | 50,000 | +0 | 0.01% | 1,600 |
| 2023-10-04 | 2023-09-29 | 0.032 | 50,000 | +0 | 0.01% | 1,600 |
| 2023-10-03 | 2023-09-28 | 0.032 | 50,000 | +0 | 0.01% | 1,600 |
| 2023-09-29 | 2023-09-27 | 0.032 | 50,000 | +0 | 0.01% | 1,600 |
| 2023-09-28 | 2023-09-26 | 0.032 | 50,000 | +0 | 0.01% | 1,600 |
| 2023-09-27 | 2023-09-25 | 0.032 | 50,000 | +0 | 0.01% | 1,600 |
| 2023-09-26 | 2023-09-22 | 0.032 | 50,000 | +0 | 0.01% | 1,600 |
| 2023-09-25 | 2023-09-21 | 0.032 | 50,000 | +0 | 0.01% | 1,600 |
| 2023-09-22 | 2023-09-20 | 0.032 | 50,000 | +0 | 0.01% | 1,600 |
| 2023-09-21 | 2023-09-19 | 0.032 | 50,000 | +0 | 0.01% | 1,600 |
| 2023-09-20 | 2023-09-18 | 0.032 | 50,000 | +0 | 0.01% | 1,600 |
| 2023-09-19 | 2023-09-15 | 0.032 | 50,000 | +0 | 0.01% | 1,600 |
| 2023-09-18 | 2023-09-14 | 0.032 | 50,000 | +0 | 0.01% | 1,600 |
| 2023-09-15 | 2023-09-13 | 0.032 | 50,000 | +0 | 0.01% | 1,600 |
| 2023-09-14 | 2023-09-12 | 0.034 | 50,000 | +0 | 0.01% | 1,700 |
| 2023-09-13 | 2023-09-11 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2023-09-12 | 2023-09-07 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2023-09-11 | 2023-09-06 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2023-09-07 | 2023-09-05 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2023-09-06 | 2023-09-04 | 0.035 | 50,000 | +0 | 0.01% | 1,750 |
| 2023-09-05 | 2023-08-31 | 0.035 | 50,000 | +0 | 0.01% | 1,750 |
| 2023-09-04 | 2023-08-30 | 0.035 | 50,000 | +0 | 0.01% | 1,750 |
| 2023-08-31 | 2023-08-29 | 0.035 | 50,000 | +0 | 0.01% | 1,750 |
| 2023-08-30 | 2023-08-28 | 0.033 | 50,000 | +0 | 0.01% | 1,650 |
| 2023-08-29 | 2023-08-25 | 0.033 | 50,000 | +0 | 0.01% | 1,650 |
| 2023-08-28 | 2023-08-24 | 0.033 | 50,000 | +0 | 0.01% | 1,650 |
| 2023-08-25 | 2023-08-23 | 0.033 | 50,000 | +0 | 0.01% | 1,650 |
| 2023-08-24 | 2023-08-22 | 0.033 | 50,000 | +0 | 0.01% | 1,650 |
| 2023-08-23 | 2023-08-21 | 0.033 | 50,000 | +0 | 0.01% | 1,650 |
| 2023-08-22 | 2023-08-18 | 0.035 | 50,000 | +0 | 0.01% | 1,750 |
| 2023-08-21 | 2023-08-17 | 0.035 | 50,000 | +0 | 0.01% | 1,750 |
| 2023-08-18 | 2023-08-16 | 0.035 | 50,000 | +0 | 0.01% | 1,750 |
| 2023-08-17 | 2023-08-15 | 0.035 | 50,000 | +0 | 0.01% | 1,750 |
| 2023-08-16 | 2023-08-14 | 0.035 | 50,000 | +0 | 0.01% | 1,750 |
| 2023-08-15 | 2023-08-11 | 0.035 | 50,000 | +0 | 0.01% | 1,750 |
| 2023-08-14 | 2023-08-10 | 0.035 | 50,000 | +0 | 0.01% | 1,750 |
| 2023-08-11 | 2023-08-09 | 0.035 | 50,000 | +0 | 0.01% | 1,750 |
| 2023-08-10 | 2023-08-08 | 0.035 | 50,000 | +0 | 0.01% | 1,750 |
| 2023-08-09 | 2023-08-07 | 0.035 | 50,000 | +0 | 0.01% | 1,750 |
| 2023-08-08 | 2023-08-04 | 0.035 | 50,000 | +0 | 0.01% | 1,750 |
| 2023-08-07 | 2023-08-03 | 0.035 | 50,000 | +0 | 0.01% | 1,750 |
| 2023-08-04 | 2023-08-02 | 0.035 | 50,000 | +0 | 0.01% | 1,750 |
| 2023-08-03 | 2023-08-01 | 0.035 | 50,000 | +0 | 0.01% | 1,750 |
| 2023-08-02 | 2023-07-31 | 0.034 | 50,000 | +0 | 0.01% | 1,700 |
| 2023-08-01 | 2023-07-28 | 0.034 | 50,000 | +0 | 0.01% | 1,700 |
| 2023-07-31 | 2023-07-27 | 0.034 | 50,000 | +0 | 0.01% | 1,700 |
| 2023-07-28 | 2023-07-26 | 0.034 | 50,000 | +0 | 0.01% | 1,700 |
| 2023-07-27 | 2023-07-25 | 0.034 | 50,000 | +0 | 0.01% | 1,700 |
| 2023-07-26 | 2023-07-24 | 0.034 | 50,000 | +0 | 0.01% | 1,700 |
| 2023-07-25 | 2023-07-21 | 0.035 | 50,000 | +0 | 0.01% | 1,750 |
| 2023-07-24 | 2023-07-20 | 0.035 | 50,000 | +0 | 0.01% | 1,750 |
| 2023-07-21 | 2023-07-19 | 0.035 | 50,000 | +0 | 0.01% | 1,750 |
| 2023-07-20 | 2023-07-18 | 0.035 | 50,000 | +0 | 0.01% | 1,750 |
| 2023-07-19 | 2023-07-14 | 0.035 | 50,000 | +0 | 0.01% | 1,750 |
| 2023-07-18 | 2023-07-13 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2023-07-14 | 2023-07-12 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2023-07-13 | 2023-07-11 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2023-07-12 | 2023-07-10 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2023-07-11 | 2023-07-07 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2023-07-10 | 2023-07-06 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2023-07-07 | 2023-07-05 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2023-07-06 | 2023-07-04 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2023-07-05 | 2023-07-03 | 0.030 | 50,000 | +0 | 0.01% | 1,500 |
| 2023-07-04 | 2023-06-30 | 0.029 | 50,000 | +0 | 0.01% | 1,450 |
| 2023-07-03 | 2023-06-29 | 0.029 | 50,000 | +0 | 0.01% | 1,450 |
| 2023-06-30 | 2023-06-28 | 0.029 | 50,000 | +0 | 0.01% | 1,450 |
| 2023-06-29 | 2023-06-27 | 0.029 | 50,000 | +0 | 0.01% | 1,450 |
| 2023-06-28 | 2023-06-26 | 0.028 | 50,000 | +0 | 0.01% | 1,400 |
| 2023-06-27 | 2023-06-23 | 0.028 | 50,000 | +0 | 0.01% | 1,400 |
| 2023-06-26 | 2023-06-21 | 0.028 | 50,000 | +0 | 0.01% | 1,400 |
| 2023-06-23 | 2023-06-20 | 0.028 | 50,000 | +0 | 0.01% | 1,400 |
| 2023-06-21 | 2023-06-19 | 0.028 | 50,000 | +0 | 0.01% | 1,400 |
| 2023-06-20 | 2023-06-16 | 0.028 | 50,000 | +0 | 0.01% | 1,400 |
| 2023-06-19 | 2023-06-15 | 0.028 | 50,000 | +0 | 0.01% | 1,400 |
| 2023-06-16 | 2023-06-14 | 0.028 | 50,000 | +0 | 0.01% | 1,400 |
| 2023-06-15 | 2023-06-13 | 0.028 | 50,000 | +0 | 0.01% | 1,400 |
| 2023-06-14 | 2023-06-12 | 0.028 | 50,000 | +0 | 0.01% | 1,400 |
| 2023-06-13 | 2023-06-09 | 0.028 | 50,000 | +0 | 0.01% | 1,400 |
| 2023-06-12 | 2023-06-08 | 0.028 | 50,000 | +0 | 0.01% | 1,400 |
| 2023-06-09 | 2023-06-07 | 0.028 | 50,000 | +0 | 0.01% | 1,400 |
| 2023-06-08 | 2023-06-06 | 0.028 | 50,000 | +0 | 0.01% | 1,400 |
| 2023-06-07 | 2023-06-05 | 0.028 | 50,000 | +0 | 0.01% | 1,400 |
| 2023-06-06 | 2023-06-02 | 0.028 | 50,000 | +0 | 0.01% | 1,400 |
| 2023-06-05 | 2023-06-01 | 0.028 | 50,000 | +0 | 0.01% | 1,400 |
| 2023-06-02 | 2023-05-31 | 0.027 | 50,000 | +0 | 0.01% | 1,350 |
| 2023-06-01 | 2023-05-30 | 0.027 | 50,000 | +0 | 0.01% | 1,350 |
| 2023-05-31 | 2023-05-29 | 0.026 | 50,000 | +0 | 0.01% | 1,300 |
| 2023-05-30 | 2023-05-25 | 0.026 | 50,000 | +0 | 0.01% | 1,300 |
| 2023-05-29 | 2023-05-24 | 0.028 | 50,000 | +0 | 0.01% | 1,400 |
| 2023-05-25 | 2023-05-23 | 0.029 | 50,000 | +0 | 0.01% | 1,450 |
| 2023-05-24 | 2023-05-22 | 0.029 | 50,000 | +0 | 0.01% | 1,450 |
| 2023-05-23 | 2023-05-19 | 0.029 | 50,000 | +0 | 0.01% | 1,450 |
| 2023-05-22 | 2023-05-18 | 0.029 | 50,000 | +0 | 0.01% | 1,450 |
| 2023-05-19 | 2023-05-17 | 0.028 | 50,000 | +0 | 0.01% | 1,400 |
| 2023-05-18 | 2023-05-16 | 0.028 | 50,000 | +0 | 0.01% | 1,400 |
| 2023-05-17 | 2023-05-15 | 0.028 | 50,000 | +0 | 0.01% | 1,400 |
| 2023-05-16 | 2023-05-12 | 0.030 | 50,000 | +0 | 0.01% | 1,500 |
| 2023-05-15 | 2023-05-11 | 0.030 | 50,000 | +0 | 0.01% | 1,500 |
| 2023-05-12 | 2023-05-10 | 0.030 | 50,000 | +0 | 0.01% | 1,500 |
| 2023-05-11 | 2023-05-09 | 0.030 | 50,000 | +0 | 0.01% | 1,500 |
| 2023-05-10 | 2023-05-08 | 0.030 | 50,000 | +0 | 0.01% | 1,500 |
| 2023-05-09 | 2023-05-05 | 0.030 | 50,000 | +0 | 0.01% | 1,500 |
| 2023-05-08 | 2023-05-04 | 0.030 | 50,000 | +0 | 0.01% | 1,500 |
| 2023-05-05 | 2023-05-03 | 0.035 | 50,000 | +0 | 0.01% | 1,750 |
| 2023-05-04 | 2023-05-02 | 0.035 | 50,000 | +0 | 0.01% | 1,750 |
| 2023-05-03 | 2023-04-28 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2023-05-02 | 2023-04-27 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2023-04-28 | 2023-04-26 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2023-04-27 | 2023-04-25 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2023-04-26 | 2023-04-24 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2023-04-25 | 2023-04-21 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2023-04-24 | 2023-04-20 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2023-04-21 | 2023-04-19 | 0.035 | 50,000 | +0 | 0.01% | 1,750 |
| 2023-04-20 | 2023-04-18 | 0.034 | 50,000 | +0 | 0.01% | 1,700 |
| 2023-04-19 | 2023-04-17 | 0.034 | 50,000 | +0 | 0.01% | 1,700 |
| 2023-04-18 | 2023-04-14 | 0.035 | 50,000 | +0 | 0.01% | 1,750 |
| 2023-04-17 | 2023-04-13 | 0.035 | 50,000 | +0 | 0.01% | 1,750 |
| 2023-04-14 | 2023-04-12 | 0.035 | 50,000 | +0 | 0.01% | 1,750 |
| 2023-04-13 | 2023-04-11 | 0.040 | 50,000 | +0 | 0.01% | 2,000 |
| 2023-04-12 | 2023-04-06 | 0.040 | 50,000 | +0 | 0.01% | 2,000 |
| 2023-04-11 | 2023-04-04 | 0.040 | 50,000 | +0 | 0.01% | 2,000 |
| 2023-04-06 | 2023-04-03 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2023-04-04 | 2023-03-31 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2023-04-03 | 2023-03-30 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2023-03-31 | 2023-03-29 | 0.038 | 50,000 | +0 | 0.01% | 1,900 |
| 2023-03-30 | 2023-03-28 | 0.040 | 50,000 | +0 | 0.01% | 2,000 |
| 2023-03-29 | 2023-03-27 | 0.040 | 50,000 | +0 | 0.01% | 2,000 |
| 2023-03-28 | 2023-03-24 | 0.040 | 50,000 | +0 | 0.01% | 2,000 |
| 2023-03-27 | 2023-03-23 | 0.040 | 50,000 | +0 | 0.01% | 2,000 |
| 2023-03-24 | 2023-03-22 | 0.042 | 50,000 | +0 | 0.01% | 2,100 |
| 2023-03-23 | 2023-03-21 | 0.042 | 50,000 | +0 | 0.01% | 2,100 |
| 2023-03-22 | 2023-03-20 | 0.042 | 50,000 | +0 | 0.01% | 2,100 |
| 2023-03-21 | 2023-03-17 | 0.041 | 50,000 | +0 | 0.01% | 2,050 |
| 2023-03-20 | 2023-03-16 | 0.041 | 50,000 | +0 | 0.01% | 2,050 |
| 2023-03-17 | 2023-03-15 | 0.041 | 50,000 | +0 | 0.01% | 2,050 |
| 2023-03-16 | 2023-03-14 | 0.041 | 50,000 | +0 | 0.01% | 2,050 |
| 2023-03-15 | 2023-03-13 | 0.041 | 50,000 | +0 | 0.01% | 2,050 |
| 2023-03-14 | 2023-03-10 | 0.041 | 50,000 | +0 | 0.01% | 2,050 |
| 2023-03-13 | 2023-03-09 | 0.044 | 50,000 | +0 | 0.01% | 2,200 |
| 2023-03-10 | 2023-03-08 | 0.044 | 50,000 | +0 | 0.01% | 2,200 |
| 2023-03-09 | 2023-03-07 | 0.044 | 50,000 | +0 | 0.01% | 2,200 |
| 2023-03-08 | 2023-03-06 | 0.044 | 50,000 | +0 | 0.01% | 2,200 |
| 2023-03-07 | 2023-03-03 | 0.044 | 50,000 | +0 | 0.01% | 2,200 |
| 2023-03-06 | 2023-03-02 | 0.044 | 50,000 | +0 | 0.01% | 2,200 |
| 2023-03-03 | 2023-03-01 | 0.044 | 50,000 | +0 | 0.01% | 2,200 |
| 2023-03-02 | 2023-02-28 | 0.044 | 50,000 | +0 | 0.01% | 2,200 |
| 2023-03-01 | 2023-02-27 | 0.044 | 50,000 | +0 | 0.01% | 2,200 |
| 2023-02-28 | 2023-02-24 | 0.044 | 50,000 | +0 | 0.01% | 2,200 |
| 2023-02-27 | 2023-02-23 | 0.044 | 50,000 | +0 | 0.01% | 2,200 |
| 2023-02-24 | 2023-02-22 | 0.044 | 50,000 | +0 | 0.01% | 2,200 |
| 2023-02-23 | 2023-02-21 | 0.044 | 50,000 | +0 | 0.01% | 2,200 |
| 2023-02-22 | 2023-02-20 | 0.044 | 50,000 | +0 | 0.01% | 2,200 |
| 2023-02-21 | 2023-02-17 | 0.044 | 50,000 | +0 | 0.01% | 2,200 |
| 2023-02-20 | 2023-02-16 | 0.044 | 50,000 | +0 | 0.01% | 2,200 |
| 2023-02-17 | 2023-02-15 | 0.044 | 50,000 | +0 | 0.01% | 2,200 |
| 2023-02-16 | 2023-02-14 | 0.044 | 50,000 | +0 | 0.01% | 2,200 |
| 2023-02-15 | 2023-02-13 | 0.044 | 50,000 | +0 | 0.01% | 2,200 |
| 2023-02-14 | 2023-02-10 | 0.045 | 50,000 | +0 | 0.01% | 2,250 |
| 2023-02-13 | 2023-02-09 | 0.045 | 50,000 | +0 | 0.01% | 2,250 |
| 2023-02-10 | 2023-02-08 | 0.044 | 50,000 | +0 | 0.01% | 2,200 |
| 2023-02-09 | 2023-02-07 | 0.044 | 50,000 | +0 | 0.01% | 2,200 |
| 2023-02-08 | 2023-02-06 | 0.044 | 50,000 | +0 | 0.01% | 2,200 |
| 2023-02-07 | 2023-02-03 | 0.044 | 50,000 | +0 | 0.01% | 2,200 |
| 2023-02-06 | 2023-02-02 | 0.048 | 50,000 | +0 | 0.01% | 2,400 |
| 2023-02-03 | 2023-02-01 | 0.048 | 50,000 | +0 | 0.01% | 2,400 |
| 2023-02-02 | 2023-01-31 | 0.040 | 50,000 | +0 | 0.01% | 2,000 |
| 2023-02-01 | 2023-01-30 | 0.040 | 50,000 | +0 | 0.01% | 2,000 |
| 2023-01-31 | 2023-01-27 | 0.042 | 50,000 | +0 | 0.01% | 2,100 |
| 2023-01-30 | 2023-01-26 | 0.042 | 50,000 | +0 | 0.01% | 2,100 |
| 2023-01-27 | 2023-01-20 | 0.043 | 50,000 | +0 | 0.01% | 2,150 |
| 2023-01-26 | 2023-01-19 | 0.044 | 50,000 | +0 | 0.01% | 2,200 |
| 2023-01-20 | 2023-01-18 | 0.044 | 50,000 | +0 | 0.01% | 2,200 |
| 2023-01-19 | 2023-01-17 | 0.044 | 50,000 | +0 | 0.01% | 2,200 |
| 2023-01-18 | 2023-01-16 | 0.044 | 50,000 | +0 | 0.01% | 2,200 |
| 2023-01-17 | 2023-01-13 | 0.044 | 50,000 | +0 | 0.01% | 2,200 |
| 2023-01-16 | 2023-01-12 | 0.044 | 50,000 | +0 | 0.01% | 2,200 |
| 2023-01-13 | 2023-01-11 | 0.044 | 50,000 | +0 | 0.01% | 2,200 |
| 2023-01-12 | 2023-01-10 | 0.042 | 50,000 | +0 | 0.01% | 2,100 |
| 2023-01-11 | 2023-01-09 | 0.042 | 50,000 | +0 | 0.01% | 2,100 |
| 2023-01-10 | 2023-01-06 | 0.040 | 50,000 | +0 | 0.01% | 2,000 |
| 2023-01-09 | 2023-01-05 | 0.040 | 50,000 | -50,000 | 0.01% | 2,000 |
| 2016-09-23 | 2016-09-21 | 0.230 | 100,000 | -210,000 | 0.02% | 23,000 |
| 2016-04-19 | 2016-04-15 | 0.255 | 310,000 | -100,000 | 0.05% | 79,050 |
| 2015-06-26 | 2015-06-24 | 0.315 | 410,000 | +90,000 | 0.06% | 129,150 |
| 2015-06-19 | 2015-06-17 | 0.330 | 320,000 | -190,000 | 0.05% | 105,600 |
| 2015-06-15 | 2015-06-11 | 0.300 | 510,000 | -90,000 | 0.08% | 153,000 |
| 2015-06-05 | 2015-06-03 | 0.300 | 600,000 | -10,000 | 0.09% | 180,000 |
| 2015-04-29 | 2015-04-27 | 0.310 | 610,000 | +60,000 | 0.09% | 189,100 |
| 2015-04-28 | 2015-04-24 | 0.295 | 550,000 | -180,000 | 0.08% | 162,250 |
| 2015-04-20 | 2015-04-16 | 0.250 | 730,000 | +50,000 | 0.11% | 182,500 |
| 2014-11-06 | 2014-11-04 | 0.221 | 680,000 | -130,000 | 0.10% | 150,280 |
| 2014-07-30 | 2014-07-28 | 0.215 | 810,000 | +90,000 | 0.12% | 174,150 |
| 2014-07-29 | 2014-07-25 | 0.220 | 720,000 | -130,000 | 0.11% | 158,400 |
| 2014-07-28 | 2014-07-24 | 0.226 | 850,000 | -150,000 | 0.13% | 192,100 |
| 2014-07-21 | 2014-07-17 | 0.210 | 1,000,000 | -100,000 | 0.15% | 210,000 |
| 2014-06-10 | 2014-06-06 | 0.167 | 1,100,000 | +50,000 | 0.17% | 183,700 |
| 2014-06-06 | 2014-06-04 | 0.177 | 1,050,000 | -60,000 | 0.16% | 185,850 |
| 2014-03-31 | 2014-03-27 | 0.157 | 1,110,000 | -100,000 | 0.17% | 174,270 |
| 2014-03-13 | 2014-03-11 | 0.170 | 1,210,000 | -100,000 | 0.19% | 205,700 |
| 2014-01-06 | 2014-01-02 | 0.160 | 1,310,000 | -300,000 | 0.20% | 209,600 |
| 2012-05-03 | 2012-04-30 | 0.128 | 1,610,000 | +24,769 | 0.25% | 206,030 |
| 2011-08-10 | 2011-08-08 | 0.172 | 1,585,231 | -196,923 | 0.25% | 272,090 |
| 2011-06-07 | 2011-06-02 | 0.194 | 1,782,154 | +98,462 | 0.28% | 345,710 |
| 2011-05-11 | 2011-05-06 | 0.196 | 1,683,692 | +98,461 | 0.26% | 330,030 |
| 2011-04-27 | 2011-04-21 | 0.206 | 1,585,231 | -196,923 | 0.25% | 326,830 |
| 2011-04-21 | 2011-04-19 | 0.213 | 1,782,154 | +246,154 | 0.28% | 380,100 |
| 2011-04-20 | 2011-04-18 | 0.222 | 1,536,000 | -896,000 | 0.24% | 341,640 |
| 2011-02-18 | 2011-02-16 | 0.214 | 2,432,000 | +69,818 | 0.38% | 521,316 |
| 2011-01-25 | 2011-01-21 | 0.237 | 2,362,182 | +478,175 | 0.38% | 560,690 |
| 2011-01-24 | 2011-01-20 | 0.254 | 1,884,007 | +200,833 | 0.30% | 478,710 |
| 2011-01-21 | 2011-01-19 | 0.240 | 1,683,174 | +95,635 | 0.27% | 404,800 |
| 2011-01-20 | 2011-01-18 | 0.230 | 1,587,539 | +76,508 | 0.26% | 365,200 |
| 2011-01-19 | 2011-01-17 | 0.230 | 1,511,031 | +47,817 | 0.24% | 347,600 |
| 2011-01-18 | 2011-01-14 | 0.237 | 1,463,214 | +76,508 | 0.24% | 347,310 |
| 2010-04-08 | 2010-04-01 | 0.277 | 1,386,706 | +411,230 | 0.22% | 384,250 |
| 2010-04-01 | 2010-03-30 | 0.226 | 975,476 | +372,976 | 0.16% | 220,320 |
| 2010-03-31 | 2010-03-29 | 0.228 | 602,500 | -124,325 | 0.10% | 137,340 |
| 2010-03-30 | 2010-03-26 | 0.201 | 726,825 | +47,817 | 0.12% | 145,920 |
| 2010-03-29 | 2010-03-25 | 0.209 | 679,008 | +76,508 | 0.11% | 142,000 |
| 2010-03-26 | 2010-03-24 | 0.191 | 602,500 | -47,817 | 0.10% | 115,290 |
| 2010-03-25 | 2010-03-23 | 0.187 | 650,317 | +47,817 | 0.10% | 121,720 |
| 2010-02-19 | 2010-02-17 | 0.170 | 602,500 | +11,022 | 0.10% | 102,678 |
| 2009-02-20 | 2009-02-18 | 0.153 | 591,478 | +25,716 | 0.10% | 90,233 |
| 2008-02-22 | 2008-02-20 | 0.242 | 565,762 | +13,343 | 0.10% | 136,786 |
| 2007-11-06 | 2007-11-02 | 0.291 | 552,419 | +35,075 | 0.10% | 160,650 |
| 2007-11-02 | 2007-10-31 | 0.331 | 517,344 | -87,686 | 0.09% | 171,100 |
| 2007-10-23 | 2007-10-18 | 0.285 | 605,030 | +87,686 | 0.11% | 172,500 |
| 2007-07-27 | 2007-07-25 | 0.513 | 517,344 | -87,686 | 0.09% | 265,500 |
| 2007-07-24 | 2007-07-20 | 0.519 | 605,030 | -87,685 | 0.11% | 313,950 |
| 2007-06-26 | 2007-06-22 | 0.513 | 692,715 | 0.12% | 355,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy