History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.040 | 368,460 | +0 | 0.31% | 7,383,938 |
| 2025-10-13 | 2025-10-09 | 21.600 | 368,460 | +0 | 0.31% | 7,958,736 |
| 2025-10-10 | 2025-10-08 | 22.400 | 368,460 | -1,500 | 0.31% | 8,253,504 |
| 2025-10-09 | 2025-10-06 | 22.360 | 369,960 | -11,500 | 0.31% | 8,272,306 |
| 2025-10-08 | 2025-10-03 | 22.620 | 381,460 | +3,600 | 0.32% | 8,628,625 |
| 2025-10-06 | 2025-10-02 | 23.500 | 377,860 | +1,800 | 0.32% | 8,879,710 |
| 2025-10-03 | 2025-09-30 | 23.040 | 376,060 | +9,000 | 0.32% | 8,664,422 |
| 2025-10-02 | 2025-09-29 | 22.920 | 367,060 | -500 | 0.31% | 8,413,015 |
| 2025-09-30 | 2025-09-26 | 23.100 | 367,560 | +1,900 | 0.31% | 8,490,636 |
| 2025-09-29 | 2025-09-25 | 24.240 | 365,660 | -700 | 0.31% | 8,863,598 |
| 2025-09-26 | 2025-09-24 | 23.400 | 366,360 | +5,726 | 0.31% | 8,572,824 |
| 2025-09-25 | 2025-09-23 | 22.520 | 360,634 | +15,500 | 0.30% | 8,121,478 |
| 2025-09-24 | 2025-09-22 | 23.780 | 345,134 | +1,500 | 0.29% | 8,207,287 |
| 2025-09-23 | 2025-09-19 | 23.380 | 343,634 | +5,000 | 0.29% | 8,034,163 |
| 2025-09-22 | 2025-09-18 | 24.060 | 338,634 | +9,000 | 0.28% | 8,147,534 |
| 2025-09-18 | 2025-09-16 | 25.620 | 329,634 | -9,974 | 0.28% | 8,445,223 |
| 2025-09-17 | 2025-09-15 | 25.180 | 339,608 | -30,454 | 0.29% | 8,551,329 |
| 2025-09-16 | 2025-09-12 | 23.300 | 370,062 | -61,688 | 0.31% | 8,622,445 |
| 2025-09-15 | 2025-09-11 | 20.500 | 431,750 | +8,400 | 0.36% | 8,850,875 |
| 2025-09-12 | 2025-09-10 | 21.800 | 423,350 | +1,600 | 0.36% | 9,229,030 |
| 2025-09-11 | 2025-09-09 | 20.740 | 421,750 | -4,000 | 0.35% | 8,747,095 |
| 2025-09-10 | 2025-09-08 | 22.620 | 425,750 | +12,060 | 0.36% | 9,630,465 |
| 2025-09-09 | 2025-09-05 | 22.780 | 413,690 | -5,000 | 0.35% | 9,423,858 |
| 2025-09-08 | 2025-09-04 | 20.920 | 418,690 | -3,000 | 0.35% | 8,758,995 |
| 2025-09-05 | 2025-09-03 | 22.500 | 421,690 | -400 | 0.35% | 9,488,025 |
| 2025-09-04 | 2025-09-02 | 22.000 | 422,090 | -2,300 | 0.35% | 9,285,980 |
| 2025-09-03 | 2025-09-01 | 22.180 | 424,390 | +3,800 | 0.36% | 9,412,970 |
| 2025-09-02 | 2025-08-29 | 21.400 | 420,590 | -10,000 | 0.35% | 9,000,626 |
| 2025-09-01 | 2025-08-28 | 20.340 | 430,590 | +14,100 | 0.36% | 8,758,201 |
| 2025-08-29 | 2025-08-27 | 21.700 | 416,490 | +6,000 | 0.35% | 9,037,833 |
| 2025-08-28 | 2025-08-26 | 22.940 | 410,490 | -2,000 | 0.34% | 9,416,641 |
| 2025-08-25 | 2025-08-21 | 22.660 | 412,490 | +4,000 | 0.35% | 9,347,023 |
| 2025-08-22 | 2025-08-20 | 22.360 | 408,490 | -200 | 0.34% | 9,133,836 |
| 2025-08-21 | 2025-08-19 | 22.640 | 408,690 | +14,000 | 0.34% | 9,252,742 |
| 2025-08-20 | 2025-08-18 | 24.200 | 394,690 | +23,000 | 0.33% | 9,551,498 |
| 2025-08-19 | 2025-08-15 | 24.560 | 371,690 | +9,300 | 0.31% | 9,128,706 |
| 2025-08-18 | 2025-08-14 | 24.560 | 362,390 | +700 | 0.30% | 8,900,298 |
| 2025-08-15 | 2025-08-13 | 24.940 | 361,690 | -8,384 | 0.30% | 9,020,549 |
| 2025-08-14 | 2025-08-12 | 22.540 | 370,074 | +3,000 | 0.31% | 8,341,468 |
| 2025-08-13 | 2025-08-11 | 23.060 | 367,074 | +3,600 | 0.31% | 8,464,726 |
| 2025-08-12 | 2025-08-08 | 21.620 | 363,474 | +4,000 | 0.31% | 7,858,308 |
| 2025-08-11 | 2025-08-07 | 22.400 | 359,474 | +12,600 | 0.30% | 8,052,218 |
| 2025-08-08 | 2025-08-06 | 24.500 | 346,874 | +10,700 | 0.29% | 8,498,413 |
| 2025-08-07 | 2025-08-05 | 25.200 | 336,174 | -3,500 | 0.28% | 8,471,585 |
| 2025-08-06 | 2025-08-04 | 23.300 | 339,674 | -2,049 | 0.29% | 7,914,404 |
| 2025-08-05 | 2025-08-01 | 23.200 | 341,723 | +13,000 | 0.29% | 7,927,974 |
| 2025-08-04 | 2025-07-31 | 23.950 | 328,723 | +6,900 | 0.28% | 7,872,916 |
| 2025-08-01 | 2025-07-30 | 25.450 | 321,823 | +29,300 | 0.27% | 8,190,395 |
| 2025-07-31 | 2025-07-29 | 27.950 | 292,523 | -9,074 | 0.25% | 8,176,018 |
| 2025-07-30 | 2025-07-28 | 26.050 | 301,597 | +18,208 | 0.25% | 7,856,602 |
| 2025-07-29 | 2025-07-25 | 24.400 | 283,389 | +4,800 | 0.24% | 6,914,692 |
| 2025-07-28 | 2025-07-24 | 22.800 | 278,589 | -21,274 | 0.23% | 6,351,829 |
| 2025-07-25 | 2025-07-23 | 21.350 | 299,863 | +1,960 | 0.25% | 6,402,075 |
| 2025-07-24 | 2025-07-22 | 20.550 | 297,903 | -7,000 | 0.25% | 6,121,907 |
| 2025-07-23 | 2025-07-21 | 21.500 | 304,903 | +8,200 | 0.26% | 6,555,414 |
| 2025-07-22 | 2025-07-18 | 21.850 | 296,703 | -4,000 | 0.25% | 6,482,961 |
| 2025-07-21 | 2025-07-17 | 21.700 | 300,703 | -7,200 | 0.25% | 6,525,255 |
| 2025-07-18 | 2025-07-16 | 20.500 | 307,903 | -37,800 | 0.26% | 6,312,012 |
| 2025-07-17 | 2025-07-15 | 20.300 | 345,703 | -58,700 | 0.29% | 7,017,771 |
| 2025-07-16 | 2025-07-14 | 20.700 | 404,403 | +97,500 | 0.34% | 8,371,142 |
| 2025-07-15 | 2025-07-11 | 20.850 | 306,903 | -20,000 | 0.26% | 6,398,928 |
| 2025-07-14 | 2025-07-10 | 19.760 | 326,903 | +726 | 0.27% | 6,459,603 |
| 2025-07-11 | 2025-07-09 | 19.640 | 326,177 | +9,000 | 0.27% | 6,406,116 |
| 2025-07-10 | 2025-07-08 | 19.420 | 317,177 | -11,570 | 0.27% | 6,159,577 |
| 2025-07-09 | 2025-07-07 | 18.280 | 328,747 | -1,000 | 0.28% | 6,009,495 |
| 2025-07-08 | 2025-07-04 | 18.020 | 329,747 | -10,200 | 0.28% | 5,942,041 |
| 2025-07-07 | 2025-07-03 | 17.260 | 339,947 | +27,200 | 0.29% | 5,867,485 |
| 2025-07-04 | 2025-07-02 | 17.160 | 312,747 | +3,700 | 0.26% | 5,366,739 |
| 2025-07-03 | 2025-06-30 | 17.400 | 309,047 | -1,784 | 0.26% | 5,377,418 |
| 2025-06-30 | 2025-06-26 | 15.180 | 310,831 | -857 | 0.26% | 4,718,415 |
| 2025-06-27 | 2025-06-25 | 16.033 | 311,688 | -17,700 | 0.26% | 4,997,252 |
| 2025-06-26 | 2025-06-24 | 15.792 | 329,388 | +20,560 | 0.28% | 5,201,818 |
| 2025-06-25 | 2025-06-23 | 15.091 | 308,828 | -9,281 | 0.26% | 4,660,503 |
| 2025-06-24 | 2025-06-20 | 14.450 | 318,109 | +9,980 | 0.27% | 4,596,554 |
| 2025-06-23 | 2025-06-19 | 14.590 | 308,129 | +3,992 | 0.26% | 4,495,574 |
| 2025-06-20 | 2025-06-18 | 15.211 | 304,137 | -2,795 | 0.26% | 4,626,283 |
| 2025-06-19 | 2025-06-17 | 16.313 | 306,932 | -34,572 | 0.26% | 5,007,117 |
| 2025-06-18 | 2025-06-16 | 16.714 | 341,504 | -16,067 | 0.29% | 5,707,988 |
| 2025-06-17 | 2025-06-13 | 16.173 | 357,571 | -7,286 | 0.30% | 5,783,051 |
| 2025-06-16 | 2025-06-12 | 16.033 | 364,857 | -12,861 | 0.31% | 5,849,704 |
| 2025-06-13 | 2025-06-11 | 15.091 | 377,718 | +898 | 0.32% | 5,700,118 |
| 2025-06-12 | 2025-06-10 | 15.632 | 376,820 | -4,092 | 0.32% | 5,890,467 |
| 2025-06-11 | 2025-06-09 | 14.830 | 380,912 | -3,991 | 0.32% | 5,649,078 |
| 2025-06-10 | 2025-06-06 | 14.129 | 384,903 | +15,867 | 0.32% | 5,438,280 |
| 2025-06-09 | 2025-06-05 | 14.229 | 369,036 | -9,281 | 0.31% | 5,251,076 |
| 2025-06-06 | 2025-06-04 | 14.870 | 378,317 | +7,984 | 0.32% | 5,625,757 |
| 2025-06-05 | 2025-06-03 | 14.289 | 370,333 | -2,395 | 0.31% | 5,291,796 |
| 2025-06-04 | 2025-06-02 | 14.730 | 372,728 | -1,198 | 0.31% | 5,490,356 |
| 2025-06-03 | 2025-05-30 | 14.209 | 373,926 | -6,786 | 0.31% | 5,313,162 |
| 2025-06-02 | 2025-05-29 | 12.726 | 380,712 | -91,312 | 0.32% | 4,844,974 |
| 2025-05-30 | 2025-05-28 | 11.083 | 472,024 | +46,604 | 0.40% | 5,231,309 |
| 2025-05-29 | 2025-05-27 | 11.544 | 425,420 | -7,984 | 0.36% | 4,910,905 |
| 2025-05-28 | 2025-05-26 | 11.463 | 433,404 | +103,887 | 0.36% | 4,968,327 |
| 2025-05-27 | 2025-05-23 | 11.423 | 329,517 | -300 | 0.28% | 3,764,210 |
| 2025-05-26 | 2025-05-22 | 10.642 | 329,817 | +6,487 | 0.28% | 3,509,852 |
| 2025-05-23 | 2025-05-21 | 10.882 | 323,330 | +1,697 | 0.27% | 3,518,577 |
| 2025-05-21 | 2025-05-19 | 9.850 | 321,633 | +9,979 | 0.27% | 3,168,147 |
| 2025-05-20 | 2025-05-16 | 9.720 | 311,654 | +2,994 | 0.26% | 3,029,254 |
| 2025-05-16 | 2025-05-14 | 9.860 | 308,660 | -273 | 0.26% | 3,043,453 |
| 2025-05-15 | 2025-05-13 | 9.980 | 308,933 | -9,980 | 0.26% | 3,083,293 |
| 2025-05-14 | 2025-05-12 | 9.970 | 318,913 | +9,980 | 0.27% | 3,179,703 |
| 2025-05-09 | 2025-05-07 | 9.960 | 308,933 | -4,266 | 0.26% | 3,077,102 |
| 2025-05-07 | 2025-05-02 | 9.880 | 313,199 | +1,996 | 0.26% | 3,094,486 |
| 2025-04-30 | 2025-04-28 | 9.660 | 311,203 | +998 | 0.26% | 3,006,159 |
| 2025-04-28 | 2025-04-24 | 9.980 | 310,205 | +1,996 | 0.26% | 3,095,988 |
| 2025-04-22 | 2025-04-16 | 9.790 | 308,209 | +9,980 | 0.26% | 3,017,387 |
| 2025-04-16 | 2025-04-14 | 10.642 | 298,229 | -2,296 | 0.25% | 3,173,698 |
| 2025-04-15 | 2025-04-11 | 10.241 | 300,525 | +17,963 | 0.25% | 3,077,675 |
| 2025-04-11 | 2025-04-09 | 10.702 | 282,562 | -2,095 | 0.24% | 3,023,961 |
| 2025-04-10 | 2025-04-08 | 10.301 | 284,657 | +399 | 0.24% | 2,932,285 |
| 2025-04-09 | 2025-04-07 | 10.241 | 284,258 | -1,397 | 0.24% | 2,911,084 |
| 2025-04-08 | 2025-04-03 | 12.205 | 285,655 | +3,327 | 0.24% | 3,486,425 |
| 2025-04-07 | 2025-04-02 | 12.586 | 282,328 | -998 | 0.24% | 3,553,324 |
| 2025-04-02 | 2025-03-31 | 13.888 | 283,326 | -499 | 0.24% | 3,934,965 |
| 2025-04-01 | 2025-03-28 | 14.530 | 283,825 | +1,098 | 0.24% | 4,123,916 |
| 2025-03-31 | 2025-03-27 | 16.033 | 282,727 | +998 | 0.24% | 4,532,924 |
| 2025-03-26 | 2025-03-24 | 15.893 | 281,729 | -5,090 | 0.24% | 4,477,400 |
| 2025-03-25 | 2025-03-21 | 15.532 | 286,819 | -2,994 | 0.24% | 4,454,827 |
| 2025-03-24 | 2025-03-20 | 16.734 | 289,813 | -273 | 0.24% | 4,849,819 |
| 2025-03-20 | 2025-03-18 | 17.015 | 290,086 | -5,988 | 0.24% | 4,935,778 |
| 2025-03-14 | 2025-03-12 | 15.031 | 296,074 | -3,141 | 0.25% | 4,450,233 |
| 2025-03-13 | 2025-03-11 | 15.672 | 299,215 | -1,996 | 0.25% | 4,689,335 |
| 2025-03-12 | 2025-03-10 | 15.131 | 301,211 | +2,295 | 0.25% | 4,557,629 |
| 2025-03-10 | 2025-03-06 | 14.750 | 298,916 | -351 | 0.25% | 4,409,082 |
| 2025-03-07 | 2025-03-05 | 14.009 | 299,267 | -4,648 | 0.25% | 4,192,347 |
| 2025-03-04 | 2025-02-28 | 13.247 | 303,915 | -6,886 | 0.26% | 4,026,009 |
| 2025-03-03 | 2025-02-27 | 15.592 | 310,801 | +1,922 | 0.26% | 4,845,998 |
| 2025-02-28 | 2025-02-26 | 15.311 | 308,879 | -2,121 | 0.26% | 4,729,366 |
| 2025-02-27 | 2025-02-25 | 13.768 | 311,000 | +998 | 0.26% | 4,281,918 |
| 2025-02-26 | 2025-02-24 | 13.327 | 310,002 | -7,153 | 0.26% | 4,131,496 |
| 2025-02-25 | 2025-02-21 | 13.568 | 317,155 | -3,492 | 0.27% | 4,303,100 |
| 2025-02-24 | 2025-02-20 | 13.387 | 320,647 | +542 | 0.27% | 4,292,644 |
| 2025-02-20 | 2025-02-18 | 10.882 | 320,105 | -1,945 | 0.27% | 3,483,481 |
| 2025-02-19 | 2025-02-17 | 10.602 | 322,050 | -16,515 | 0.27% | 3,414,288 |
| 2025-02-18 | 2025-02-14 | 10.361 | 338,565 | -12,075 | 0.29% | 3,507,953 |
| 2025-02-17 | 2025-02-13 | 9.620 | 350,640 | -547 | 0.30% | 3,373,059 |
| 2025-02-14 | 2025-02-12 | 9.940 | 351,187 | -199 | 0.30% | 3,490,931 |
| 2025-02-12 | 2025-02-10 | 9.990 | 351,386 | -673 | 0.30% | 3,510,515 |
| 2025-02-07 | 2025-02-05 | 9.199 | 352,059 | -1,271 | 0.30% | 3,238,540 |
| 2025-02-06 | 2025-02-04 | 9.099 | 353,330 | -274 | 0.30% | 3,214,827 |
| 2025-02-05 | 2025-02-03 | 8.798 | 353,604 | -439 | 0.30% | 3,111,021 |
| 2025-02-04 | 2025-01-28 | 8.467 | 354,043 | -20,232 | 0.30% | 2,997,809 |
| 2025-02-03 | 2025-01-24 | 8.417 | 374,275 | -3,325 | 0.32% | 3,150,368 |
| 2025-01-22 | 2025-01-20 | 8.307 | 377,600 | -274 | 0.32% | 3,136,734 |
| 2025-01-20 | 2025-01-16 | 8.147 | 377,874 | -199 | 0.32% | 3,078,426 |
| 2025-01-15 | 2025-01-13 | 8.016 | 378,073 | +99 | 0.32% | 3,030,797 |
| 2025-01-14 | 2025-01-10 | 8.127 | 377,974 | +19,959 | 0.32% | 3,071,666 |
| 2025-01-10 | 2025-01-08 | 8.447 | 358,015 | +998 | 0.30% | 3,024,266 |
| 2025-01-06 | 2025-01-02 | 8.948 | 357,017 | +4,990 | 0.30% | 3,194,711 |
| 2025-01-02 | 2024-12-27 | 9.109 | 352,027 | +5,389 | 0.30% | 3,206,499 |
| 2024-12-30 | 2024-12-24 | 9.189 | 346,638 | +725 | 0.29% | 3,185,200 |
| 2024-12-17 | 2024-12-13 | 9.079 | 345,913 | +3,093 | 0.29% | 3,140,409 |
| 2024-12-10 | 2024-12-06 | 9.369 | 342,820 | -9,979 | 0.29% | 3,211,951 |
| 2024-12-09 | 2024-12-05 | 8.918 | 352,799 | +9,979 | 0.30% | 3,146,361 |
| 2024-12-06 | 2024-12-04 | 8.968 | 342,820 | +2,994 | 0.29% | 3,074,542 |
| 2024-12-05 | 2024-12-03 | 9.169 | 339,826 | +9,980 | 0.29% | 3,115,795 |
| 2024-12-03 | 2024-11-29 | 9.219 | 329,846 | -1,771 | 0.28% | 3,040,817 |
| 2024-12-02 | 2024-11-28 | 9.289 | 331,617 | +2,994 | 0.28% | 3,080,404 |
| 2024-11-27 | 2024-11-25 | 9.389 | 328,623 | -21,955 | 0.28% | 3,085,523 |
| 2024-11-22 | 2024-11-20 | 10.021 | 350,578 | +18,961 | 0.30% | 3,512,981 |
| 2024-11-20 | 2024-11-18 | 9.169 | 331,617 | -548 | 0.28% | 3,040,528 |
| 2024-11-19 | 2024-11-15 | 9.239 | 332,165 | +1,298 | 0.28% | 3,068,852 |
| 2024-11-14 | 2024-11-12 | 10.542 | 330,867 | -33,332 | 0.28% | 3,487,871 |
| 2024-11-08 | 2024-11-06 | 9.760 | 364,199 | -12,075 | 0.31% | 3,554,585 |
| 2024-11-07 | 2024-11-05 | 9.740 | 376,274 | +3,094 | 0.32% | 3,664,896 |
| 2024-11-06 | 2024-11-04 | 9.790 | 373,180 | -17,239 | 0.31% | 3,653,458 |
| 2024-11-05 | 2024-11-01 | 8.748 | 390,419 | +4,716 | 0.33% | 3,415,359 |
| 2024-11-01 | 2024-10-30 | 8.858 | 385,703 | +1,996 | 0.32% | 3,416,618 |
| 2024-10-24 | 2024-10-22 | 9.129 | 383,707 | -273 | 0.32% | 3,502,751 |
| 2024-10-21 | 2024-10-17 | 8.487 | 383,980 | +2,495 | 0.32% | 3,258,991 |
| 2024-10-16 | 2024-10-14 | 9.219 | 381,485 | +11,975 | 0.32% | 3,516,871 |
| 2024-10-15 | 2024-10-10 | 9.920 | 369,510 | -3,992 | 0.31% | 3,665,663 |
| 2024-10-14 | 2024-10-09 | 10.421 | 373,502 | -5,263 | 0.31% | 3,892,400 |
| 2024-10-10 | 2024-10-08 | 11.965 | 378,765 | +8,083 | 0.32% | 4,531,744 |
| 2024-10-09 | 2024-10-07 | 13.989 | 370,682 | -50,196 | 0.31% | 5,185,350 |
| 2024-10-08 | 2024-10-04 | 11.243 | 420,878 | -11,525 | 0.35% | 4,731,951 |
| 2024-10-07 | 2024-10-03 | 10.241 | 432,403 | +3,579 | 0.36% | 4,428,236 |
| 2024-10-04 | 2024-10-02 | 11.664 | 428,824 | -37,371 | 0.36% | 5,001,765 |
| 2024-10-03 | 2024-09-30 | 9.810 | 466,195 | -15,169 | 0.39% | 4,573,424 |
| 2024-10-02 | 2024-09-27 | 8.838 | 481,364 | -41,736 | 0.41% | 4,254,352 |
| 2024-09-30 | 2024-09-26 | 7.626 | 523,100 | -274 | 0.44% | 3,988,968 |
| 2024-09-27 | 2024-09-25 | 7.305 | 523,374 | -4,127 | 0.44% | 3,823,234 |
| 2024-09-26 | 2024-09-24 | 7.245 | 527,501 | -74 | 0.44% | 3,821,666 |
| 2024-09-25 | 2024-09-23 | 7.075 | 527,575 | -200 | 0.44% | 3,732,331 |
| 2024-09-09 | 2024-09-04 | 6.543 | 527,775 | -273 | 0.44% | 3,453,450 |
| 2024-09-04 | 2024-09-02 | 6.594 | 528,048 | -6,986 | 0.44% | 3,481,693 |
| 2024-09-02 | 2024-08-29 | 7.285 | 535,034 | +9,980 | 0.45% | 3,897,687 |
| 2024-08-26 | 2024-08-22 | 6.874 | 525,054 | +2,993 | 0.44% | 3,609,269 |
| 2024-08-21 | 2024-08-19 | 7.265 | 522,061 | +9,980 | 0.44% | 3,792,717 |
| 2024-08-16 | 2024-08-14 | 7.305 | 512,081 | -274 | 0.43% | 3,740,739 |
| 2024-08-15 | 2024-08-13 | 7.566 | 512,355 | -1,197 | 0.43% | 3,876,226 |
| 2024-08-09 | 2024-08-07 | 7.666 | 513,552 | -5,988 | 0.43% | 3,936,743 |
| 2024-08-08 | 2024-08-06 | 7.946 | 519,540 | -2,994 | 0.44% | 4,128,415 |
| 2024-08-07 | 2024-08-05 | 7.666 | 522,534 | -273 | 0.44% | 4,005,596 |
| 2024-08-02 | 2024-07-31 | 7.455 | 522,807 | -8,532 | 0.44% | 3,897,674 |
| 2024-07-24 | 2024-07-22 | 7.325 | 531,339 | +7,114 | 0.45% | 3,892,067 |
| 2024-07-19 | 2024-07-17 | 7.586 | 524,225 | -4,990 | 0.44% | 3,976,535 |
| 2024-07-15 | 2024-07-11 | 7.305 | 529,215 | -998 | 0.45% | 3,865,902 |
| 2024-07-11 | 2024-07-09 | 6.814 | 530,213 | +4,990 | 0.45% | 3,612,855 |
| 2024-07-02 | 2024-06-27 | 7.931 | 525,223 | +9,979 | 0.44% | 4,165,306 |
| 2024-06-28 | 2024-06-26 | 8.238 | 515,244 | +11,998 | 0.43% | 4,244,751 |
| 2024-06-27 | 2024-06-25 | 8.238 | 503,246 | -1,657 | 0.43% | 4,145,908 |
| 2024-06-26 | 2024-06-24 | 8.259 | 504,903 | +4,874 | 0.44% | 4,169,918 |
| 2024-06-21 | 2024-06-19 | 8.392 | 500,029 | -19,494 | 0.43% | 4,196,355 |
| 2024-06-20 | 2024-06-18 | 8.341 | 519,523 | +5,848 | 0.45% | 4,333,303 |
| 2024-06-19 | 2024-06-17 | 8.392 | 513,675 | -955 | 0.44% | 4,310,875 |
| 2024-06-13 | 2024-06-11 | 8.310 | 514,630 | +5,068 | 0.44% | 4,276,651 |
| 2024-06-12 | 2024-06-07 | 8.485 | 509,562 | +13,646 | 0.44% | 4,323,409 |
| 2024-06-06 | 2024-06-04 | 8.515 | 495,916 | +4,874 | 0.43% | 4,222,892 |
| 2024-06-05 | 2024-06-03 | 8.567 | 491,042 | +1,657 | 0.42% | 4,206,577 |
| 2024-06-04 | 2024-05-31 | 8.669 | 489,385 | +19,494 | 0.42% | 4,242,590 |
| 2024-06-03 | 2024-05-30 | 8.597 | 469,891 | +8,090 | 0.41% | 4,039,847 |
| 2024-05-29 | 2024-05-27 | 8.967 | 461,801 | +4,874 | 0.40% | 4,140,855 |
| 2024-05-24 | 2024-05-22 | 9.090 | 456,927 | +19,494 | 0.39% | 4,153,405 |
| 2024-05-23 | 2024-05-21 | 9.121 | 437,433 | +7,213 | 0.38% | 3,989,671 |
| 2024-05-22 | 2024-05-20 | 9.613 | 430,220 | -267 | 0.37% | 4,135,747 |
| 2024-05-21 | 2024-05-17 | 9.654 | 430,487 | -195 | 0.37% | 4,155,980 |
| 2024-05-14 | 2024-05-10 | 9.870 | 430,682 | -4,874 | 0.37% | 4,250,652 |
| 2024-05-13 | 2024-05-09 | 10.023 | 435,556 | -20,859 | 0.38% | 4,365,785 |
| 2024-05-09 | 2024-05-07 | 9.798 | 456,415 | -76 | 0.39% | 4,471,848 |
| 2024-05-08 | 2024-05-06 | 9.808 | 456,491 | +38,014 | 0.39% | 4,477,276 |
| 2024-05-07 | 2024-05-03 | 9.172 | 418,477 | +173 | 0.36% | 3,838,246 |
| 2024-05-06 | 2024-05-02 | 9.039 | 418,304 | -11,697 | 0.36% | 3,780,869 |
| 2024-05-03 | 2024-04-30 | 8.526 | 430,001 | +22,418 | 0.37% | 3,666,015 |
| 2024-05-02 | 2024-04-29 | 10.147 | 407,583 | -2,484 | 0.35% | 4,135,577 |
| 2024-04-30 | 2024-04-26 | 9.931 | 410,067 | -2,924 | 0.35% | 4,072,433 |
| 2024-04-19 | 2024-04-17 | 9.644 | 412,991 | -535 | 0.36% | 3,982,834 |
| 2024-04-18 | 2024-04-16 | 9.572 | 413,526 | -267 | 0.36% | 3,958,295 |
| 2024-04-12 | 2024-04-10 | 10.085 | 413,793 | -3,217 | 0.36% | 4,173,115 |
| 2024-04-11 | 2024-04-09 | 10.095 | 417,010 | +2,681 | 0.36% | 4,209,837 |
| 2024-04-10 | 2024-04-08 | 9.100 | 414,329 | -2,924 | 0.36% | 3,770,446 |
| 2024-04-09 | 2024-04-05 | 8.454 | 417,253 | +4,874 | 0.36% | 3,527,365 |
| 2024-04-08 | 2024-04-03 | 9.490 | 412,379 | -267 | 0.36% | 3,913,470 |
| 2024-04-03 | 2024-03-28 | 9.408 | 412,646 | -535 | 0.36% | 3,882,136 |
| 2024-04-02 | 2024-03-27 | 9.346 | 413,181 | -267 | 0.36% | 3,861,735 |
| 2024-03-28 | 2024-03-26 | 9.192 | 413,448 | +2,924 | 0.36% | 3,800,604 |
| 2024-03-25 | 2024-03-21 | 9.859 | 410,524 | +4,873 | 0.35% | 4,047,489 |
| 2024-03-21 | 2024-03-19 | 10.188 | 405,651 | +2,924 | 0.35% | 4,132,621 |
| 2024-03-20 | 2024-03-18 | 10.772 | 402,727 | -1,949 | 0.35% | 4,338,342 |
| 2024-03-19 | 2024-03-15 | 10.300 | 404,676 | +11,697 | 0.35% | 4,168,357 |
| 2024-03-18 | 2024-03-14 | 10.793 | 392,979 | -12,964 | 0.34% | 4,241,396 |
| 2024-03-15 | 2024-03-13 | 9.613 | 405,943 | +1,949 | 0.35% | 3,902,369 |
| 2024-03-13 | 2024-03-11 | 9.254 | 403,994 | -779 | 0.35% | 3,738,567 |
| 2024-03-11 | 2024-03-07 | 8.844 | 404,773 | -9,748 | 0.35% | 3,579,666 |
| 2024-03-07 | 2024-03-05 | 9.552 | 414,521 | +4,874 | 0.36% | 3,959,314 |
| 2024-03-06 | 2024-03-04 | 10.362 | 409,647 | -682 | 0.35% | 4,244,777 |
| 2024-03-01 | 2024-02-28 | 10.065 | 410,329 | +14,620 | 0.35% | 4,129,761 |
| 2024-02-26 | 2024-02-22 | 10.547 | 395,709 | +9,747 | 0.34% | 4,173,427 |
| 2024-02-22 | 2024-02-20 | 10.567 | 385,962 | -267 | 0.33% | 4,078,547 |
| 2024-02-08 | 2024-02-06 | 9.941 | 386,229 | -777 | 0.33% | 3,839,657 |
| 2024-02-07 | 2024-02-05 | 9.439 | 387,006 | +195 | 0.33% | 3,652,828 |
| 2024-01-30 | 2024-01-26 | 10.383 | 386,811 | +9,747 | 0.33% | 4,016,087 |
| 2024-01-26 | 2024-01-24 | 10.978 | 377,064 | +1,932 | 0.33% | 4,139,259 |
| 2024-01-15 | 2024-01-11 | 12.763 | 375,132 | -268 | 0.32% | 4,787,714 |
| 2024-01-04 | 2024-01-02 | 12.783 | 375,400 | -18,722 | 0.32% | 4,798,837 |
| 2024-01-03 | 2023-12-29 | 13.194 | 394,122 | +98 | 0.34% | 5,199,905 |
| 2023-12-28 | 2023-12-22 | 12.352 | 394,024 | +2,924 | 0.34% | 4,867,129 |
| 2023-12-22 | 2023-12-20 | 12.311 | 391,100 | -267 | 0.34% | 4,814,961 |
| 2023-12-21 | 2023-12-19 | 12.004 | 391,367 | -975 | 0.34% | 4,697,792 |
| 2023-12-13 | 2023-12-11 | 11.778 | 392,342 | +4,874 | 0.34% | 4,620,941 |
| 2023-12-12 | 2023-12-08 | 11.983 | 387,468 | +4,873 | 0.33% | 4,643,040 |
| 2023-12-08 | 2023-12-06 | 12.434 | 382,595 | +4,874 | 0.33% | 4,757,356 |
| 2023-12-07 | 2023-12-05 | 12.619 | 377,721 | +9,747 | 0.33% | 4,766,504 |
| 2023-12-06 | 2023-12-04 | 13.029 | 367,974 | +4,606 | 0.32% | 4,794,514 |
| 2023-12-05 | 2023-12-01 | 13.891 | 363,368 | +3,899 | 0.31% | 5,047,648 |
| 2023-12-01 | 2023-11-29 | 13.830 | 359,469 | +10,722 | 0.31% | 4,971,358 |
| 2023-11-30 | 2023-11-28 | 14.363 | 348,747 | -1,170 | 0.30% | 5,009,129 |
| 2023-11-29 | 2023-11-27 | 14.343 | 349,917 | +4,607 | 0.30% | 5,018,754 |
| 2023-11-24 | 2023-11-22 | 14.630 | 345,310 | +975 | 0.30% | 5,051,873 |
| 2023-11-22 | 2023-11-20 | 15.451 | 344,335 | +5,848 | 0.30% | 5,320,223 |
| 2023-11-20 | 2023-11-16 | 15.204 | 338,487 | -780 | 0.29% | 5,146,523 |
| 2023-11-16 | 2023-11-14 | 15.594 | 339,267 | -292 | 0.29% | 5,290,649 |
| 2023-11-15 | 2023-11-13 | 15.635 | 339,559 | -5,141 | 0.29% | 5,309,137 |
| 2023-11-14 | 2023-11-10 | 15.287 | 344,700 | -3,191 | 0.30% | 5,269,280 |
| 2023-11-10 | 2023-11-08 | 16.087 | 347,891 | +292 | 0.30% | 5,596,455 |
| 2023-11-08 | 2023-11-06 | 16.169 | 347,599 | +3,899 | 0.30% | 5,620,287 |
| 2023-11-07 | 2023-11-03 | 15.184 | 343,700 | +3,119 | 0.30% | 5,218,732 |
| 2023-11-03 | 2023-11-01 | 15.163 | 340,581 | -1,166 | 0.29% | 5,164,385 |
| 2023-11-02 | 2023-10-31 | 14.938 | 341,747 | +3,217 | 0.29% | 5,104,930 |
| 2023-11-01 | 2023-10-30 | 15.451 | 338,530 | -3,899 | 0.29% | 5,230,532 |
| 2023-10-31 | 2023-10-27 | 14.733 | 342,429 | -37,624 | 0.30% | 5,044,855 |
| 2023-10-30 | 2023-10-26 | 13.399 | 380,053 | +4,874 | 0.33% | 5,092,266 |
| 2023-10-25 | 2023-10-20 | 13.768 | 375,179 | +4,873 | 0.32% | 5,165,529 |
| 2023-10-24 | 2023-10-19 | 13.973 | 370,306 | +2,657 | 0.32% | 5,174,419 |
| 2023-10-20 | 2023-10-18 | 14.384 | 367,649 | +5,313 | 0.32% | 5,288,167 |
| 2023-10-19 | 2023-10-17 | 15.348 | 362,336 | -48,735 | 0.31% | 5,561,178 |
| 2023-10-18 | 2023-10-16 | 15.081 | 411,071 | -682 | 0.35% | 6,199,518 |
| 2023-10-17 | 2023-10-13 | 15.943 | 411,753 | -267 | 0.36% | 6,564,649 |
| 2023-10-16 | 2023-10-12 | 15.820 | 412,020 | -798 | 0.36% | 6,518,181 |
| 2023-10-13 | 2023-10-11 | 15.841 | 412,818 | -1,169 | 0.36% | 6,539,276 |
| 2023-10-11 | 2023-10-09 | 13.871 | 413,987 | -98 | 0.36% | 5,742,317 |
| 2023-10-10 | 2023-10-06 | 13.235 | 414,085 | +3,704 | 0.36% | 5,480,282 |
| 2023-10-05 | 2023-10-03 | 12.947 | 410,381 | -4,874 | 0.35% | 5,313,373 |
| 2023-09-27 | 2023-09-25 | 14.938 | 415,255 | -191 | 0.36% | 6,202,974 |
| 2023-09-26 | 2023-09-22 | 15.102 | 415,446 | -974 | 0.36% | 6,274,023 |
| 2023-09-25 | 2023-09-21 | 14.466 | 416,420 | +974 | 0.36% | 6,023,854 |
| 2023-09-18 | 2023-09-14 | 14.671 | 415,446 | -389 | 0.36% | 6,095,009 |
| 2023-09-15 | 2023-09-13 | 14.609 | 415,835 | -1,852 | 0.36% | 6,075,119 |
| 2023-09-13 | 2023-09-11 | 15.246 | 417,687 | +1,169 | 0.36% | 6,367,860 |
| 2023-09-11 | 2023-09-06 | 15.225 | 416,518 | +975 | 0.36% | 6,341,491 |
| 2023-09-07 | 2023-09-05 | 15.779 | 415,543 | -14,328 | 0.36% | 6,556,862 |
| 2023-09-06 | 2023-09-04 | 16.600 | 429,871 | -267 | 0.37% | 7,135,763 |
| 2023-09-05 | 2023-08-31 | 16.107 | 430,138 | +10,721 | 0.37% | 6,928,372 |
| 2023-09-04 | 2023-08-30 | 16.374 | 419,417 | +585 | 0.36% | 6,867,563 |
| 2023-08-31 | 2023-08-29 | 16.395 | 418,832 | +9,578 | 0.36% | 6,866,578 |
| 2023-08-28 | 2023-08-24 | 16.928 | 409,254 | -8,480 | 0.35% | 6,927,884 |
| 2023-08-25 | 2023-08-23 | 16.107 | 417,734 | +974 | 0.36% | 6,728,577 |
| 2023-08-24 | 2023-08-22 | 16.743 | 416,760 | +975 | 0.36% | 6,977,983 |
| 2023-08-23 | 2023-08-21 | 17.154 | 415,785 | -5,361 | 0.36% | 7,132,287 |
| 2023-08-22 | 2023-08-18 | 17.338 | 421,146 | -7,895 | 0.36% | 7,302,022 |
| 2023-08-21 | 2023-08-17 | 17.872 | 429,041 | +975 | 0.37% | 7,667,798 |
| 2023-08-17 | 2023-08-15 | 18.344 | 428,066 | -458 | 0.37% | 7,852,392 |
| 2023-08-16 | 2023-08-14 | 18.262 | 428,524 | +1,949 | 0.37% | 7,825,622 |
| 2023-08-15 | 2023-08-11 | 18.611 | 426,575 | +975 | 0.37% | 7,938,828 |
| 2023-08-11 | 2023-08-09 | 19.349 | 425,600 | -8,773 | 0.37% | 8,235,065 |
| 2023-08-10 | 2023-08-08 | 18.611 | 434,373 | +1,950 | 0.37% | 8,083,954 |
| 2023-08-09 | 2023-08-07 | 18.959 | 432,423 | +975 | 0.37% | 8,198,502 |
| 2023-08-07 | 2023-08-03 | 20.006 | 431,448 | -97 | 0.37% | 8,631,511 |
| 2023-08-04 | 2023-08-02 | 19.431 | 431,545 | -1,228 | 0.37% | 8,385,516 |
| 2023-08-03 | 2023-08-01 | 20.150 | 432,773 | +7,310 | 0.37% | 8,720,178 |
| 2023-08-02 | 2023-07-31 | 20.929 | 425,463 | -5,725 | 0.37% | 8,904,626 |
| 2023-08-01 | 2023-07-28 | 20.981 | 431,188 | +1,559 | 0.37% | 9,046,565 |
| 2023-07-27 | 2023-07-25 | 19.554 | 429,629 | -8,064 | 0.37% | 8,401,179 |
| 2023-07-26 | 2023-07-24 | 18.590 | 437,693 | +2,924 | 0.38% | 8,136,760 |
| 2023-07-25 | 2023-07-21 | 19.288 | 434,769 | +14,887 | 0.37% | 8,385,716 |
| 2023-07-24 | 2023-07-20 | 19.944 | 419,882 | -585 | 0.36% | 8,374,276 |
| 2023-07-21 | 2023-07-19 | 20.775 | 420,467 | +7,505 | 0.36% | 8,735,357 |
| 2023-07-20 | 2023-07-18 | 21.442 | 412,962 | +117,848 | 0.36% | 8,854,828 |
| 2023-07-19 | 2023-07-14 | 21.853 | 295,114 | -191 | 0.36% | 6,449,011 |
| 2023-07-18 | 2023-07-13 | 21.647 | 295,305 | -11,696 | 0.36% | 6,392,592 |
| 2023-07-11 | 2023-07-07 | 20.478 | 307,001 | -1,072 | 0.37% | 6,286,719 |
| 2023-07-05 | 2023-07-03 | 20.519 | 308,073 | -3,899 | 0.37% | 6,321,314 |
| 2023-07-04 | 2023-06-30 | 20.211 | 311,972 | +1,949 | 0.38% | 6,305,297 |
| 2023-06-29 | 2023-06-27 | 19.575 | 310,023 | -1,949 | 0.37% | 6,068,705 |
| 2023-06-28 | 2023-06-26 | 19.985 | 311,972 | -3,607 | 0.38% | 6,234,883 |
| 2023-06-27 | 2023-06-23 | 18.303 | 315,579 | +4,874 | 0.38% | 5,775,993 |
| 2023-06-23 | 2023-06-20 | 21.442 | 310,705 | +13,646 | 0.38% | 6,662,209 |
| 2023-06-20 | 2023-06-16 | 46.037 | 297,059 | +87,859 | 0.36% | 13,675,708 |
| 2023-06-19 | 2023-06-15 | 44.944 | 209,200 | -686 | 0.36% | 9,402,360 |
| 2023-06-16 | 2023-06-14 | 42.832 | 209,886 | +6,864 | 0.36% | 8,989,817 |
| 2023-06-15 | 2023-06-13 | 42.978 | 203,022 | +2,059 | 0.35% | 8,725,396 |
| 2023-06-14 | 2023-06-12 | 43.487 | 200,963 | -7,550 | 0.34% | 8,739,377 |
| 2023-06-13 | 2023-06-09 | 43.925 | 208,513 | -6,999 | 0.36% | 9,158,840 |
| 2023-06-12 | 2023-06-08 | 41.885 | 215,512 | +1,373 | 0.37% | 9,026,707 |
| 2023-06-08 | 2023-06-06 | 41.229 | 214,139 | +686 | 0.37% | 8,828,811 |
| 2023-06-06 | 2023-06-02 | 41.958 | 213,453 | +8,237 | 0.37% | 8,956,014 |
| 2023-06-05 | 2023-06-01 | 42.176 | 205,216 | -6,864 | 0.35% | 8,655,254 |
| 2023-06-02 | 2023-05-31 | 41.229 | 212,080 | +8,237 | 0.36% | 8,743,920 |
| 2023-06-01 | 2023-05-30 | 43.123 | 203,843 | +6,658 | 0.35% | 8,790,378 |
| 2023-05-31 | 2023-05-29 | 42.978 | 197,185 | +415 | 0.34% | 8,474,536 |
| 2023-05-23 | 2023-05-19 | 42.978 | 196,770 | -4,187 | 0.34% | 8,456,700 |
| 2023-05-22 | 2023-05-18 | 43.050 | 200,957 | +412 | 0.34% | 8,651,286 |
| 2023-05-19 | 2023-05-17 | 44.070 | 200,545 | +549 | 0.34% | 8,838,066 |
| 2023-05-17 | 2023-05-15 | 44.799 | 199,996 | +686 | 0.34% | 8,959,555 |
| 2023-05-16 | 2023-05-12 | 44.580 | 199,310 | +1,030 | 0.34% | 8,885,268 |
| 2023-05-15 | 2023-05-11 | 46.765 | 198,280 | -206 | 0.34% | 9,272,652 |
| 2023-05-11 | 2023-05-09 | 45.163 | 198,486 | +1,716 | 0.34% | 8,964,201 |
| 2023-05-10 | 2023-05-08 | 47.275 | 196,770 | -549 | 0.34% | 9,302,370 |
| 2023-05-08 | 2023-05-04 | 46.256 | 197,319 | -1,648 | 0.34% | 9,127,097 |
| 2023-05-05 | 2023-05-03 | 43.852 | 198,967 | +206 | 0.34% | 8,725,043 |
| 2023-05-04 | 2023-05-02 | 43.269 | 198,761 | +3,987 | 0.34% | 8,600,182 |
| 2023-05-02 | 2023-04-27 | 43.706 | 194,774 | -3,432 | 0.33% | 8,512,797 |
| 2023-04-27 | 2023-04-25 | 43.706 | 198,206 | +10,159 | 0.34% | 8,662,796 |
| 2023-04-26 | 2023-04-24 | 47.057 | 188,047 | +417 | 0.32% | 8,848,893 |
| 2023-04-25 | 2023-04-21 | 48.587 | 187,630 | -3,432 | 0.32% | 9,116,290 |
| 2023-04-24 | 2023-04-20 | 47.931 | 191,062 | +4,805 | 0.33% | 9,157,781 |
| 2023-04-21 | 2023-04-19 | 49.096 | 186,257 | +892 | 0.32% | 9,144,554 |
| 2023-04-18 | 2023-04-14 | 51.282 | 185,365 | -618 | 0.32% | 9,505,838 |
| 2023-04-17 | 2023-04-13 | 50.553 | 185,983 | -2,539 | 0.32% | 9,402,054 |
| 2023-04-13 | 2023-04-11 | 47.931 | 188,522 | -1,373 | 0.32% | 9,036,036 |
| 2023-04-12 | 2023-04-06 | 46.328 | 189,895 | -2,059 | 0.33% | 8,797,528 |
| 2023-04-11 | 2023-04-04 | 44.507 | 191,954 | +1,372 | 0.33% | 8,543,354 |
| 2023-04-06 | 2023-04-03 | 43.123 | 190,582 | +2,677 | 0.33% | 8,218,520 |
| 2023-04-04 | 2023-03-31 | 44.507 | 187,905 | +2,815 | 0.32% | 8,363,144 |
| 2023-04-03 | 2023-03-30 | 43.706 | 185,090 | +1,922 | 0.32% | 8,089,548 |
| 2023-03-29 | 2023-03-27 | 46.256 | 183,168 | +823 | 0.31% | 8,472,535 |
| 2023-03-28 | 2023-03-24 | 46.693 | 182,345 | +687 | 0.31% | 8,514,162 |
| 2023-03-27 | 2023-03-23 | 48.077 | 181,658 | +686 | 0.31% | 8,733,504 |
| 2023-03-24 | 2023-03-22 | 48.368 | 180,972 | -686 | 0.31% | 8,753,253 |
| 2023-03-23 | 2023-03-21 | 48.368 | 181,658 | +686 | 0.31% | 8,786,434 |
| 2023-03-22 | 2023-03-20 | 46.693 | 180,972 | -3,432 | 0.31% | 8,450,053 |
| 2023-03-20 | 2023-03-16 | 48.659 | 184,404 | +3,775 | 0.32% | 8,972,983 |
| 2023-03-17 | 2023-03-15 | 51.355 | 180,629 | -137 | 0.31% | 9,276,126 |
| 2023-03-14 | 2023-03-10 | 49.533 | 180,766 | -69 | 0.31% | 8,953,971 |
| 2023-03-13 | 2023-03-09 | 50.189 | 180,835 | -3,566 | 0.31% | 9,075,943 |
| 2023-03-10 | 2023-03-08 | 49.533 | 184,401 | +4,393 | 0.32% | 9,134,026 |
| 2023-03-08 | 2023-03-06 | 52.229 | 180,008 | +686 | 0.31% | 9,401,583 |
| 2023-03-07 | 2023-03-03 | 52.083 | 179,322 | +1,716 | 0.31% | 9,339,630 |
| 2023-03-06 | 2023-03-02 | 54.268 | 177,606 | +1,582 | 0.30% | 9,638,378 |
| 2023-03-03 | 2023-03-01 | 51.573 | 176,024 | +412 | 0.30% | 9,078,105 |
| 2023-02-24 | 2023-02-22 | 50.553 | 175,612 | +206 | 0.30% | 8,877,766 |
| 2023-02-22 | 2023-02-20 | 52.156 | 175,406 | -1,373 | 0.30% | 9,148,450 |
| 2023-02-21 | 2023-02-17 | 51.282 | 176,779 | +1,510 | 0.30% | 9,065,534 |
| 2023-02-17 | 2023-02-15 | 51.792 | 175,269 | +686 | 0.30% | 9,077,468 |
| 2023-02-16 | 2023-02-14 | 54.050 | 174,583 | +343 | 0.30% | 9,436,173 |
| 2023-02-15 | 2023-02-13 | 53.904 | 174,240 | +687 | 0.30% | 9,392,249 |
| 2023-02-10 | 2023-02-08 | 56.526 | 173,553 | +1,098 | 0.30% | 9,810,336 |
| 2023-02-09 | 2023-02-07 | 56.381 | 172,455 | +206 | 0.30% | 9,723,146 |
| 2023-02-08 | 2023-02-06 | 56.381 | 172,249 | +137 | 0.30% | 9,711,531 |
| 2023-02-07 | 2023-02-03 | 58.348 | 172,112 | -68 | 0.30% | 10,042,312 |
| 2023-02-06 | 2023-02-02 | 59.295 | 172,180 | +7,550 | 0.30% | 10,209,328 |
| 2023-02-02 | 2023-01-31 | 59.804 | 164,630 | +686 | 0.28% | 9,845,600 |
| 2023-01-27 | 2023-01-20 | 67.162 | 163,944 | -274 | 0.28% | 11,010,739 |
| 2023-01-26 | 2023-01-19 | 66.870 | 164,218 | -892 | 0.28% | 10,981,293 |
| 2023-01-20 | 2023-01-18 | 66.652 | 165,110 | -1,442 | 0.28% | 11,004,860 |
| 2023-01-19 | 2023-01-17 | 67.162 | 166,552 | +1,716 | 0.29% | 11,185,897 |
| 2023-01-18 | 2023-01-16 | 68.764 | 164,836 | +19,906 | 0.28% | 11,334,806 |
| 2023-01-16 | 2023-01-12 | 65.341 | 144,930 | -77 | 0.25% | 9,469,799 |
| 2023-01-13 | 2023-01-11 | 66.360 | 145,007 | -821 | 0.25% | 9,622,710 |
| 2023-01-10 | 2023-01-06 | 65.486 | 145,828 | +1,458 | 0.25% | 9,549,720 |
| 2023-01-09 | 2023-01-05 | 65.559 | 144,370 | -612 | 0.25% | 9,464,758 |
| 2023-01-06 | 2023-01-04 | 62.500 | 144,982 | -478 | 0.25% | 9,061,319 |
| 2023-01-05 | 2023-01-03 | 60.096 | 145,460 | +961 | 0.25% | 8,741,532 |
| 2023-01-04 | 2022-12-30 | 58.202 | 144,499 | +2,059 | 0.25% | 8,410,110 |
| 2023-01-03 | 2022-12-29 | 59.732 | 142,440 | +1,030 | 0.24% | 8,508,164 |
| 2022-12-30 | 2022-12-28 | 57.255 | 141,410 | -1,922 | 0.24% | 8,096,414 |
| 2022-12-28 | 2022-12-22 | 53.613 | 143,332 | -343 | 0.25% | 7,684,419 |
| 2022-12-23 | 2022-12-21 | 51.136 | 143,675 | -596 | 0.25% | 7,346,971 |
| 2022-12-22 | 2022-12-20 | 50.480 | 144,271 | +206 | 0.25% | 7,282,866 |
| 2022-12-21 | 2022-12-19 | 50.845 | 144,065 | +1,373 | 0.25% | 7,324,938 |
| 2022-12-20 | 2022-12-16 | 54.997 | 142,692 | +551 | 0.24% | 7,847,596 |
| 2022-12-16 | 2022-12-14 | 56.235 | 142,141 | -686 | 0.24% | 7,993,311 |
| 2022-12-15 | 2022-12-13 | 51.500 | 142,827 | +686 | 0.24% | 7,355,628 |
| 2022-12-14 | 2022-12-12 | 52.884 | 142,141 | +1,030 | 0.24% | 7,517,025 |
| 2022-12-13 | 2022-12-09 | 55.725 | 141,111 | -412 | 0.24% | 7,863,436 |
| 2022-12-12 | 2022-12-08 | 55.871 | 141,523 | -68 | 0.24% | 7,907,013 |
| 2022-12-08 | 2022-12-06 | 56.235 | 141,591 | -550 | 0.24% | 7,962,382 |
| 2022-12-07 | 2022-12-05 | 60.241 | 142,141 | -1,441 | 0.24% | 8,562,782 |
| 2022-12-06 | 2022-12-02 | 58.857 | 143,582 | -2,540 | 0.25% | 8,450,869 |
| 2022-12-01 | 2022-11-29 | 51.063 | 146,122 | -686 | 0.25% | 7,461,457 |
| 2022-11-30 | 2022-11-28 | 49.533 | 146,808 | +824 | 0.25% | 7,271,913 |
| 2022-11-25 | 2022-11-23 | 48.805 | 145,984 | +551 | 0.25% | 7,124,758 |
| 2022-11-24 | 2022-11-22 | 50.335 | 145,433 | -137 | 0.25% | 7,320,337 |
| 2022-11-22 | 2022-11-18 | 54.997 | 145,570 | -412 | 0.25% | 8,005,876 |
| 2022-11-21 | 2022-11-17 | 54.123 | 145,982 | -137 | 0.25% | 7,900,929 |
| 2022-11-18 | 2022-11-16 | 55.871 | 146,119 | -480 | 0.25% | 8,163,795 |
| 2022-11-16 | 2022-11-14 | 56.089 | 146,599 | -1,360 | 0.25% | 8,222,649 |
| 2022-11-15 | 2022-11-11 | 52.666 | 147,959 | -10,845 | 0.25% | 7,792,373 |
| 2022-11-11 | 2022-11-09 | 48.295 | 158,804 | -878 | 0.27% | 7,669,464 |
| 2022-11-10 | 2022-11-08 | 49.388 | 159,682 | +8,237 | 0.27% | 7,886,344 |
| 2022-11-09 | 2022-11-07 | 50.990 | 151,445 | +96 | 0.26% | 7,722,235 |
| 2022-11-08 | 2022-11-04 | 47.785 | 151,349 | -3,364 | 0.26% | 7,232,250 |
| 2022-11-07 | 2022-11-03 | 44.434 | 154,713 | -4,461 | 0.27% | 6,874,588 |
| 2022-11-04 | 2022-11-02 | 42.759 | 159,174 | +5,559 | 0.27% | 6,806,130 |
| 2022-11-03 | 2022-11-01 | 39.991 | 153,615 | -2,745 | 0.26% | 6,143,219 |
| 2022-11-02 | 2022-10-31 | 37.077 | 156,360 | +824 | 0.27% | 5,797,403 |
| 2022-11-01 | 2022-10-28 | 40.501 | 155,536 | -756 | 0.27% | 6,299,350 |
| 2022-10-28 | 2022-10-26 | 43.487 | 156,292 | -274 | 0.27% | 6,796,747 |
| 2022-10-27 | 2022-10-25 | 36.786 | 156,566 | -1,433 | 0.27% | 5,759,422 |
| 2022-10-26 | 2022-10-24 | 36.130 | 157,999 | -2,746 | 0.27% | 5,708,553 |
| 2022-10-25 | 2022-10-21 | 39.700 | 160,745 | +2,403 | 0.28% | 6,381,518 |
| 2022-10-24 | 2022-10-20 | 39.627 | 158,342 | +2,265 | 0.27% | 6,274,586 |
| 2022-10-21 | 2022-10-19 | 43.779 | 156,077 | +5,317 | 0.27% | 6,832,874 |
| 2022-10-20 | 2022-10-18 | 42.686 | 150,760 | +686 | 0.26% | 6,435,374 |
| 2022-10-17 | 2022-10-13 | 37.879 | 150,074 | +991 | 0.26% | 5,684,586 |
| 2022-10-07 | 2022-10-05 | 45.527 | 149,083 | -192 | 0.26% | 6,787,318 |
| 2022-10-05 | 2022-09-30 | 43.633 | 149,275 | -135 | 0.26% | 6,513,343 |
| 2022-09-26 | 2022-09-22 | 46.401 | 149,410 | -1,510 | 0.26% | 6,932,807 |
| 2022-09-23 | 2022-09-21 | 49.242 | 150,920 | +687 | 0.26% | 7,431,621 |
| 2022-09-22 | 2022-09-20 | 52.083 | 150,233 | +3,089 | 0.26% | 7,824,587 |
| 2022-09-21 | 2022-09-19 | 51.864 | 147,144 | -135 | 0.25% | 7,631,547 |
| 2022-09-20 | 2022-09-16 | 53.176 | 147,279 | +280 | 0.25% | 7,831,658 |
| 2022-09-14 | 2022-09-09 | 57.619 | 146,999 | -347 | 0.25% | 8,469,951 |
| 2022-09-13 | 2022-09-08 | 56.381 | 147,346 | -618 | 0.25% | 8,307,481 |
| 2022-09-09 | 2022-09-07 | 55.944 | 147,964 | +1,647 | 0.25% | 8,277,655 |
| 2022-09-08 | 2022-09-06 | 57.546 | 146,317 | +893 | 0.25% | 8,419,997 |
| 2022-09-07 | 2022-09-05 | 57.619 | 145,424 | -475 | 0.25% | 8,379,201 |
| 2022-09-06 | 2022-09-02 | 57.983 | 145,899 | +1,372 | 0.25% | 8,459,709 |
| 2022-09-01 | 2022-08-30 | 62.135 | 144,527 | +618 | 0.25% | 8,980,242 |
| 2022-08-31 | 2022-08-29 | 63.811 | 143,909 | -508 | 0.25% | 9,182,947 |
| 2022-08-26 | 2022-08-24 | 64.394 | 144,417 | -892 | 0.25% | 9,299,522 |
| 2022-08-25 | 2022-08-23 | 66.579 | 145,309 | -137 | 0.25% | 9,674,505 |
| 2022-08-24 | 2022-08-22 | 70.367 | 145,446 | -2,252 | 0.25% | 10,234,555 |
| 2022-08-23 | 2022-08-19 | 68.036 | 147,698 | +41,196 | 0.25% | 10,048,738 |
| 2022-08-22 | 2022-08-18 | 69.711 | 106,502 | +1,235 | 0.26% | 7,424,372 |
| 2022-08-19 | 2022-08-17 | 71.824 | 105,267 | -412 | 0.25% | 7,560,651 |
| 2022-08-18 | 2022-08-16 | 70.512 | 105,679 | +1,030 | 0.25% | 7,451,678 |
| 2022-08-17 | 2022-08-15 | 68.837 | 104,649 | +274 | 0.25% | 7,203,722 |
| 2022-08-15 | 2022-08-11 | 68.764 | 104,375 | -892 | 0.25% | 7,177,257 |
| 2022-08-12 | 2022-08-10 | 66.069 | 105,267 | +1,510 | 0.25% | 6,954,879 |
| 2022-08-11 | 2022-08-09 | 70.294 | 103,757 | -206 | 0.25% | 7,293,479 |
| 2022-08-09 | 2022-08-05 | 74.446 | 103,963 | +137 | 0.25% | 7,739,622 |
| 2022-08-08 | 2022-08-04 | 74.737 | 103,826 | -713 | 0.25% | 7,759,675 |
| 2022-08-04 | 2022-08-02 | 70.367 | 104,539 | +1,345 | 0.25% | 7,356,064 |
| 2022-08-03 | 2022-08-01 | 74.737 | 103,194 | +206 | 0.25% | 7,712,441 |
| 2022-08-02 | 2022-07-29 | 73.717 | 102,988 | +1,373 | 0.25% | 7,592,017 |
| 2022-08-01 | 2022-07-28 | 77.214 | 101,615 | +343 | 0.24% | 7,846,098 |
| 2022-07-29 | 2022-07-27 | 153.833 | 101,272 | +2,746 | 0.24% | 15,578,929 |
| 2022-07-28 | 2022-07-26 | 157.935 | 98,526 | +28,388 | 0.24% | 15,560,678 |
| 2022-07-27 | 2022-07-25 | 158.140 | 70,138 | -487 | 0.24% | 11,091,613 |
| 2022-07-26 | 2022-07-22 | 154.653 | 70,625 | +448 | 0.24% | 10,922,367 |
| 2022-07-25 | 2022-07-21 | 159.371 | 70,177 | +683 | 0.24% | 11,184,144 |
| 2022-07-22 | 2022-07-20 | 158.960 | 69,494 | +243 | 0.23% | 11,046,787 |
| 2022-07-21 | 2022-07-19 | 158.858 | 69,251 | +244 | 0.23% | 11,001,057 |
| 2022-07-20 | 2022-07-18 | 166.242 | 69,007 | +585 | 0.23% | 11,471,841 |
| 2022-07-19 | 2022-07-15 | 162.960 | 68,422 | -97 | 0.23% | 11,150,045 |
| 2022-07-18 | 2022-07-14 | 162.242 | 68,519 | -537 | 0.23% | 11,116,663 |
| 2022-07-15 | 2022-07-13 | 149.012 | 69,056 | +147 | 0.23% | 10,290,204 |
| 2022-07-13 | 2022-07-11 | 150.243 | 68,909 | -634 | 0.23% | 10,353,103 |
| 2022-07-12 | 2022-07-08 | 153.833 | 69,543 | +829 | 0.23% | 10,697,976 |
| 2022-07-11 | 2022-07-07 | 149.730 | 68,714 | -556 | 0.23% | 10,288,571 |
| 2022-07-07 | 2022-07-05 | 152.294 | 69,270 | -507 | 0.23% | 10,549,420 |
| 2022-07-06 | 2022-07-04 | 146.449 | 69,777 | -380 | 0.24% | 10,218,743 |
| 2022-07-05 | 2022-06-30 | 135.578 | 70,157 | -605 | 0.24% | 9,511,728 |
| 2022-06-30 | 2022-06-28 | 139.885 | 70,762 | +97 | 0.24% | 9,898,546 |
| 2022-06-29 | 2022-06-27 | 142.039 | 70,665 | +488 | 0.24% | 10,037,166 |
| 2022-06-28 | 2022-06-24 | 140.500 | 70,177 | -1,901 | 0.24% | 9,859,896 |
| 2022-06-27 | 2022-06-23 | 128.912 | 72,078 | +731 | 0.24% | 9,291,695 |
| 2022-06-24 | 2022-06-22 | 130.553 | 71,347 | +975 | 0.24% | 9,314,533 |
| 2022-06-23 | 2022-06-21 | 134.450 | 70,372 | +98 | 0.24% | 9,461,490 |
| 2022-06-22 | 2022-06-20 | 132.193 | 70,274 | +731 | 0.24% | 9,289,761 |
| 2022-06-21 | 2022-06-17 | 147.064 | 69,543 | +585 | 0.23% | 10,227,265 |
| 2022-06-15 | 2022-06-13 | 141.116 | 68,958 | +390 | 0.23% | 9,731,058 |
| 2022-06-14 | 2022-06-10 | 149.012 | 68,568 | -1,043 | 0.23% | 10,217,486 |
| 2022-06-13 | 2022-06-09 | 146.449 | 69,611 | -147 | 0.24% | 10,194,432 |
| 2022-06-10 | 2022-06-08 | 147.269 | 69,758 | -2,018 | 0.24% | 10,273,192 |
| 2022-06-09 | 2022-06-07 | 135.680 | 71,776 | -98 | 0.24% | 9,738,589 |
| 2022-06-08 | 2022-06-06 | 132.296 | 71,874 | +98 | 0.24% | 9,508,642 |
| 2022-06-07 | 2022-06-02 | 125.527 | 71,776 | -244 | 0.24% | 9,009,851 |
| 2022-06-02 | 2022-05-31 | 128.399 | 72,020 | -49 | 0.24% | 9,247,288 |
| 2022-06-01 | 2022-05-30 | 123.476 | 72,069 | -536 | 0.24% | 8,898,810 |
| 2022-05-27 | 2022-05-25 | 122.758 | 72,605 | -68 | 0.25% | 8,912,871 |
| 2022-05-26 | 2022-05-24 | 111.682 | 72,673 | +244 | 0.25% | 8,116,297 |
| 2022-05-25 | 2022-05-23 | 118.759 | 72,429 | -293 | 0.24% | 8,601,575 |
| 2022-05-19 | 2022-05-17 | 112.503 | 72,722 | -439 | 0.25% | 8,181,433 |
| 2022-05-17 | 2022-05-13 | 110.247 | 73,161 | +439 | 0.25% | 8,065,755 |
| 2022-05-13 | 2022-05-11 | 112.400 | 72,722 | -244 | 0.25% | 8,173,975 |
| 2022-05-11 | 2022-05-06 | 109.016 | 72,966 | -97 | 0.25% | 7,954,461 |
| 2022-05-10 | 2022-05-05 | 112.811 | 73,063 | +97 | 0.25% | 8,242,276 |
| 2022-05-05 | 2022-05-03 | 121.528 | 72,966 | +147 | 0.25% | 8,867,391 |
| 2022-05-04 | 2022-04-29 | 119.682 | 72,819 | -342 | 0.25% | 8,715,103 |
| 2022-04-29 | 2022-04-27 | 116.810 | 73,161 | +49 | 0.25% | 8,545,949 |
| 2022-04-28 | 2022-04-26 | 116.503 | 73,112 | -146 | 0.25% | 8,517,732 |
| 2022-04-27 | 2022-04-25 | 113.221 | 73,258 | -312 | 0.25% | 8,294,326 |
| 2022-04-22 | 2022-04-20 | 121.323 | 73,570 | +244 | 0.25% | 8,925,704 |
| 2022-04-21 | 2022-04-19 | 123.476 | 73,326 | +780 | 0.25% | 9,054,020 |
| 2022-04-19 | 2022-04-13 | 123.784 | 72,546 | +780 | 0.25% | 8,980,028 |
| 2022-04-14 | 2022-04-12 | 128.501 | 71,766 | +536 | 0.24% | 9,222,035 |
| 2022-04-13 | 2022-04-11 | 127.886 | 71,230 | -488 | 0.24% | 9,109,328 |
| 2022-04-12 | 2022-04-08 | 136.398 | 71,718 | -195 | 0.24% | 9,782,205 |
| 2022-04-11 | 2022-04-07 | 140.705 | 71,913 | +537 | 0.24% | 10,118,554 |
| 2022-04-08 | 2022-04-06 | 140.500 | 71,376 | +487 | 0.24% | 10,028,356 |
| 2022-04-07 | 2022-04-04 | 149.218 | 70,889 | +1,024 | 0.24% | 10,577,884 |
| 2022-04-06 | 2022-04-01 | 138.449 | 69,865 | +829 | 0.24% | 9,672,759 |
| 2022-03-31 | 2022-03-29 | 145.013 | 69,036 | +390 | 0.23% | 10,011,104 |
| 2022-03-30 | 2022-03-28 | 139.065 | 68,646 | +29 | 0.23% | 9,546,230 |
| 2022-03-29 | 2022-03-25 | 143.474 | 68,617 | +98 | 0.23% | 9,844,789 |
| 2022-03-28 | 2022-03-24 | 150.243 | 68,519 | -1,122 | 0.23% | 10,294,508 |
| 2022-03-25 | 2022-03-23 | 137.424 | 69,641 | -1,492 | 0.24% | 9,570,326 |
| 2022-03-24 | 2022-03-22 | 129.014 | 71,133 | +244 | 0.24% | 9,177,169 |
| 2022-03-21 | 2022-03-17 | 123.169 | 70,889 | -68 | 0.24% | 8,731,298 |
| 2022-03-18 | 2022-03-16 | 121.938 | 70,957 | -195 | 0.24% | 8,652,350 |
| 2022-03-17 | 2022-03-15 | 100.196 | 71,152 | -449 | 0.24% | 7,129,164 |
| 2022-03-16 | 2022-03-14 | 113.734 | 71,601 | +585 | 0.24% | 8,143,434 |
| 2022-03-14 | 2022-03-10 | 127.271 | 71,016 | -380 | 0.24% | 9,038,262 |
| 2022-03-10 | 2022-03-08 | 120.810 | 71,396 | -409 | 0.24% | 8,625,338 |
| 2022-03-09 | 2022-03-07 | 123.169 | 71,805 | -166 | 0.24% | 8,844,120 |
| 2022-03-08 | 2022-03-04 | 127.476 | 71,971 | -1,707 | 0.24% | 9,174,568 |
| 2022-03-04 | 2022-03-02 | 135.168 | 73,678 | -1,121 | 0.25% | 9,958,873 |
| 2022-03-03 | 2022-03-01 | 137.424 | 74,799 | +1,443 | 0.25% | 10,279,158 |
| 2022-03-02 | 2022-02-28 | 133.527 | 73,356 | -195 | 0.25% | 9,794,981 |
| 2022-03-01 | 2022-02-25 | 131.270 | 73,551 | +439 | 0.25% | 9,655,072 |
| 2022-02-28 | 2022-02-24 | 123.066 | 73,112 | +829 | 0.25% | 8,997,604 |
| 2022-02-23 | 2022-02-21 | 127.989 | 72,283 | -137 | 0.24% | 9,251,405 |
| 2022-02-22 | 2022-02-18 | 134.347 | 72,420 | -243 | 0.24% | 9,729,416 |
| 2022-02-21 | 2022-02-17 | 134.552 | 72,663 | -585 | 0.25% | 9,776,966 |
| 2022-02-18 | 2022-02-16 | 130.553 | 73,248 | -488 | 0.25% | 9,562,713 |
| 2022-02-17 | 2022-02-15 | 129.835 | 73,736 | -4,388 | 0.25% | 9,573,489 |
| 2022-02-16 | 2022-02-14 | 114.759 | 78,124 | -19 | 0.26% | 8,965,438 |
| 2022-02-15 | 2022-02-11 | 112.503 | 78,143 | +1,852 | 0.26% | 8,791,311 |
| 2022-02-14 | 2022-02-10 | 116.913 | 76,291 | +585 | 0.26% | 8,919,389 |
| 2022-02-11 | 2022-02-09 | 118.964 | 75,706 | -1,804 | 0.26% | 9,006,276 |
| 2022-02-10 | 2022-02-08 | 119.066 | 77,510 | +2,438 | 0.26% | 9,228,836 |
| 2022-02-09 | 2022-02-07 | 123.784 | 75,072 | -78 | 0.25% | 9,292,706 |
| 2022-02-08 | 2022-02-04 | 121.015 | 75,150 | -1,804 | 0.25% | 9,094,272 |
| 2022-02-07 | 2022-01-31 | 117.733 | 76,954 | +195 | 0.26% | 9,060,038 |
| 2022-02-04 | 2022-01-27 | 114.144 | 76,759 | +3,218 | 0.26% | 8,761,560 |
| 2022-01-28 | 2022-01-26 | 127.168 | 73,541 | -1,901 | 0.25% | 9,352,079 |
| 2022-01-27 | 2022-01-25 | 127.578 | 75,442 | +48 | 0.25% | 9,624,774 |
| 2022-01-25 | 2022-01-21 | 126.758 | 75,394 | +1,609 | 0.25% | 9,556,794 |
| 2022-01-24 | 2022-01-20 | 125.835 | 73,785 | +488 | 0.25% | 9,284,737 |
| 2022-01-21 | 2022-01-19 | 123.989 | 73,297 | -342 | 0.25% | 9,088,024 |
| 2022-01-20 | 2022-01-18 | 128.604 | 73,639 | -48 | 0.25% | 9,470,270 |
| 2022-01-19 | 2022-01-17 | 126.861 | 73,687 | +244 | 0.25% | 9,347,975 |
| 2022-01-17 | 2022-01-13 | 126.348 | 73,443 | -98 | 0.25% | 9,279,361 |
| 2022-01-14 | 2022-01-12 | 128.707 | 73,541 | -488 | 0.25% | 9,465,209 |
| 2022-01-13 | 2022-01-11 | 121.835 | 74,029 | -165 | 0.25% | 9,019,351 |
| 2022-01-07 | 2022-01-05 | 108.093 | 74,194 | -634 | 0.25% | 8,019,852 |
| 2022-01-06 | 2022-01-04 | 110.042 | 74,828 | +565 | 0.25% | 8,234,189 |
| 2022-01-05 | 2022-01-03 | 125.425 | 74,263 | +147 | 0.25% | 9,314,422 |
| 2022-01-03 | 2021-12-29 | 122.246 | 74,116 | +438 | 0.25% | 9,060,354 |
| 2021-12-30 | 2021-12-28 | 125.527 | 73,678 | +1,366 | 0.25% | 9,248,604 |
| 2021-12-29 | 2021-12-24 | 133.424 | 72,312 | -166 | 0.24% | 9,648,163 |
| 2021-12-23 | 2021-12-21 | 135.373 | 72,478 | +195 | 0.24% | 9,811,538 |
| 2021-12-22 | 2021-12-20 | 136.193 | 72,283 | -20 | 0.24% | 9,844,444 |
| 2021-12-21 | 2021-12-17 | 145.731 | 72,303 | +1,219 | 0.24% | 10,536,766 |
| 2021-12-20 | 2021-12-16 | 161.832 | 71,084 | -731 | 0.24% | 11,503,654 |
| 2021-12-17 | 2021-12-15 | 149.320 | 71,815 | +1,804 | 0.24% | 10,723,424 |
| 2021-12-16 | 2021-12-14 | 178.343 | 70,011 | -536 | 0.24% | 12,485,985 |
| 2021-12-13 | 2021-12-09 | 182.958 | 70,547 | -69 | 0.24% | 12,907,150 |
| 2021-12-10 | 2021-12-08 | 178.446 | 70,616 | -244 | 0.24% | 12,601,125 |
| 2021-12-09 | 2021-12-07 | 174.344 | 70,860 | +176 | 0.24% | 12,353,984 |
| 2021-12-07 | 2021-12-03 | 187.471 | 70,684 | -73 | 0.24% | 13,251,171 |
| 2021-12-06 | 2021-12-02 | 188.086 | 70,757 | +146 | 0.24% | 13,308,395 |
| 2021-11-30 | 2021-11-26 | 197.111 | 70,611 | -1,628 | 0.24% | 13,918,188 |
| 2021-11-29 | 2021-11-25 | 196.906 | 72,239 | +907 | 0.24% | 14,224,267 |
| 2021-11-25 | 2021-11-23 | 195.880 | 71,332 | +487 | 0.24% | 13,972,519 |
| 2021-11-23 | 2021-11-19 | 194.649 | 70,845 | -487 | 0.24% | 13,789,940 |
| 2021-11-22 | 2021-11-18 | 190.650 | 71,332 | +1,365 | 0.24% | 13,599,431 |
| 2021-11-19 | 2021-11-17 | 197.316 | 69,967 | -244 | 0.24% | 13,805,600 |
| 2021-11-18 | 2021-11-16 | 188.291 | 70,211 | -2,292 | 0.24% | 13,220,102 |
| 2021-11-17 | 2021-11-15 | 170.241 | 72,503 | -975 | 0.24% | 12,343,008 |
| 2021-11-16 | 2021-11-12 | 162.242 | 73,478 | +176 | 0.25% | 11,921,222 |
| 2021-11-15 | 2021-11-11 | 163.370 | 73,302 | +244 | 0.25% | 11,975,359 |
| 2021-11-12 | 2021-11-10 | 170.241 | 73,058 | -69 | 0.25% | 12,437,492 |
| 2021-11-11 | 2021-11-09 | 170.241 | 73,127 | +1,463 | 0.25% | 12,449,239 |
| 2021-11-10 | 2021-11-08 | 158.550 | 71,664 | -390 | 0.24% | 11,362,332 |
| 2021-11-09 | 2021-11-05 | 162.447 | 72,054 | -2,925 | 0.24% | 11,704,968 |
| 2021-11-08 | 2021-11-04 | 163.780 | 74,979 | +4,690 | 0.25% | 12,280,089 |
| 2021-11-05 | 2021-11-03 | 175.574 | 70,289 | +1,463 | 0.24% | 12,340,935 |
| 2021-11-04 | 2021-11-02 | 190.752 | 68,826 | +487 | 0.23% | 13,128,721 |
| 2021-11-03 | 2021-11-01 | 198.239 | 68,339 | +195 | 0.23% | 13,547,446 |
| 2021-11-01 | 2021-10-28 | 201.008 | 68,144 | +341 | 0.23% | 13,697,479 |
| 2021-10-29 | 2021-10-27 | 207.161 | 67,803 | -48 | 0.23% | 14,046,148 |
| 2021-10-28 | 2021-10-26 | 210.238 | 67,851 | +633 | 0.23% | 14,264,845 |
| 2021-10-25 | 2021-10-21 | 214.750 | 67,218 | +30 | 0.23% | 14,435,081 |
| 2021-10-21 | 2021-10-19 | 221.314 | 67,188 | -69 | 0.23% | 14,869,628 |
| 2021-10-20 | 2021-10-18 | 206.751 | 67,257 | +98 | 0.23% | 13,905,448 |
| 2021-10-19 | 2021-10-15 | 211.879 | 67,159 | +195 | 0.23% | 14,229,561 |
| 2021-10-18 | 2021-10-12 | 216.801 | 66,964 | -1,531 | 0.23% | 14,517,884 |
| 2021-10-15 | 2021-10-11 | 217.827 | 68,495 | -682 | 0.23% | 14,920,052 |
| 2021-10-12 | 2021-10-08 | 219.878 | 69,177 | -849 | 0.23% | 15,210,499 |
| 2021-10-08 | 2021-10-06 | 211.263 | 70,026 | +488 | 0.24% | 14,793,928 |
| 2021-10-07 | 2021-10-05 | 221.109 | 69,538 | +653 | 0.23% | 15,375,453 |
| 2021-10-06 | 2021-10-04 | 218.442 | 68,885 | -1,580 | 0.23% | 15,047,392 |
| 2021-10-05 | 2021-09-30 | 216.186 | 70,465 | +683 | 0.24% | 15,233,546 |
| 2021-10-04 | 2021-09-29 | 219.058 | 69,782 | -1,121 | 0.24% | 15,286,273 |
| 2021-09-30 | 2021-09-28 | 221.519 | 70,903 | +341 | 0.24% | 15,706,352 |
| 2021-09-29 | 2021-09-27 | 230.749 | 70,562 | +439 | 0.24% | 16,282,098 |
| 2021-09-28 | 2021-09-24 | 231.569 | 70,123 | -195 | 0.24% | 16,238,331 |
| 2021-09-27 | 2021-09-23 | 233.825 | 70,318 | +390 | 0.24% | 16,442,139 |
| 2021-09-24 | 2021-09-21 | 224.596 | 69,928 | +1,063 | 0.24% | 15,705,515 |
| 2021-09-23 | 2021-09-20 | 222.544 | 68,865 | +731 | 0.23% | 15,325,521 |
| 2021-09-21 | 2021-09-17 | 217.417 | 68,134 | -1,219 | 0.23% | 14,813,467 |
| 2021-09-20 | 2021-09-16 | 202.649 | 69,353 | -68 | 0.23% | 14,054,298 |
| 2021-09-17 | 2021-09-15 | 214.750 | 69,421 | -1,746 | 0.23% | 14,908,176 |
| 2021-09-16 | 2021-09-14 | 212.084 | 71,167 | -146 | 0.24% | 15,093,368 |
| 2021-09-13 | 2021-09-09 | 209.212 | 71,313 | -244 | 0.24% | 14,919,554 |
| 2021-09-09 | 2021-09-07 | 213.314 | 71,557 | -146 | 0.24% | 15,264,143 |
| 2021-09-08 | 2021-09-06 | 205.725 | 71,703 | +98 | 0.24% | 14,751,127 |
| 2021-09-07 | 2021-09-03 | 195.983 | 71,605 | +195 | 0.24% | 14,033,338 |
| 2021-09-06 | 2021-09-02 | 203.059 | 71,410 | +48 | 0.24% | 14,500,440 |
| 2021-09-01 | 2021-08-30 | 210.238 | 71,362 | +98 | 0.24% | 15,002,990 |
| 2021-08-31 | 2021-08-27 | 205.110 | 71,264 | -458 | 0.24% | 14,616,963 |
| 2021-08-27 | 2021-08-25 | 209.828 | 71,722 | -147 | 0.24% | 15,049,254 |
| 2021-08-26 | 2021-08-24 | 205.725 | 71,869 | -390 | 0.24% | 14,785,278 |
| 2021-08-25 | 2021-08-23 | 188.804 | 72,259 | +293 | 0.24% | 13,642,774 |
| 2021-08-24 | 2021-08-20 | 186.137 | 71,966 | +1,521 | 0.24% | 13,395,562 |
| 2021-08-23 | 2021-08-19 | 210.238 | 70,445 | +390 | 0.24% | 14,810,202 |
| 2021-08-20 | 2021-08-18 | 215.366 | 70,055 | +956 | 0.24% | 15,087,434 |
| 2021-08-19 | 2021-08-17 | 215.776 | 69,099 | +692 | 0.23% | 14,909,890 |
| 2021-08-18 | 2021-08-16 | 234.441 | 68,407 | -1,268 | 0.23% | 16,037,391 |
| 2021-08-17 | 2021-08-13 | 243.466 | 69,675 | -214 | 0.24% | 16,963,468 |
| 2021-08-16 | 2021-08-12 | 246.132 | 69,889 | +536 | 0.24% | 17,201,924 |
| 2021-08-13 | 2021-08-11 | 257.003 | 69,353 | -254 | 0.23% | 17,823,922 |
| 2021-08-12 | 2021-08-10 | 251.465 | 69,607 | +2,926 | 0.24% | 17,503,719 |
| 2021-08-11 | 2021-08-09 | 257.003 | 66,681 | -381 | 0.23% | 17,137,210 |
| 2021-08-10 | 2021-08-06 | 258.439 | 67,062 | +517 | 0.23% | 17,331,414 |
| 2021-08-09 | 2021-08-05 | 271.771 | 66,545 | -380 | 0.22% | 18,084,989 |
| 2021-08-06 | 2021-08-04 | 273.001 | 66,925 | -1,287 | 0.23% | 18,270,624 |
| 2021-08-05 | 2021-08-03 | 263.566 | 68,212 | -1,044 | 0.23% | 17,978,393 |
| 2021-08-04 | 2021-08-02 | 252.901 | 69,256 | -2,315 | 0.23% | 17,514,891 |
| 2021-08-03 | 2021-07-30 | 266.643 | 71,571 | -293 | 0.24% | 19,083,911 |
| 2021-08-02 | 2021-07-29 | 265.002 | 71,864 | -634 | 0.24% | 19,044,117 |
| 2021-07-30 | 2021-07-28 | 255.977 | 72,498 | +22,184 | 0.24% | 18,557,846 |
| 2021-07-29 | 2021-07-27 | 251.260 | 50,314 | +97 | 0.24% | 12,641,886 |
| 2021-07-28 | 2021-07-26 | 244.696 | 50,217 | +146 | 0.24% | 12,287,914 |
| 2021-07-26 | 2021-07-22 | 277.309 | 50,071 | -780 | 0.24% | 13,885,129 |
| 2021-07-23 | 2021-07-21 | 278.129 | 50,851 | -3,413 | 0.24% | 14,143,150 |
| 2021-07-22 | 2021-07-20 | 260.490 | 54,264 | -1,803 | 0.26% | 14,135,217 |
| 2021-07-21 | 2021-07-19 | 257.823 | 56,067 | +487 | 0.27% | 14,455,381 |
| 2021-07-20 | 2021-07-16 | 260.490 | 55,580 | -195 | 0.26% | 14,478,021 |
| 2021-07-19 | 2021-07-15 | 272.591 | 55,775 | -341 | 0.26% | 15,203,778 |
| 2021-07-16 | 2021-07-14 | 258.439 | 56,116 | -3,657 | 0.27% | 14,502,544 |
| 2021-07-15 | 2021-07-13 | 236.697 | 59,773 | +49 | 0.28% | 14,148,090 |
| 2021-07-14 | 2021-07-12 | 239.979 | 59,724 | -2,096 | 0.28% | 14,332,492 |
| 2021-07-13 | 2021-07-09 | 222.339 | 61,820 | +97 | 0.29% | 13,745,016 |
| 2021-07-12 | 2021-07-08 | 221.519 | 61,723 | -146 | 0.29% | 13,672,809 |
| 2021-07-09 | 2021-07-07 | 238.748 | 61,869 | -585 | 0.29% | 14,771,106 |
| 2021-07-08 | 2021-07-06 | 230.339 | 62,454 | +2,145 | 0.30% | 14,385,566 |
| 2021-07-07 | 2021-07-05 | 236.697 | 60,309 | -5,704 | 0.29% | 14,274,960 |
| 2021-07-06 | 2021-07-02 | 251.260 | 66,013 | -585 | 0.31% | 16,586,414 |
| 2021-07-05 | 2021-06-30 | 256.388 | 66,598 | +195 | 0.31% | 17,074,899 |
| 2021-07-02 | 2021-06-29 | 252.901 | 66,403 | +877 | 0.31% | 16,793,365 |
| 2021-06-30 | 2021-06-28 | 264.182 | 65,526 | +2,243 | 0.31% | 17,310,773 |
| 2021-06-29 | 2021-06-25 | 260.695 | 63,283 | +2,535 | 0.30% | 16,497,554 |
| 2021-06-28 | 2021-06-24 | 256.388 | 60,748 | +1,073 | 0.29% | 15,575,032 |
| 2021-06-25 | 2021-06-23 | 252.285 | 59,675 | +2,876 | 0.28% | 15,055,129 |
| 2021-06-24 | 2021-06-22 | 474.439 | 56,799 | +1,170 | 0.27% | 26,947,663 |
| 2021-06-23 | 2021-06-21 | 477.606 | 55,629 | +14,676 | 0.26% | 26,568,734 |
| 2021-06-22 | 2021-06-18 | 458.605 | 40,953 | -105 | 0.27% | 18,781,260 |
| 2021-06-21 | 2021-06-17 | 458.605 | 41,058 | +243 | 0.27% | 18,829,413 |
| 2021-06-18 | 2021-06-16 | 453.999 | 40,815 | -729 | 0.27% | 18,529,970 |
| 2021-06-17 | 2021-06-15 | 458.317 | 41,544 | +799 | 0.28% | 19,040,335 |
| 2021-06-16 | 2021-06-11 | 460.620 | 40,745 | -1,633 | 0.27% | 18,767,980 |
| 2021-06-15 | 2021-06-10 | 443.347 | 42,378 | -521 | 0.28% | 18,788,166 |
| 2021-06-11 | 2021-06-09 | 441.908 | 42,899 | +35 | 0.28% | 18,957,400 |
| 2021-06-10 | 2021-06-08 | 443.347 | 42,864 | +174 | 0.28% | 19,003,633 |
| 2021-06-09 | 2021-06-07 | 432.983 | 42,690 | -243 | 0.28% | 18,484,053 |
| 2021-06-08 | 2021-06-04 | 435.862 | 42,933 | +660 | 0.29% | 18,712,867 |
| 2021-06-07 | 2021-06-03 | 438.165 | 42,273 | -70 | 0.28% | 18,522,557 |
| 2021-06-04 | 2021-06-02 | 442.771 | 42,343 | +903 | 0.28% | 18,748,269 |
| 2021-06-03 | 2021-06-01 | 452.847 | 41,440 | -3,473 | 0.28% | 18,765,999 |
| 2021-06-02 | 2021-05-31 | 437.589 | 44,913 | -209 | 0.30% | 19,653,453 |
| 2021-06-01 | 2021-05-28 | 426.362 | 45,122 | -347 | 0.30% | 19,238,297 |
| 2021-05-31 | 2021-05-27 | 437.877 | 45,469 | -938 | 0.30% | 19,909,843 |
| 2021-05-28 | 2021-05-26 | 429.529 | 46,407 | +1,112 | 0.31% | 19,933,132 |
| 2021-05-27 | 2021-05-25 | 436.150 | 45,295 | -1,216 | 0.30% | 19,755,413 |
| 2021-05-26 | 2021-05-24 | 428.665 | 46,511 | +1,077 | 0.31% | 19,937,633 |
| 2021-05-25 | 2021-05-21 | 417.437 | 45,434 | +139 | 0.30% | 18,965,845 |
| 2021-05-24 | 2021-05-20 | 406.785 | 45,295 | -174 | 0.30% | 18,425,346 |
| 2021-05-21 | 2021-05-18 | 401.028 | 45,469 | -70 | 0.30% | 18,234,327 |
| 2021-05-20 | 2021-05-17 | 408.225 | 45,539 | -173 | 0.30% | 18,590,152 |
| 2021-05-18 | 2021-05-14 | 399.588 | 45,712 | -382 | 0.30% | 18,265,977 |
| 2021-05-17 | 2021-05-13 | 397.285 | 46,094 | -105 | 0.31% | 18,312,461 |
| 2021-05-14 | 2021-05-12 | 400.164 | 46,199 | -34 | 0.31% | 18,487,177 |
| 2021-05-11 | 2021-05-07 | 393.255 | 46,233 | -174 | 0.31% | 18,181,344 |
| 2021-05-10 | 2021-05-06 | 399.876 | 46,407 | -69 | 0.31% | 18,557,051 |
| 2021-05-07 | 2021-05-05 | 392.103 | 46,476 | +34 | 0.31% | 18,223,386 |
| 2021-05-06 | 2021-05-04 | 401.316 | 46,442 | +70 | 0.31% | 18,637,897 |
| 2021-05-05 | 2021-05-03 | 402.467 | 46,372 | -35 | 0.31% | 18,663,205 |
| 2021-05-04 | 2021-04-30 | 403.043 | 46,407 | +417 | 0.31% | 18,704,011 |
| 2021-05-03 | 2021-04-29 | 418.877 | 45,990 | -521 | 0.31% | 19,264,140 |
| 2021-04-30 | 2021-04-28 | 415.134 | 46,511 | -973 | 0.31% | 19,308,305 |
| 2021-04-29 | 2021-04-27 | 411.392 | 47,484 | -173 | 0.32% | 19,534,520 |
| 2021-04-28 | 2021-04-26 | 406.785 | 47,657 | -1,112 | 0.32% | 19,386,173 |
| 2021-04-27 | 2021-04-23 | 414.558 | 48,769 | -2,432 | 0.32% | 20,217,598 |
| 2021-04-26 | 2021-04-22 | 406.785 | 51,201 | -104 | 0.34% | 20,827,820 |
| 2021-04-23 | 2021-04-21 | 412.255 | 51,305 | -382 | 0.34% | 21,150,758 |
| 2021-04-22 | 2021-04-20 | 401.603 | 51,687 | -139 | 0.34% | 20,757,677 |
| 2021-04-21 | 2021-04-19 | 391.239 | 51,826 | -173 | 0.34% | 20,276,377 |
| 2021-04-20 | 2021-04-16 | 386.058 | 51,999 | -174 | 0.35% | 20,074,604 |
| 2021-04-19 | 2021-04-15 | 383.179 | 52,173 | +69 | 0.35% | 19,991,578 |
| 2021-04-16 | 2021-04-14 | 382.603 | 52,104 | +1,876 | 0.35% | 19,935,139 |
| 2021-04-15 | 2021-04-13 | 388.648 | 50,228 | +70 | 0.33% | 19,521,036 |
| 2021-04-14 | 2021-04-12 | 396.134 | 50,158 | -209 | 0.33% | 19,869,268 |
| 2021-04-12 | 2021-04-08 | 410.240 | 50,367 | -417 | 0.33% | 20,662,562 |
| 2021-04-09 | 2021-04-07 | 396.709 | 50,784 | +313 | 0.34% | 20,146,488 |
| 2021-04-08 | 2021-04-01 | 400.164 | 50,471 | +139 | 0.34% | 20,196,677 |
| 2021-04-07 | 2021-03-31 | 386.921 | 50,332 | -70 | 0.33% | 19,474,516 |
| 2021-04-01 | 2021-03-30 | 394.406 | 50,402 | -521 | 0.33% | 19,878,864 |
| 2021-03-31 | 2021-03-29 | 397.861 | 50,923 | -312 | 0.34% | 20,260,271 |
| 2021-03-30 | 2021-03-26 | 395.558 | 51,235 | -313 | 0.34% | 20,266,404 |
| 2021-03-26 | 2021-03-24 | 380.300 | 51,548 | -312 | 0.34% | 19,603,691 |
| 2021-03-25 | 2021-03-23 | 385.482 | 51,860 | -1,355 | 0.34% | 19,991,082 |
| 2021-03-24 | 2021-03-22 | 396.134 | 53,215 | -104 | 0.35% | 21,080,248 |
| 2021-03-23 | 2021-03-19 | 433.271 | 53,319 | -4,933 | 0.35% | 23,101,582 |
| 2021-03-22 | 2021-03-18 | 414.558 | 58,252 | +556 | 0.39% | 24,148,855 |
| 2021-03-19 | 2021-03-17 | 400.164 | 57,696 | -1,563 | 0.38% | 23,087,862 |
| 2021-03-18 | 2021-03-16 | 382.891 | 59,259 | -35 | 0.39% | 22,689,722 |
| 2021-03-17 | 2021-03-15 | 378.572 | 59,294 | -139 | 0.39% | 22,447,073 |
| 2021-03-16 | 2021-03-12 | 378.572 | 59,433 | +313 | 0.39% | 22,499,695 |
| 2021-03-15 | 2021-03-11 | 385.770 | 59,120 | -4,551 | 0.39% | 22,806,700 |
| 2021-03-12 | 2021-03-10 | 374.254 | 63,671 | -2,119 | 0.42% | 23,829,133 |
| 2021-03-11 | 2021-03-09 | 369.072 | 65,790 | -625 | 0.44% | 24,281,255 |
| 2021-03-10 | 2021-03-08 | 381.739 | 66,415 | -6,912 | 0.44% | 25,353,208 |
| 2021-03-09 | 2021-03-05 | 380.012 | 73,327 | +69 | 0.49% | 27,865,130 |
| 2021-03-08 | 2021-03-04 | 394.406 | 73,258 | -451 | 0.49% | 28,893,413 |
| 2021-03-05 | 2021-03-03 | 397.861 | 73,709 | -938 | 0.49% | 29,325,929 |
| 2021-03-04 | 2021-03-02 | 404.482 | 74,647 | -243 | 0.50% | 30,193,392 |
| 2021-03-03 | 2021-03-01 | 401.603 | 74,890 | +69 | 0.50% | 30,076,082 |
| 2021-03-02 | 2021-02-26 | 397.285 | 74,821 | 0.50% | 29,725,270 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy