History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.040 | 217,723 | +0 | 0.18% | 4,363,169 |
| 2025-10-13 | 2025-10-09 | 21.600 | 217,723 | +0 | 0.18% | 4,702,817 |
| 2025-10-10 | 2025-10-08 | 22.400 | 217,723 | +30,200 | 0.18% | 4,876,995 |
| 2025-10-09 | 2025-10-06 | 22.360 | 187,523 | -30,700 | 0.16% | 4,193,014 |
| 2025-10-08 | 2025-10-03 | 22.620 | 218,223 | -73,000 | 0.18% | 4,936,204 |
| 2025-10-06 | 2025-10-02 | 23.500 | 291,223 | -2,300 | 0.24% | 6,843,740 |
| 2025-10-03 | 2025-09-30 | 23.040 | 293,523 | -38,000 | 0.25% | 6,762,770 |
| 2025-10-02 | 2025-09-29 | 22.920 | 331,523 | -1,500 | 0.28% | 7,598,507 |
| 2025-09-29 | 2025-09-25 | 24.240 | 333,023 | +94,000 | 0.28% | 8,072,478 |
| 2025-09-25 | 2025-09-23 | 22.520 | 239,023 | +5,900 | 0.20% | 5,382,798 |
| 2025-09-23 | 2025-09-19 | 23.380 | 233,123 | +4,000 | 0.20% | 5,450,416 |
| 2025-09-19 | 2025-09-17 | 24.880 | 229,123 | +12,200 | 0.19% | 5,700,580 |
| 2025-09-18 | 2025-09-16 | 25.620 | 216,923 | +24,200 | 0.18% | 5,557,567 |
| 2025-09-17 | 2025-09-15 | 25.180 | 192,723 | +23,200 | 0.16% | 4,852,765 |
| 2025-09-16 | 2025-09-12 | 23.300 | 169,523 | +26,100 | 0.14% | 3,949,886 |
| 2025-09-12 | 2025-09-10 | 21.800 | 143,423 | -10,000 | 0.12% | 3,126,621 |
| 2025-09-11 | 2025-09-09 | 20.740 | 153,423 | +20,000 | 0.13% | 3,181,993 |
| 2025-09-10 | 2025-09-08 | 22.620 | 133,423 | -35,000 | 0.11% | 3,018,028 |
| 2025-09-09 | 2025-09-05 | 22.780 | 168,423 | -5,000 | 0.14% | 3,836,676 |
| 2025-09-08 | 2025-09-04 | 20.920 | 173,423 | +20,000 | 0.15% | 3,628,009 |
| 2025-09-05 | 2025-09-03 | 22.500 | 153,423 | -15,000 | 0.13% | 3,452,018 |
| 2025-09-03 | 2025-09-01 | 22.180 | 168,423 | -10,000 | 0.14% | 3,735,622 |
| 2025-09-01 | 2025-08-28 | 20.340 | 178,423 | +20,000 | 0.15% | 3,629,124 |
| 2025-08-29 | 2025-08-27 | 21.700 | 158,423 | -15,600 | 0.13% | 3,437,779 |
| 2025-08-27 | 2025-08-25 | 23.720 | 174,023 | -8,500 | 0.15% | 4,127,826 |
| 2025-08-21 | 2025-08-19 | 22.640 | 182,523 | -6,356 | 0.15% | 4,132,321 |
| 2025-08-19 | 2025-08-15 | 24.560 | 188,879 | -18,400 | 0.16% | 4,638,868 |
| 2025-08-18 | 2025-08-14 | 24.560 | 207,279 | +18,400 | 0.17% | 5,090,772 |
| 2025-08-15 | 2025-08-13 | 24.940 | 188,879 | -3,700 | 0.16% | 4,710,642 |
| 2025-08-12 | 2025-08-08 | 21.620 | 192,579 | +18,000 | 0.16% | 4,163,558 |
| 2025-08-11 | 2025-08-07 | 22.400 | 174,579 | +15,000 | 0.15% | 3,910,570 |
| 2025-08-07 | 2025-08-05 | 25.200 | 159,579 | -10,000 | 0.13% | 4,021,391 |
| 2025-08-06 | 2025-08-04 | 23.300 | 169,579 | +21,100 | 0.14% | 3,951,191 |
| 2025-08-05 | 2025-08-01 | 23.200 | 148,479 | +50,000 | 0.12% | 3,444,713 |
| 2025-07-25 | 2025-07-23 | 21.350 | 98,479 | -14,100 | 0.08% | 2,102,527 |
| 2025-07-21 | 2025-07-17 | 21.700 | 112,579 | -4,000 | 0.09% | 2,442,964 |
| 2025-07-16 | 2025-07-14 | 20.700 | 116,579 | +14,100 | 0.10% | 2,413,185 |
| 2025-07-14 | 2025-07-10 | 19.760 | 102,479 | -5,000 | 0.09% | 2,024,985 |
| 2025-07-11 | 2025-07-09 | 19.640 | 107,479 | +5,000 | 0.09% | 2,110,888 |
| 2025-07-10 | 2025-07-08 | 19.420 | 102,479 | -7,000 | 0.09% | 1,990,142 |
| 2025-07-09 | 2025-07-07 | 18.280 | 109,479 | -2,500 | 0.09% | 2,001,276 |
| 2025-07-08 | 2025-07-04 | 18.020 | 111,979 | +30,000 | 0.09% | 2,017,862 |
| 2025-07-07 | 2025-07-03 | 17.260 | 81,979 | +25,900 | 0.07% | 1,414,958 |
| 2025-07-04 | 2025-07-02 | 17.160 | 56,079 | -49,900 | 0.05% | 962,316 |
| 2025-07-03 | 2025-06-30 | 17.400 | 105,979 | -54,000 | 0.09% | 1,844,035 |
| 2025-06-30 | 2025-06-26 | 15.180 | 159,979 | +23,000 | 0.13% | 2,428,481 |
| 2025-06-26 | 2025-06-24 | 15.792 | 136,979 | +281 | 0.12% | 2,163,224 |
| 2025-06-23 | 2025-06-19 | 14.590 | 136,698 | -30,138 | 0.12% | 1,994,411 |
| 2025-06-20 | 2025-06-18 | 15.211 | 166,836 | -620,226 | 0.14% | 2,537,773 |
| 2025-06-19 | 2025-06-17 | 16.313 | 787,062 | +3,992 | 0.66% | 12,839,690 |
| 2025-06-18 | 2025-06-16 | 16.714 | 783,070 | -5,988 | 0.66% | 13,088,438 |
| 2025-06-17 | 2025-06-13 | 16.173 | 789,058 | +64,867 | 0.66% | 12,761,557 |
| 2025-06-16 | 2025-06-12 | 16.033 | 724,191 | -6,986 | 0.61% | 11,610,858 |
| 2025-06-13 | 2025-06-11 | 15.091 | 731,177 | +1,996 | 0.62% | 11,034,145 |
| 2025-06-11 | 2025-06-09 | 14.830 | 729,181 | +70,854 | 0.61% | 10,814,047 |
| 2025-06-10 | 2025-06-06 | 14.129 | 658,327 | -269,446 | 0.55% | 9,301,478 |
| 2025-06-09 | 2025-06-05 | 14.229 | 927,773 | -340,301 | 0.78% | 13,201,439 |
| 2025-06-06 | 2025-06-04 | 14.870 | 1,268,074 | +59,278 | 1.07% | 18,856,874 |
| 2025-06-05 | 2025-06-03 | 14.289 | 1,208,796 | +102,689 | 1.02% | 17,272,839 |
| 2025-06-04 | 2025-06-02 | 14.730 | 1,106,107 | +211,566 | 0.93% | 16,293,173 |
| 2025-06-03 | 2025-05-30 | 14.209 | 894,541 | -14,171 | 0.75% | 12,710,647 |
| 2025-06-02 | 2025-05-29 | 12.726 | 908,712 | +333,515 | 0.77% | 11,564,349 |
| 2025-05-30 | 2025-05-28 | 11.083 | 575,197 | +3,991 | 0.48% | 6,374,747 |
| 2025-05-29 | 2025-05-27 | 11.544 | 571,206 | +9,181 | 0.48% | 6,593,810 |
| 2025-05-28 | 2025-05-26 | 11.463 | 562,025 | -18,262 | 0.47% | 6,442,773 |
| 2025-05-27 | 2025-05-23 | 11.423 | 580,287 | +212,464 | 0.49% | 6,628,861 |
| 2025-05-23 | 2025-05-21 | 10.882 | 367,823 | -19,959 | 0.31% | 4,002,763 |
| 2025-05-22 | 2025-05-20 | 10.181 | 387,782 | +76,043 | 0.33% | 3,947,958 |
| 2025-05-19 | 2025-05-15 | 9.690 | 311,739 | +4,990 | 0.26% | 3,020,708 |
| 2025-05-16 | 2025-05-14 | 9.860 | 306,749 | +4,990 | 0.26% | 3,024,610 |
| 2025-05-14 | 2025-05-12 | 9.970 | 301,759 | +3,992 | 0.25% | 3,008,670 |
| 2025-05-13 | 2025-05-09 | 10.301 | 297,767 | +89,815 | 0.25% | 3,067,333 |
| 2025-05-12 | 2025-05-08 | 10.522 | 207,952 | +201,686 | 0.18% | 2,187,981 |
| 2025-04-03 | 2025-04-01 | 13.528 | 6,266 | -62,971 | 0.01% | 84,765 |
| 2025-04-02 | 2025-03-31 | 13.888 | 69,237 | -222,942 | 0.06% | 961,596 |
| 2025-03-20 | 2025-03-18 | 17.015 | 292,179 | +285,913 | 0.25% | 4,971,390 |
| 2025-02-11 | 2025-02-07 | 9.600 | 6,266 | -100 | 0.01% | 60,152 |
| 2025-02-06 | 2025-02-04 | 9.099 | 6,366 | -41,115 | 0.01% | 57,922 |
| 2025-01-24 | 2025-01-22 | 8.277 | 47,481 | +7,584 | 0.04% | 392,999 |
| 2024-12-27 | 2024-12-20 | 8.778 | 39,897 | +4,890 | 0.03% | 350,216 |
| 2024-12-17 | 2024-12-13 | 9.079 | 35,007 | +14,969 | 0.03% | 317,815 |
| 2024-12-12 | 2024-12-10 | 9.469 | 20,038 | +5,489 | 0.02% | 189,748 |
| 2024-12-06 | 2024-12-04 | 8.968 | 14,549 | +6,986 | 0.01% | 130,481 |
| 2024-12-05 | 2024-12-03 | 9.169 | 7,563 | +997 | 0.01% | 69,344 |
| 2024-12-02 | 2024-11-28 | 9.289 | 6,566 | -73 | 0.01% | 60,992 |
| 2024-11-20 | 2024-11-18 | 9.169 | 6,639 | +99 | 0.01% | 60,872 |
| 2024-11-14 | 2024-11-12 | 10.542 | 6,540 | -4,470 | 0.01% | 68,942 |
| 2024-10-09 | 2024-10-07 | 13.989 | 11,010 | -19,959 | 0.01% | 154,015 |
| 2024-10-08 | 2024-10-04 | 11.243 | 30,969 | +19,959 | 0.03% | 348,186 |
| 2024-10-07 | 2024-10-03 | 10.241 | 11,010 | -7,394 | 0.01% | 112,753 |
| 2024-09-25 | 2024-09-23 | 7.075 | 18,404 | -3,992 | 0.02% | 130,199 |
| 2024-09-24 | 2024-09-20 | 7.345 | 22,396 | +3,992 | 0.02% | 164,500 |
| 2024-09-16 | 2024-09-12 | 6.674 | 18,404 | -3,792 | 0.02% | 122,822 |
| 2024-06-28 | 2024-06-26 | 8.238 | 22,196 | +516 | 0.02% | 182,858 |
| 2024-06-18 | 2024-06-14 | 8.320 | 21,680 | +268 | 0.02% | 180,386 |
| 2024-05-22 | 2024-05-20 | 9.613 | 21,412 | -34,115 | 0.02% | 205,836 |
| 2024-05-10 | 2024-05-08 | 9.757 | 55,527 | +14,620 | 0.05% | 541,762 |
| 2024-05-07 | 2024-05-03 | 9.172 | 40,907 | -974 | 0.04% | 375,197 |
| 2023-09-21 | 2023-09-19 | 15.163 | 41,881 | -77 | 0.04% | 635,061 |
| 2023-08-01 | 2023-07-28 | 20.981 | 41,958 | -488 | 0.04% | 880,302 |
| 2023-07-31 | 2023-07-27 | 20.047 | 42,446 | -1,337 | 0.04% | 850,913 |
| 2023-07-27 | 2023-07-25 | 19.554 | 43,783 | -682 | 0.04% | 856,155 |
| 2023-07-20 | 2023-07-18 | 21.442 | 44,465 | +12,292 | 0.04% | 953,429 |
| 2023-07-07 | 2023-07-05 | 21.647 | 32,173 | -2,924 | 0.04% | 696,463 |
| 2023-07-04 | 2023-06-30 | 20.211 | 35,097 | +4,366 | 0.04% | 709,349 |
| 2023-06-20 | 2023-06-16 | 46.037 | 30,731 | +9,090 | 0.04% | 1,414,763 |
| 2023-05-10 | 2023-05-08 | 47.275 | 21,641 | -134 | 0.04% | 1,023,086 |
| 2023-04-25 | 2023-04-21 | 48.587 | 21,775 | +134 | 0.04% | 1,057,972 |
| 2023-03-21 | 2023-03-17 | 48.732 | 21,641 | -3,157 | 0.04% | 1,054,614 |
| 2023-02-14 | 2023-02-10 | 55.361 | 24,798 | +411 | 0.04% | 1,372,841 |
| 2023-02-13 | 2023-02-09 | 55.944 | 24,387 | +412 | 0.04% | 1,364,299 |
| 2023-02-07 | 2023-02-03 | 58.348 | 23,975 | -6,864 | 0.04% | 1,398,882 |
| 2023-02-06 | 2023-02-02 | 59.295 | 30,839 | +412 | 0.05% | 1,828,583 |
| 2023-02-03 | 2023-02-01 | 60.023 | 30,427 | +412 | 0.05% | 1,826,318 |
| 2023-02-01 | 2023-01-30 | 63.519 | 30,015 | -4,736 | 0.05% | 1,906,535 |
| 2023-01-27 | 2023-01-20 | 67.162 | 34,751 | +412 | 0.06% | 2,333,932 |
| 2023-01-17 | 2023-01-13 | 68.109 | 34,339 | +3,706 | 0.06% | 2,338,780 |
| 2023-01-03 | 2022-12-29 | 59.732 | 30,633 | +1,030 | 0.05% | 1,829,757 |
| 2022-12-14 | 2022-12-12 | 52.884 | 29,603 | -10,640 | 0.05% | 1,565,534 |
| 2022-12-12 | 2022-12-08 | 55.871 | 40,243 | +6,865 | 0.07% | 2,248,411 |
| 2022-12-06 | 2022-12-02 | 58.857 | 33,378 | +10,364 | 0.06% | 1,964,544 |
| 2022-11-30 | 2022-11-28 | 49.533 | 23,014 | +275 | 0.04% | 1,139,964 |
| 2022-09-28 | 2022-09-26 | 45.600 | 22,739 | -1,346 | 0.04% | 1,036,897 |
| 2022-09-27 | 2022-09-23 | 43.925 | 24,085 | +687 | 0.04% | 1,057,923 |
| 2022-09-14 | 2022-09-09 | 57.619 | 23,398 | -1,373 | 0.04% | 1,348,172 |
| 2022-09-09 | 2022-09-07 | 55.944 | 24,771 | +1,373 | 0.04% | 1,385,782 |
| 2022-08-29 | 2022-08-25 | 63.811 | 23,398 | -481 | 0.04% | 1,493,045 |
| 2022-08-26 | 2022-08-24 | 64.394 | 23,879 | -9,980 | 0.04% | 1,537,653 |
| 2022-08-23 | 2022-08-19 | 68.036 | 33,859 | +8,792 | 0.06% | 2,303,621 |
| 2022-08-19 | 2022-08-17 | 71.824 | 25,067 | +4,118 | 0.06% | 1,800,401 |
| 2022-08-18 | 2022-08-16 | 70.512 | 20,949 | +2,883 | 0.05% | 1,477,164 |
| 2022-08-15 | 2022-08-11 | 68.764 | 18,066 | +1,373 | 0.04% | 1,242,293 |
| 2022-08-05 | 2022-08-03 | 71.095 | 16,693 | -618 | 0.04% | 1,186,791 |
| 2022-08-04 | 2022-08-02 | 70.367 | 17,311 | -4,668 | 0.04% | 1,218,118 |
| 2022-07-29 | 2022-07-27 | 153.833 | 21,979 | -1,510 | 0.05% | 3,381,085 |
| 2022-07-28 | 2022-07-26 | 157.935 | 23,489 | +6,805 | 0.06% | 3,709,729 |
| 2022-07-27 | 2022-07-25 | 158.140 | 16,684 | +3,511 | 0.06% | 2,638,405 |
| 2022-07-18 | 2022-07-14 | 162.242 | 13,173 | +633 | 0.04% | 2,137,215 |
| 2022-07-14 | 2022-07-12 | 146.756 | 12,540 | -682 | 0.04% | 1,840,323 |
| 2022-07-12 | 2022-07-08 | 153.833 | 13,222 | +1,365 | 0.04% | 2,033,974 |
| 2022-07-07 | 2022-07-05 | 152.294 | 11,857 | -2,438 | 0.04% | 1,805,753 |
| 2022-07-06 | 2022-07-04 | 146.449 | 14,295 | +2,438 | 0.05% | 2,093,482 |
| 2022-06-29 | 2022-06-27 | 142.039 | 11,857 | -195 | 0.04% | 1,684,153 |
| 2022-06-24 | 2022-06-22 | 130.553 | 12,052 | -6,484 | 0.04% | 1,573,419 |
| 2022-06-23 | 2022-06-21 | 134.450 | 18,536 | -439 | 0.06% | 2,492,159 |
| 2022-06-22 | 2022-06-20 | 132.193 | 18,975 | -195 | 0.06% | 2,508,370 |
| 2022-06-21 | 2022-06-17 | 147.064 | 19,170 | +244 | 0.06% | 2,819,215 |
| 2022-06-15 | 2022-06-13 | 141.116 | 18,926 | -4,486 | 0.06% | 2,670,756 |
| 2022-06-10 | 2022-06-08 | 147.269 | 23,412 | -244 | 0.08% | 3,447,862 |
| 2022-05-05 | 2022-05-03 | 121.528 | 23,656 | +585 | 0.08% | 2,874,859 |
| 2022-04-27 | 2022-04-25 | 113.221 | 23,071 | -2,145 | 0.08% | 2,612,116 |
| 2022-04-26 | 2022-04-22 | 120.707 | 25,216 | -48 | 0.09% | 3,043,754 |
| 2022-04-13 | 2022-04-11 | 127.886 | 25,264 | -244 | 0.09% | 3,230,915 |
| 2022-04-12 | 2022-04-08 | 136.398 | 25,508 | +341 | 0.09% | 3,479,245 |
| 2022-04-08 | 2022-04-06 | 140.500 | 25,167 | +244 | 0.09% | 3,535,973 |
| 2022-04-07 | 2022-04-04 | 149.218 | 24,923 | +5,265 | 0.08% | 3,718,949 |
| 2022-04-06 | 2022-04-01 | 138.449 | 19,658 | +585 | 0.07% | 2,721,636 |
| 2022-04-01 | 2022-03-30 | 153.422 | 19,073 | +5,851 | 0.06% | 2,926,224 |
| 2022-03-31 | 2022-03-29 | 145.013 | 13,222 | +1,462 | 0.04% | 1,917,359 |
| 2022-02-15 | 2022-02-11 | 112.503 | 11,760 | -2,047 | 0.04% | 1,323,034 |
| 2021-12-01 | 2021-11-29 | 191.778 | 13,807 | -585 | 0.05% | 2,647,877 |
| 2021-11-18 | 2021-11-16 | 188.291 | 14,392 | -195 | 0.05% | 2,709,885 |
| 2021-11-17 | 2021-11-15 | 170.241 | 14,587 | +292 | 0.05% | 2,483,311 |
| 2021-11-15 | 2021-11-11 | 163.370 | 14,295 | +195 | 0.05% | 2,335,376 |
| 2021-11-11 | 2021-11-09 | 170.241 | 14,100 | -195 | 0.05% | 2,400,403 |
| 2021-11-10 | 2021-11-08 | 158.550 | 14,295 | +195 | 0.05% | 2,266,473 |
| 2021-11-03 | 2021-11-01 | 198.239 | 14,100 | -49 | 0.05% | 2,795,168 |
| 2021-10-20 | 2021-10-18 | 206.751 | 14,149 | -7,800 | 0.05% | 2,925,319 |
| 2021-10-19 | 2021-10-15 | 211.879 | 21,949 | -7,362 | 0.07% | 4,650,525 |
| 2021-09-30 | 2021-09-28 | 221.519 | 29,311 | -3,218 | 0.10% | 6,492,939 |
| 2021-09-28 | 2021-09-24 | 231.569 | 32,529 | +146 | 0.11% | 7,532,716 |
| 2021-09-27 | 2021-09-23 | 233.825 | 32,383 | +2,633 | 0.11% | 7,571,970 |
| 2021-09-23 | 2021-09-20 | 222.544 | 29,750 | +7,557 | 0.10% | 6,620,696 |
| 2021-09-21 | 2021-09-17 | 217.417 | 22,193 | +731 | 0.07% | 4,825,128 |
| 2021-09-17 | 2021-09-15 | 214.750 | 21,462 | +7,606 | 0.07% | 4,608,969 |
| 2021-08-19 | 2021-08-17 | 215.776 | 13,856 | +146 | 0.05% | 2,989,789 |
| 2021-08-06 | 2021-08-04 | 273.001 | 13,710 | -429 | 0.05% | 3,742,850 |
| 2021-08-05 | 2021-08-03 | 263.566 | 14,139 | -68 | 0.05% | 3,726,566 |
| 2021-07-30 | 2021-07-28 | 255.977 | 14,207 | +4,017 | 0.05% | 3,636,670 |
| 2021-07-26 | 2021-07-22 | 277.309 | 10,190 | -438 | 0.05% | 2,825,777 |
| 2021-07-22 | 2021-07-20 | 260.490 | 10,628 | +195 | 0.05% | 2,768,485 |
| 2021-07-19 | 2021-07-15 | 272.591 | 10,433 | -49 | 0.05% | 2,843,945 |
| 2021-07-14 | 2021-07-12 | 239.979 | 10,482 | +439 | 0.05% | 2,515,457 |
| 2021-07-09 | 2021-07-07 | 238.748 | 10,043 | -98 | 0.05% | 2,397,747 |
| 2021-07-08 | 2021-07-06 | 230.339 | 10,141 | +98 | 0.05% | 2,335,864 |
| 2021-06-23 | 2021-06-21 | 477.606 | 10,043 | +2,853 | 0.05% | 4,796,595 |
| 2021-06-18 | 2021-06-16 | 453.999 | 7,190 | -278 | 0.05% | 3,264,253 |
| 2021-06-17 | 2021-06-15 | 458.317 | 7,468 | +69 | 0.05% | 3,422,714 |
| 2021-06-16 | 2021-06-11 | 460.620 | 7,399 | -243 | 0.05% | 3,408,131 |
| 2021-06-15 | 2021-06-10 | 443.347 | 7,642 | -486 | 0.05% | 3,388,059 |
| 2021-06-07 | 2021-06-03 | 438.165 | 8,128 | -417 | 0.05% | 3,561,407 |
| 2021-06-04 | 2021-06-02 | 442.771 | 8,545 | -868 | 0.06% | 3,783,482 |
| 2021-06-03 | 2021-06-01 | 452.847 | 9,413 | -382 | 0.06% | 4,262,653 |
| 2021-06-01 | 2021-05-28 | 426.362 | 9,795 | -452 | 0.07% | 4,176,214 |
| 2021-05-31 | 2021-05-27 | 437.877 | 10,247 | -35 | 0.07% | 4,486,929 |
| 2021-05-28 | 2021-05-26 | 429.529 | 10,282 | -35 | 0.07% | 4,416,413 |
| 2021-05-26 | 2021-05-24 | 428.665 | 10,317 | -416 | 0.07% | 4,422,536 |
| 2021-05-24 | 2021-05-20 | 406.785 | 10,733 | +3,821 | 0.07% | 4,366,028 |
| 2021-05-03 | 2021-04-29 | 418.877 | 6,912 | -35 | 0.05% | 2,895,276 |
| 2021-04-30 | 2021-04-28 | 415.134 | 6,947 | -209 | 0.05% | 2,883,937 |
| 2021-04-27 | 2021-04-23 | 414.558 | 7,156 | -34 | 0.05% | 2,966,580 |
| 2021-04-22 | 2021-04-20 | 401.603 | 7,190 | -139 | 0.05% | 2,887,529 |
| 2021-04-21 | 2021-04-19 | 391.239 | 7,329 | -139 | 0.05% | 2,867,394 |
| 2021-04-14 | 2021-04-12 | 396.134 | 7,468 | -70 | 0.05% | 2,958,326 |
| 2021-04-12 | 2021-04-08 | 410.240 | 7,538 | -34 | 0.05% | 3,092,390 |
| 2021-04-09 | 2021-04-07 | 396.709 | 7,572 | -35 | 0.05% | 3,003,883 |
| 2021-03-30 | 2021-03-26 | 395.558 | 7,607 | -104 | 0.05% | 3,009,008 |
| 2021-03-29 | 2021-03-25 | 377.133 | 7,711 | +104 | 0.05% | 2,908,072 |
| 2021-03-24 | 2021-03-22 | 396.134 | 7,607 | -35 | 0.05% | 3,013,388 |
| 2021-03-23 | 2021-03-19 | 433.271 | 7,642 | -243 | 0.05% | 3,311,058 |
| 2021-03-15 | 2021-03-11 | 385.770 | 7,885 | -35 | 0.05% | 3,041,793 |
| 2021-03-11 | 2021-03-09 | 369.072 | 7,920 | -104 | 0.05% | 2,923,051 |
| 2021-03-10 | 2021-03-08 | 381.739 | 8,024 | -174 | 0.05% | 3,063,075 |
| 2021-03-09 | 2021-03-05 | 380.012 | 8,198 | -243 | 0.05% | 3,115,337 |
| 2021-03-08 | 2021-03-04 | 394.406 | 8,441 | -173 | 0.06% | 3,329,183 |
| 2021-03-04 | 2021-03-02 | 404.482 | 8,614 | -105 | 0.06% | 3,484,211 |
| 2021-03-03 | 2021-03-01 | 401.603 | 8,719 | +799 | 0.06% | 3,501,580 |
| 2021-03-02 | 2021-02-26 | 397.285 | 7,920 | 0.05% | 3,146,498 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy