History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.040 | 1,233,799 | +0 | 1.04% | 24,725,332 |
| 2025-10-13 | 2025-10-09 | 21.600 | 1,233,799 | +0 | 1.04% | 26,650,058 |
| 2025-10-10 | 2025-10-08 | 22.400 | 1,233,799 | +8,900 | 1.04% | 27,637,098 |
| 2025-10-09 | 2025-10-06 | 22.360 | 1,224,899 | +34,100 | 1.03% | 27,388,742 |
| 2025-10-08 | 2025-10-03 | 22.620 | 1,190,799 | -13,000 | 1.00% | 26,935,873 |
| 2025-10-06 | 2025-10-02 | 23.500 | 1,203,799 | +16,400 | 1.01% | 28,289,276 |
| 2025-10-03 | 2025-09-30 | 23.040 | 1,187,399 | +55,600 | 1.00% | 27,357,673 |
| 2025-10-02 | 2025-09-29 | 22.920 | 1,131,799 | +14,000 | 0.95% | 25,940,833 |
| 2025-09-30 | 2025-09-26 | 23.100 | 1,117,799 | -17,500 | 0.94% | 25,821,157 |
| 2025-09-29 | 2025-09-25 | 24.240 | 1,135,299 | -80,100 | 0.95% | 27,519,648 |
| 2025-09-26 | 2025-09-24 | 23.400 | 1,215,399 | -18,000 | 1.02% | 28,440,337 |
| 2025-09-25 | 2025-09-23 | 22.520 | 1,233,399 | -20,900 | 1.04% | 27,776,145 |
| 2025-09-24 | 2025-09-22 | 23.780 | 1,254,299 | -8,000 | 1.05% | 29,827,230 |
| 2025-09-23 | 2025-09-19 | 23.380 | 1,262,299 | +109,400 | 1.06% | 29,512,551 |
| 2025-09-22 | 2025-09-18 | 24.060 | 1,152,899 | -1,200 | 0.97% | 27,738,750 |
| 2025-09-19 | 2025-09-17 | 24.880 | 1,154,099 | -23,698 | 0.97% | 28,713,983 |
| 2025-09-18 | 2025-09-16 | 25.620 | 1,177,797 | +6,500 | 0.99% | 30,175,159 |
| 2025-09-17 | 2025-09-15 | 25.180 | 1,171,297 | -53,600 | 0.98% | 29,493,258 |
| 2025-09-16 | 2025-09-12 | 23.300 | 1,224,897 | +61,600 | 1.03% | 28,540,100 |
| 2025-09-15 | 2025-09-11 | 20.500 | 1,163,297 | -127,800 | 0.98% | 23,847,588 |
| 2025-09-12 | 2025-09-10 | 21.800 | 1,291,097 | +17,800 | 1.08% | 28,145,915 |
| 2025-09-11 | 2025-09-09 | 20.740 | 1,273,297 | -2,600 | 1.07% | 26,408,180 |
| 2025-09-10 | 2025-09-08 | 22.620 | 1,275,897 | -11,600 | 1.07% | 28,860,790 |
| 2025-09-09 | 2025-09-05 | 22.780 | 1,287,497 | +5,300 | 1.08% | 29,329,182 |
| 2025-09-08 | 2025-09-04 | 20.920 | 1,282,197 | -4,900 | 1.08% | 26,823,561 |
| 2025-09-05 | 2025-09-03 | 22.500 | 1,287,097 | +18,300 | 1.08% | 28,959,682 |
| 2025-09-04 | 2025-09-02 | 22.000 | 1,268,797 | -8,000 | 1.07% | 27,913,534 |
| 2025-09-03 | 2025-09-01 | 22.180 | 1,276,797 | -179,300 | 1.07% | 28,319,357 |
| 2025-09-02 | 2025-08-29 | 21.400 | 1,456,097 | +100,300 | 1.22% | 31,160,476 |
| 2025-09-01 | 2025-08-28 | 20.340 | 1,355,797 | +8,600 | 1.14% | 27,576,911 |
| 2025-08-29 | 2025-08-27 | 21.700 | 1,347,197 | -13,100 | 1.13% | 29,234,175 |
| 2025-08-28 | 2025-08-26 | 22.940 | 1,360,297 | -1,195,300 | 1.14% | 31,205,213 |
| 2025-08-27 | 2025-08-25 | 23.720 | 2,555,597 | +46,300 | 2.15% | 60,618,761 |
| 2025-08-26 | 2025-08-22 | 22.460 | 2,509,297 | +13,100 | 2.11% | 56,358,811 |
| 2025-08-25 | 2025-08-21 | 22.660 | 2,496,197 | +40,500 | 2.10% | 56,563,824 |
| 2025-08-22 | 2025-08-20 | 22.360 | 2,455,697 | +48,600 | 2.06% | 54,909,385 |
| 2025-08-21 | 2025-08-19 | 22.640 | 2,407,097 | -86,100 | 2.02% | 54,496,676 |
| 2025-08-20 | 2025-08-18 | 24.200 | 2,493,197 | +15,600 | 2.10% | 60,335,367 |
| 2025-08-19 | 2025-08-15 | 24.560 | 2,477,597 | +1,300 | 2.08% | 60,849,782 |
| 2025-08-18 | 2025-08-14 | 24.560 | 2,476,297 | -52,800 | 2.08% | 60,817,854 |
| 2025-08-15 | 2025-08-13 | 24.940 | 2,529,097 | +15,300 | 2.13% | 63,075,679 |
| 2025-08-14 | 2025-08-12 | 22.540 | 2,513,797 | -28,900 | 2.11% | 56,660,984 |
| 2025-08-13 | 2025-08-11 | 23.060 | 2,542,697 | +684,700 | 2.14% | 58,634,593 |
| 2025-08-12 | 2025-08-08 | 21.620 | 1,857,997 | -504,200 | 1.56% | 40,169,895 |
| 2025-08-11 | 2025-08-07 | 22.400 | 2,362,197 | +30,000 | 1.99% | 52,913,213 |
| 2025-08-08 | 2025-08-06 | 24.500 | 2,332,197 | -56,500 | 1.96% | 57,138,826 |
| 2025-08-07 | 2025-08-05 | 25.200 | 2,388,697 | +66,700 | 2.01% | 60,195,164 |
| 2025-08-06 | 2025-08-04 | 23.300 | 2,321,997 | +22,300 | 1.95% | 54,102,530 |
| 2025-08-05 | 2025-08-01 | 23.200 | 2,299,697 | +40,000 | 1.93% | 53,352,970 |
| 2025-08-04 | 2025-07-31 | 23.950 | 2,259,697 | +412,100 | 1.90% | 54,119,743 |
| 2025-08-01 | 2025-07-30 | 25.450 | 1,847,597 | +4,800 | 1.55% | 47,021,344 |
| 2025-07-31 | 2025-07-29 | 27.950 | 1,842,797 | +8,100 | 1.55% | 51,506,176 |
| 2025-07-30 | 2025-07-28 | 26.050 | 1,834,697 | -27,200 | 1.54% | 47,793,857 |
| 2025-07-29 | 2025-07-25 | 24.400 | 1,861,897 | -13,900 | 1.56% | 45,430,287 |
| 2025-07-28 | 2025-07-24 | 22.800 | 1,875,797 | +18,000 | 1.58% | 42,768,172 |
| 2025-07-25 | 2025-07-23 | 21.350 | 1,857,797 | +218,000 | 1.56% | 39,663,966 |
| 2025-07-24 | 2025-07-22 | 20.550 | 1,639,797 | -5,800 | 1.38% | 33,697,828 |
| 2025-07-23 | 2025-07-21 | 21.500 | 1,645,597 | +2,600 | 1.38% | 35,380,336 |
| 2025-07-22 | 2025-07-18 | 21.850 | 1,642,997 | +6,300 | 1.38% | 35,899,484 |
| 2025-07-21 | 2025-07-17 | 21.700 | 1,636,697 | +3,500 | 1.38% | 35,516,325 |
| 2025-07-18 | 2025-07-16 | 20.500 | 1,633,197 | +4,500 | 1.37% | 33,480,538 |
| 2025-07-17 | 2025-07-15 | 20.300 | 1,628,697 | +8,400 | 1.37% | 33,062,549 |
| 2025-07-16 | 2025-07-14 | 20.700 | 1,620,297 | -18,100 | 1.36% | 33,540,148 |
| 2025-07-15 | 2025-07-11 | 20.850 | 1,638,397 | +7,400 | 1.38% | 34,160,577 |
| 2025-07-14 | 2025-07-10 | 19.760 | 1,630,997 | +86,900 | 1.37% | 32,228,501 |
| 2025-07-11 | 2025-07-09 | 19.640 | 1,544,097 | +600 | 1.30% | 30,326,065 |
| 2025-07-10 | 2025-07-08 | 19.420 | 1,543,497 | +353,000 | 1.30% | 29,974,712 |
| 2025-07-09 | 2025-07-07 | 18.280 | 1,190,497 | -36,500 | 1.00% | 21,762,285 |
| 2025-07-08 | 2025-07-04 | 18.020 | 1,226,997 | -7,700 | 1.03% | 22,110,486 |
| 2025-07-07 | 2025-07-03 | 17.260 | 1,234,697 | -2,400 | 1.04% | 21,310,870 |
| 2025-07-04 | 2025-07-02 | 17.160 | 1,237,097 | -49,800 | 1.04% | 21,228,585 |
| 2025-07-03 | 2025-06-30 | 17.400 | 1,286,897 | +18,200 | 1.08% | 22,392,008 |
| 2025-07-02 | 2025-06-27 | 15.440 | 1,268,697 | +3,200 | 1.07% | 19,588,682 |
| 2025-06-30 | 2025-06-26 | 15.180 | 1,265,497 | +12,000 | 1.06% | 19,210,244 |
| 2025-06-27 | 2025-06-25 | 16.033 | 1,253,497 | +230,600 | 1.05% | 20,097,150 |
| 2025-06-26 | 2025-06-24 | 15.792 | 1,022,897 | +14,871 | 0.86% | 16,153,971 |
| 2025-06-25 | 2025-06-23 | 15.091 | 1,008,026 | +5,888 | 0.85% | 15,212,055 |
| 2025-06-24 | 2025-06-20 | 14.450 | 1,002,138 | -16,467 | 0.84% | 14,480,514 |
| 2025-06-23 | 2025-06-19 | 14.590 | 1,018,605 | +29,839 | 0.86% | 14,861,354 |
| 2025-06-20 | 2025-06-18 | 15.211 | 988,766 | -52,891 | 0.83% | 15,040,300 |
| 2025-06-19 | 2025-06-17 | 16.313 | 1,041,657 | -32,334 | 0.88% | 16,993,011 |
| 2025-06-18 | 2025-06-16 | 16.714 | 1,073,991 | -32,533 | 0.90% | 17,950,968 |
| 2025-06-17 | 2025-06-13 | 16.173 | 1,106,524 | -44,309 | 0.93% | 17,895,983 |
| 2025-06-16 | 2025-06-12 | 16.033 | 1,150,833 | -519,633 | 0.97% | 18,451,152 |
| 2025-06-13 | 2025-06-11 | 15.091 | 1,670,466 | -35,726 | 1.41% | 25,208,895 |
| 2025-06-12 | 2025-06-10 | 15.632 | 1,706,192 | -23,751 | 1.44% | 26,671,270 |
| 2025-06-11 | 2025-06-09 | 14.830 | 1,729,943 | -414,150 | 1.46% | 25,655,749 |
| 2025-06-10 | 2025-06-06 | 14.129 | 2,144,093 | +15,269 | 1.81% | 30,293,812 |
| 2025-06-09 | 2025-06-05 | 14.229 | 2,128,824 | -75,345 | 1.79% | 30,291,396 |
| 2025-06-06 | 2025-06-04 | 14.870 | 2,204,169 | -24,849 | 1.86% | 32,777,059 |
| 2025-06-05 | 2025-06-03 | 14.289 | 2,229,018 | -522,926 | 1.88% | 31,851,089 |
| 2025-06-04 | 2025-06-02 | 14.730 | 2,751,944 | +304,175 | 2.32% | 40,536,674 |
| 2025-06-03 | 2025-05-30 | 14.209 | 2,447,769 | -1,110,020 | 2.06% | 34,780,663 |
| 2025-06-02 | 2025-05-29 | 12.726 | 3,557,789 | -20,059 | 3.00% | 45,276,735 |
| 2025-05-30 | 2025-05-28 | 11.083 | 3,577,848 | -25,747 | 3.01% | 39,652,284 |
| 2025-05-29 | 2025-05-27 | 11.544 | 3,603,595 | -65,565 | 3.03% | 41,598,689 |
| 2025-05-28 | 2025-05-26 | 11.463 | 3,669,160 | +546,378 | 3.09% | 42,061,414 |
| 2025-05-27 | 2025-05-23 | 11.423 | 3,122,782 | +555,359 | 2.63% | 35,672,842 |
| 2025-05-26 | 2025-05-22 | 10.642 | 2,567,423 | -39,619 | 2.16% | 27,322,041 |
| 2025-05-23 | 2025-05-21 | 10.882 | 2,607,042 | +46,605 | 2.20% | 28,370,634 |
| 2025-05-22 | 2025-05-20 | 10.181 | 2,560,437 | -93,009 | 2.16% | 26,067,477 |
| 2025-05-21 | 2025-05-19 | 9.850 | 2,653,446 | -4,192 | 2.23% | 26,136,953 |
| 2025-05-20 | 2025-05-16 | 9.720 | 2,657,638 | +6,886 | 2.24% | 25,832,043 |
| 2025-05-19 | 2025-05-15 | 9.690 | 2,650,752 | +21,855 | 2.23% | 25,685,425 |
| 2025-05-16 | 2025-05-14 | 9.860 | 2,628,897 | -59,378 | 2.21% | 25,921,484 |
| 2025-05-15 | 2025-05-13 | 9.980 | 2,688,275 | +12,574 | 2.26% | 26,830,219 |
| 2025-05-14 | 2025-05-12 | 9.970 | 2,675,701 | -129,334 | 2.25% | 26,677,913 |
| 2025-05-13 | 2025-05-09 | 10.301 | 2,805,035 | -104,984 | 2.36% | 28,894,993 |
| 2025-05-12 | 2025-05-08 | 10.522 | 2,910,019 | -36,625 | 2.45% | 30,617,964 |
| 2025-05-09 | 2025-05-07 | 9.960 | 2,946,644 | -53,191 | 2.48% | 29,349,807 |
| 2025-05-08 | 2025-05-06 | 10.121 | 2,999,835 | +1,905,682 | 2.53% | 30,360,571 |
| 2025-05-07 | 2025-05-02 | 9.880 | 1,094,153 | -37,024 | 0.92% | 10,810,509 |
| 2025-05-06 | 2025-04-30 | 9.850 | 1,131,177 | -123,746 | 0.95% | 11,142,311 |
| 2025-05-02 | 2025-04-29 | 9.740 | 1,254,923 | +62,970 | 1.06% | 12,222,908 |
| 2025-04-30 | 2025-04-28 | 9.660 | 1,191,953 | -13,572 | 1.00% | 11,514,030 |
| 2025-04-29 | 2025-04-25 | 10.021 | 1,205,525 | -518,135 | 1.02% | 12,080,013 |
| 2025-04-28 | 2025-04-24 | 9.980 | 1,723,660 | -475,623 | 1.45% | 17,202,919 |
| 2025-04-25 | 2025-04-23 | 10.241 | 2,199,283 | +982,481 | 1.85% | 22,522,843 |
| 2025-04-24 | 2025-04-22 | 10.061 | 1,216,802 | -50,995 | 1.02% | 12,241,787 |
| 2025-04-23 | 2025-04-17 | 9.810 | 1,267,797 | -48,899 | 1.07% | 12,437,228 |
| 2025-04-22 | 2025-04-16 | 9.790 | 1,316,696 | +6,985 | 1.11% | 12,890,545 |
| 2025-04-17 | 2025-04-15 | 10.221 | 1,309,711 | +22,055 | 1.10% | 13,386,494 |
| 2025-04-16 | 2025-04-14 | 10.642 | 1,287,656 | +74,946 | 1.08% | 13,702,997 |
| 2025-04-15 | 2025-04-11 | 10.241 | 1,212,710 | -55,486 | 1.02% | 12,419,355 |
| 2025-04-14 | 2025-04-10 | 11.824 | 1,268,196 | -120,652 | 1.07% | 14,995,453 |
| 2025-04-11 | 2025-04-09 | 10.702 | 1,388,848 | -106,382 | 1.17% | 14,863,366 |
| 2025-04-10 | 2025-04-08 | 10.301 | 1,495,230 | -8,083 | 1.26% | 15,402,539 |
| 2025-04-09 | 2025-04-07 | 10.241 | 1,503,313 | +115,163 | 1.27% | 15,395,419 |
| 2025-04-08 | 2025-04-03 | 12.205 | 1,388,150 | -78,838 | 1.17% | 16,942,398 |
| 2025-04-07 | 2025-04-02 | 12.586 | 1,466,988 | +119,056 | 1.24% | 18,463,218 |
| 2025-04-03 | 2025-04-01 | 13.528 | 1,347,932 | +24,549 | 1.14% | 18,234,462 |
| 2025-04-02 | 2025-03-31 | 13.888 | 1,323,383 | +36,925 | 1.11% | 18,379,766 |
| 2025-04-01 | 2025-03-28 | 14.530 | 1,286,458 | -177,735 | 1.08% | 18,691,958 |
| 2025-03-31 | 2025-03-27 | 16.033 | 1,464,193 | -26,745 | 1.23% | 23,475,211 |
| 2025-03-28 | 2025-03-26 | 15.131 | 1,490,938 | +12,674 | 1.26% | 22,559,409 |
| 2025-03-27 | 2025-03-25 | 14.870 | 1,478,264 | +1,197 | 1.24% | 21,982,501 |
| 2025-03-26 | 2025-03-24 | 15.893 | 1,477,067 | -1,896 | 1.24% | 23,474,404 |
| 2025-03-25 | 2025-03-21 | 15.532 | 1,478,963 | +243,600 | 1.25% | 22,971,016 |
| 2025-03-24 | 2025-03-20 | 16.734 | 1,235,363 | -21,756 | 1.04% | 20,672,940 |
| 2025-03-21 | 2025-03-19 | 16.534 | 1,257,119 | -18,063 | 1.06% | 20,785,072 |
| 2025-03-20 | 2025-03-18 | 17.015 | 1,275,182 | +106,083 | 1.07% | 21,697,068 |
| 2025-03-19 | 2025-03-17 | 15.612 | 1,169,099 | +23,252 | 0.98% | 18,251,978 |
| 2025-03-18 | 2025-03-14 | 15.432 | 1,145,847 | +54,887 | 0.96% | 17,682,291 |
| 2025-03-17 | 2025-03-13 | 14.931 | 1,090,960 | +3,992 | 0.92% | 16,288,695 |
| 2025-03-14 | 2025-03-12 | 15.031 | 1,086,968 | -9,880 | 0.92% | 16,338,012 |
| 2025-03-13 | 2025-03-11 | 15.672 | 1,096,848 | -35,826 | 0.92% | 17,189,941 |
| 2025-03-12 | 2025-03-10 | 15.131 | 1,132,674 | +40,916 | 0.95% | 17,138,510 |
| 2025-03-11 | 2025-03-07 | 14.069 | 1,091,758 | +8,482 | 0.92% | 15,359,769 |
| 2025-03-10 | 2025-03-06 | 14.750 | 1,083,276 | -1,796 | 0.91% | 15,978,578 |
| 2025-03-07 | 2025-03-05 | 14.009 | 1,085,072 | -21,256 | 0.91% | 15,200,467 |
| 2025-03-06 | 2025-03-04 | 13.588 | 1,106,328 | +7,684 | 0.93% | 15,032,624 |
| 2025-03-05 | 2025-03-03 | 13.247 | 1,098,644 | +44,908 | 0.93% | 14,553,908 |
| 2025-03-04 | 2025-02-28 | 13.247 | 1,053,736 | +109,142 | 0.89% | 13,959,005 |
| 2025-03-03 | 2025-02-27 | 15.592 | 944,594 | +15,169 | 0.80% | 14,728,074 |
| 2025-02-28 | 2025-02-26 | 15.311 | 929,425 | +225,337 | 0.78% | 14,230,786 |
| 2025-02-27 | 2025-02-25 | 13.768 | 704,088 | -34,030 | 0.59% | 9,694,041 |
| 2025-02-26 | 2025-02-24 | 13.327 | 738,118 | -184,521 | 0.62% | 9,837,135 |
| 2025-02-25 | 2025-02-21 | 13.568 | 922,639 | -103,088 | 0.78% | 12,518,194 |
| 2025-02-24 | 2025-02-20 | 13.387 | 1,025,727 | -327,028 | 0.86% | 13,731,862 |
| 2025-02-21 | 2025-02-19 | 10.902 | 1,352,755 | -25,248 | 1.14% | 14,748,207 |
| 2025-02-20 | 2025-02-18 | 10.882 | 1,378,003 | +26,745 | 1.16% | 14,995,853 |
| 2025-02-19 | 2025-02-17 | 10.602 | 1,351,258 | -499 | 1.14% | 14,325,676 |
| 2025-02-18 | 2025-02-14 | 10.361 | 1,351,757 | +110,772 | 1.14% | 14,005,879 |
| 2025-02-17 | 2025-02-13 | 9.620 | 1,240,985 | +10,678 | 1.05% | 11,937,928 |
| 2025-02-14 | 2025-02-12 | 9.940 | 1,230,307 | +46,804 | 1.04% | 12,229,716 |
| 2025-02-13 | 2025-02-11 | 9.810 | 1,183,503 | -62,472 | 1.00% | 11,610,295 |
| 2025-02-12 | 2025-02-10 | 9.990 | 1,245,975 | +64,468 | 1.05% | 12,447,888 |
| 2025-02-11 | 2025-02-07 | 9.600 | 1,181,507 | +8,882 | 0.99% | 11,342,088 |
| 2025-02-10 | 2025-02-06 | 9.389 | 1,172,625 | +10,279 | 0.99% | 11,010,066 |
| 2025-02-07 | 2025-02-05 | 9.199 | 1,162,346 | -8,982 | 0.98% | 10,692,255 |
| 2025-02-06 | 2025-02-04 | 9.099 | 1,171,328 | -20,558 | 0.99% | 10,657,505 |
| 2025-02-05 | 2025-02-03 | 8.798 | 1,191,886 | -7,584 | 1.00% | 10,486,255 |
| 2025-02-04 | 2025-01-28 | 8.467 | 1,199,470 | +4,191 | 1.01% | 10,156,341 |
| 2025-02-03 | 2025-01-24 | 8.417 | 1,195,279 | -698 | 1.01% | 10,060,968 |
| 2025-01-27 | 2025-01-23 | 8.227 | 1,195,977 | +1,197 | 1.01% | 9,839,141 |
| 2025-01-24 | 2025-01-22 | 8.277 | 1,194,780 | -2,694 | 1.01% | 9,889,155 |
| 2025-01-23 | 2025-01-21 | 8.347 | 1,197,474 | -599 | 1.01% | 9,995,448 |
| 2025-01-22 | 2025-01-20 | 8.307 | 1,198,073 | -7,285 | 1.01% | 9,952,427 |
| 2025-01-21 | 2025-01-17 | 8.147 | 1,205,358 | +998 | 1.02% | 9,819,690 |
| 2025-01-20 | 2025-01-16 | 8.147 | 1,204,360 | -3,593 | 1.01% | 9,811,560 |
| 2025-01-17 | 2025-01-15 | 8.087 | 1,207,953 | +399 | 1.02% | 9,768,205 |
| 2025-01-16 | 2025-01-14 | 8.257 | 1,207,554 | -11,875 | 1.02% | 9,970,684 |
| 2025-01-15 | 2025-01-13 | 8.016 | 1,219,429 | +19,560 | 1.03% | 9,775,471 |
| 2025-01-14 | 2025-01-10 | 8.127 | 1,199,869 | -4,291 | 1.01% | 9,750,926 |
| 2025-01-13 | 2025-01-09 | 8.457 | 1,204,160 | +41,015 | 1.01% | 10,183,987 |
| 2025-01-10 | 2025-01-08 | 8.447 | 1,163,145 | +33,432 | 0.98% | 9,825,454 |
| 2025-01-09 | 2025-01-07 | 8.708 | 1,129,713 | -8,982 | 0.95% | 9,837,372 |
| 2025-01-08 | 2025-01-06 | 8.948 | 1,138,695 | +6,387 | 0.96% | 10,189,434 |
| 2025-01-07 | 2025-01-03 | 8.718 | 1,132,308 | -11,377 | 0.95% | 9,871,315 |
| 2025-01-06 | 2025-01-02 | 8.948 | 1,143,685 | -24,549 | 0.96% | 10,234,086 |
| 2025-01-03 | 2024-12-31 | 9.369 | 1,168,234 | -799 | 0.98% | 10,945,425 |
| 2025-01-02 | 2024-12-27 | 9.109 | 1,169,033 | -2,694 | 0.98% | 10,648,338 |
| 2024-12-30 | 2024-12-24 | 9.189 | 1,171,727 | +14,271 | 0.99% | 10,766,808 |
| 2024-12-27 | 2024-12-20 | 8.778 | 1,157,456 | +99 | 0.97% | 10,160,142 |
| 2024-12-23 | 2024-12-19 | 9.018 | 1,157,357 | -99 | 0.97% | 10,437,609 |
| 2024-12-20 | 2024-12-18 | 9.119 | 1,157,456 | -13,872 | 0.97% | 10,554,486 |
| 2024-12-19 | 2024-12-17 | 8.948 | 1,171,328 | -38,621 | 0.99% | 10,481,445 |
| 2024-12-18 | 2024-12-16 | 8.948 | 1,209,949 | -22,154 | 1.02% | 10,827,039 |
| 2024-12-17 | 2024-12-13 | 9.079 | 1,232,103 | -112,569 | 1.04% | 11,185,783 |
| 2024-12-16 | 2024-12-12 | 9.469 | 1,344,672 | +34,529 | 1.13% | 12,733,253 |
| 2024-12-13 | 2024-12-11 | 9.509 | 1,310,143 | +42,413 | 1.10% | 12,458,797 |
| 2024-12-12 | 2024-12-10 | 9.469 | 1,267,730 | +10,778 | 1.07% | 12,004,657 |
| 2024-12-11 | 2024-12-09 | 9.850 | 1,256,952 | -63,470 | 1.06% | 12,381,219 |
| 2024-12-10 | 2024-12-06 | 9.369 | 1,320,422 | -5,488 | 1.11% | 12,371,306 |
| 2024-12-09 | 2024-12-05 | 8.918 | 1,325,910 | +4,191 | 1.12% | 11,824,839 |
| 2024-12-06 | 2024-12-04 | 8.968 | 1,321,719 | +27,044 | 1.11% | 11,853,684 |
| 2024-12-05 | 2024-12-03 | 9.169 | 1,294,675 | +8,583 | 1.09% | 11,870,610 |
| 2024-12-04 | 2024-12-02 | 9.299 | 1,286,092 | +28,242 | 1.08% | 11,959,450 |
| 2024-12-03 | 2024-11-29 | 9.219 | 1,257,850 | +21,057 | 1.06% | 11,595,991 |
| 2024-12-02 | 2024-11-28 | 9.289 | 1,236,793 | +3,592 | 1.04% | 11,488,622 |
| 2024-11-29 | 2024-11-27 | 9.700 | 1,233,201 | +6,686 | 1.04% | 11,961,907 |
| 2024-11-28 | 2024-11-26 | 9.259 | 1,226,515 | -1,097 | 1.03% | 11,356,278 |
| 2024-11-27 | 2024-11-25 | 9.389 | 1,227,612 | +8,782 | 1.03% | 11,526,353 |
| 2024-11-26 | 2024-11-22 | 9.419 | 1,218,830 | -6,387 | 1.03% | 11,480,536 |
| 2024-11-25 | 2024-11-21 | 9.870 | 1,225,217 | +3,393 | 1.03% | 12,093,178 |
| 2024-11-22 | 2024-11-20 | 10.021 | 1,221,824 | -24,650 | 1.03% | 12,243,338 |
| 2024-11-21 | 2024-11-19 | 9.610 | 1,246,474 | -598 | 1.05% | 11,978,240 |
| 2024-11-20 | 2024-11-18 | 9.169 | 1,247,072 | +47,602 | 1.05% | 11,434,148 |
| 2024-11-19 | 2024-11-15 | 9.239 | 1,199,470 | +52,592 | 1.01% | 11,081,830 |
| 2024-11-18 | 2024-11-14 | 9.219 | 1,146,878 | +61,873 | 0.97% | 10,572,951 |
| 2024-11-15 | 2024-11-13 | 9.980 | 1,085,005 | +62,771 | 0.91% | 10,828,848 |
| 2024-11-14 | 2024-11-12 | 10.542 | 1,022,234 | +107,279 | 0.86% | 10,775,992 |
| 2024-11-13 | 2024-11-11 | 10.301 | 914,955 | +87,620 | 0.77% | 9,425,058 |
| 2024-11-12 | 2024-11-08 | 10.522 | 827,335 | +56,983 | 0.70% | 8,704,862 |
| 2024-11-11 | 2024-11-07 | 10.361 | 770,352 | +35,827 | 0.65% | 7,981,802 |
| 2024-11-08 | 2024-11-06 | 9.760 | 734,525 | +53,989 | 0.62% | 7,168,969 |
| 2024-11-07 | 2024-11-05 | 9.740 | 680,536 | +3,593 | 0.57% | 6,628,398 |
| 2024-11-06 | 2024-11-04 | 9.790 | 676,943 | -28,442 | 0.57% | 6,627,319 |
| 2024-11-05 | 2024-11-01 | 8.748 | 705,385 | +299 | 0.59% | 6,170,661 |
| 2024-11-04 | 2024-10-31 | 8.848 | 705,086 | -12,474 | 0.59% | 6,238,698 |
| 2024-11-01 | 2024-10-30 | 8.858 | 717,560 | -11,776 | 0.60% | 6,356,260 |
| 2024-10-31 | 2024-10-29 | 9.319 | 729,336 | -47,802 | 0.61% | 6,796,758 |
| 2024-10-30 | 2024-10-28 | 9.720 | 777,138 | +17,365 | 0.65% | 7,553,723 |
| 2024-10-29 | 2024-10-25 | 9.419 | 759,773 | +14,670 | 0.64% | 7,156,537 |
| 2024-10-28 | 2024-10-24 | 8.968 | 745,103 | -4,591 | 0.63% | 6,682,370 |
| 2024-10-25 | 2024-10-23 | 9.309 | 749,694 | -4,690 | 0.63% | 6,978,964 |
| 2024-10-24 | 2024-10-22 | 9.129 | 754,384 | -24,450 | 0.64% | 6,886,555 |
| 2024-10-23 | 2024-10-21 | 9.018 | 778,834 | -40,317 | 0.66% | 7,023,905 |
| 2024-10-22 | 2024-10-18 | 9.169 | 819,151 | -37,423 | 0.69% | 7,510,628 |
| 2024-10-21 | 2024-10-17 | 8.487 | 856,574 | -44,609 | 0.72% | 7,270,085 |
| 2024-10-18 | 2024-10-16 | 8.678 | 901,183 | +9,880 | 0.76% | 7,820,276 |
| 2024-10-17 | 2024-10-15 | 8.638 | 891,303 | -75,146 | 0.75% | 7,698,814 |
| 2024-10-16 | 2024-10-14 | 9.219 | 966,449 | -29,639 | 0.81% | 8,909,595 |
| 2024-10-15 | 2024-10-10 | 9.920 | 996,088 | -30,138 | 0.84% | 9,881,528 |
| 2024-10-14 | 2024-10-09 | 10.421 | 1,026,226 | -59,079 | 0.86% | 10,694,674 |
| 2024-10-10 | 2024-10-08 | 11.965 | 1,085,305 | -240,406 | 0.91% | 12,985,160 |
| 2024-10-09 | 2024-10-07 | 13.989 | 1,325,711 | -51,993 | 1.12% | 18,544,942 |
| 2024-10-08 | 2024-10-04 | 11.243 | 1,377,704 | +23,152 | 1.16% | 15,489,592 |
| 2024-10-07 | 2024-10-03 | 10.241 | 1,354,552 | -9,979 | 1.14% | 13,871,958 |
| 2024-10-04 | 2024-10-02 | 11.664 | 1,364,531 | +10,039 | 1.15% | 15,915,767 |
| 2024-10-03 | 2024-09-30 | 9.810 | 1,354,492 | -33,631 | 1.14% | 13,287,716 |
| 2024-10-02 | 2024-09-27 | 8.838 | 1,388,123 | +77,541 | 1.17% | 12,268,394 |
| 2024-09-30 | 2024-09-26 | 7.626 | 1,310,582 | +38,820 | 1.10% | 9,994,016 |
| 2024-09-27 | 2024-09-25 | 7.305 | 1,271,762 | +45,507 | 1.07% | 9,290,189 |
| 2024-09-26 | 2024-09-24 | 7.245 | 1,226,255 | -67,034 | 1.03% | 8,884,035 |
| 2024-09-25 | 2024-09-23 | 7.075 | 1,293,289 | -7,585 | 1.09% | 9,149,376 |
| 2024-09-24 | 2024-09-20 | 7.345 | 1,300,874 | +6,308 | 1.10% | 9,554,994 |
| 2024-09-23 | 2024-09-19 | 6.814 | 1,294,566 | +15,868 | 1.09% | 8,821,132 |
| 2024-09-20 | 2024-09-17 | 6.533 | 1,278,698 | -499 | 1.08% | 8,354,237 |
| 2024-09-19 | 2024-09-16 | 6.533 | 1,279,197 | -10,179 | 1.08% | 8,357,497 |
| 2024-09-17 | 2024-09-13 | 6.784 | 1,289,376 | +14,370 | 1.09% | 8,747,006 |
| 2024-09-16 | 2024-09-12 | 6.674 | 1,275,006 | -1,397 | 1.07% | 8,508,983 |
| 2024-09-13 | 2024-09-11 | 6.814 | 1,276,403 | -399 | 1.07% | 8,697,369 |
| 2024-09-12 | 2024-09-10 | 6.583 | 1,276,802 | -2,795 | 1.08% | 8,405,821 |
| 2024-09-11 | 2024-09-09 | 6.644 | 1,279,597 | -13,172 | 1.08% | 8,501,155 |
| 2024-09-10 | 2024-09-05 | 6.664 | 1,292,769 | -3,793 | 1.09% | 8,614,573 |
| 2024-09-09 | 2024-09-04 | 6.543 | 1,296,562 | -28,940 | 1.09% | 8,483,941 |
| 2024-09-05 | 2024-09-03 | 6.714 | 1,325,502 | -7,984 | 1.12% | 8,899,106 |
| 2024-09-04 | 2024-09-02 | 6.594 | 1,333,486 | -23,052 | 1.12% | 8,792,362 |
| 2024-09-03 | 2024-08-30 | 7.085 | 1,356,538 | +555,791 | 1.14% | 9,610,424 |
| 2024-09-02 | 2024-08-29 | 7.285 | 800,747 | -4,491 | 0.67% | 5,833,389 |
| 2024-08-30 | 2024-08-28 | 7.105 | 805,238 | -3,193 | 0.68% | 5,720,865 |
| 2024-08-29 | 2024-08-27 | 7.175 | 808,431 | -7,685 | 0.68% | 5,800,256 |
| 2024-08-28 | 2024-08-26 | 7.115 | 816,116 | -13,871 | 0.69% | 5,806,326 |
| 2024-08-27 | 2024-08-23 | 6.934 | 829,987 | -44,010 | 0.70% | 5,755,308 |
| 2024-08-26 | 2024-08-22 | 6.874 | 873,997 | -36,824 | 0.74% | 6,007,935 |
| 2024-08-23 | 2024-08-21 | 6.964 | 910,821 | -26,146 | 0.77% | 6,343,209 |
| 2024-08-22 | 2024-08-20 | 7.135 | 936,967 | -23,452 | 0.79% | 6,684,909 |
| 2024-08-21 | 2024-08-19 | 7.265 | 960,419 | -20,957 | 0.81% | 6,977,341 |
| 2024-08-20 | 2024-08-16 | 7.375 | 981,376 | -47,203 | 0.83% | 7,237,764 |
| 2024-08-19 | 2024-08-15 | 7.275 | 1,028,579 | -42,114 | 0.87% | 7,482,823 |
| 2024-08-16 | 2024-08-14 | 7.305 | 1,070,693 | -44,408 | 0.90% | 7,821,385 |
| 2024-08-15 | 2024-08-13 | 7.566 | 1,115,101 | -30,139 | 0.94% | 8,436,306 |
| 2024-08-14 | 2024-08-12 | 7.616 | 1,145,240 | +22,953 | 0.96% | 8,721,703 |
| 2024-08-13 | 2024-08-09 | 7.616 | 1,122,287 | +28,941 | 0.95% | 8,546,902 |
| 2024-08-12 | 2024-08-08 | 7.776 | 1,093,346 | +3,493 | 0.92% | 8,501,793 |
| 2024-08-09 | 2024-08-07 | 7.666 | 1,089,853 | +6,317 | 0.92% | 8,354,502 |
| 2024-08-08 | 2024-08-06 | 7.946 | 1,083,536 | +63,869 | 0.91% | 8,610,091 |
| 2024-08-07 | 2024-08-05 | 7.666 | 1,019,667 | -39,918 | 0.86% | 7,816,476 |
| 2024-08-06 | 2024-08-02 | 7.596 | 1,059,585 | -70,057 | 0.89% | 8,048,153 |
| 2024-08-05 | 2024-08-01 | 7.295 | 1,129,642 | -14,270 | 0.95% | 8,240,687 |
| 2024-08-02 | 2024-07-31 | 7.455 | 1,143,912 | -25,049 | 0.96% | 8,528,188 |
| 2024-08-01 | 2024-07-30 | 6.814 | 1,168,961 | -10,378 | 0.98% | 7,965,263 |
| 2024-07-31 | 2024-07-29 | 6.814 | 1,179,339 | +5,289 | 0.99% | 8,035,978 |
| 2024-07-30 | 2024-07-26 | 6.824 | 1,174,050 | +10,877 | 0.99% | 8,011,704 |
| 2024-07-29 | 2024-07-25 | 6.784 | 1,163,173 | +3,493 | 0.98% | 7,890,857 |
| 2024-07-26 | 2024-07-24 | 6.844 | 1,159,680 | +4,172 | 0.98% | 7,936,885 |
| 2024-07-25 | 2024-07-23 | 7.034 | 1,155,508 | +4,590 | 0.97% | 8,128,329 |
| 2024-07-24 | 2024-07-22 | 7.325 | 1,150,918 | +27,144 | 0.97% | 8,430,493 |
| 2024-07-23 | 2024-07-19 | 7.295 | 1,123,774 | -1,796 | 0.95% | 8,197,880 |
| 2024-07-22 | 2024-07-18 | 7.415 | 1,125,570 | +24,849 | 0.95% | 8,346,327 |
| 2024-07-19 | 2024-07-17 | 7.586 | 1,100,721 | +46,904 | 0.93% | 8,349,574 |
| 2024-07-18 | 2024-07-16 | 7.215 | 1,053,817 | -26,646 | 0.89% | 7,603,068 |
| 2024-07-17 | 2024-07-15 | 7.185 | 1,080,463 | -9,281 | 0.91% | 7,762,833 |
| 2024-07-16 | 2024-07-12 | 7.455 | 1,089,744 | +32,134 | 0.92% | 8,124,350 |
| 2024-07-15 | 2024-07-11 | 7.305 | 1,057,610 | +86,024 | 0.89% | 7,725,814 |
| 2024-07-12 | 2024-07-10 | 6.634 | 971,586 | +51,394 | 0.82% | 6,445,111 |
| 2024-07-11 | 2024-07-09 | 6.814 | 920,192 | +5,090 | 0.77% | 6,270,159 |
| 2024-07-10 | 2024-07-08 | 7.085 | 915,102 | -799 | 0.77% | 6,483,061 |
| 2024-07-09 | 2024-07-05 | 7.485 | 915,901 | +3,892 | 0.77% | 6,855,835 |
| 2024-07-08 | 2024-07-04 | 7.425 | 912,009 | -2,095 | 0.77% | 6,771,869 |
| 2024-07-05 | 2024-07-03 | 7.525 | 914,104 | -5,289 | 0.77% | 6,879,023 |
| 2024-07-04 | 2024-07-02 | 7.455 | 919,393 | +12,374 | 0.77% | 6,854,335 |
| 2024-07-03 | 2024-06-28 | 7.515 | 907,019 | +12,275 | 0.76% | 6,816,616 |
| 2024-07-02 | 2024-06-27 | 7.931 | 894,744 | -2,395 | 0.75% | 7,095,811 |
| 2024-06-28 | 2024-06-26 | 8.238 | 897,139 | +23,132 | 0.76% | 7,390,929 |
| 2024-06-27 | 2024-06-25 | 8.238 | 874,007 | -5,945 | 0.75% | 7,200,360 |
| 2024-06-26 | 2024-06-24 | 8.259 | 879,952 | +6,453 | 0.76% | 7,267,392 |
| 2024-06-25 | 2024-06-21 | 8.218 | 873,499 | +760 | 0.75% | 7,178,251 |
| 2024-06-24 | 2024-06-20 | 8.228 | 872,739 | -1,073 | 0.75% | 7,180,960 |
| 2024-06-21 | 2024-06-19 | 8.392 | 873,812 | -4,581 | 0.75% | 7,333,226 |
| 2024-06-20 | 2024-06-18 | 8.341 | 878,393 | -5,848 | 0.76% | 7,326,611 |
| 2024-06-19 | 2024-06-17 | 8.392 | 884,241 | -82,948 | 0.76% | 7,420,748 |
| 2024-06-18 | 2024-06-14 | 8.320 | 967,189 | -65,891 | 0.83% | 8,047,406 |
| 2024-06-17 | 2024-06-13 | 8.402 | 1,033,080 | -123,383 | 0.89% | 8,680,437 |
| 2024-06-14 | 2024-06-12 | 8.372 | 1,156,463 | -15,985 | 1.00% | 9,681,567 |
| 2024-06-13 | 2024-06-11 | 8.310 | 1,172,448 | -178,664 | 1.01% | 9,743,216 |
| 2024-06-12 | 2024-06-07 | 8.485 | 1,351,112 | -84,411 | 1.16% | 11,463,589 |
| 2024-06-11 | 2024-06-06 | 8.423 | 1,435,523 | -91,233 | 1.24% | 12,091,413 |
| 2024-06-07 | 2024-06-05 | 8.536 | 1,526,756 | +19,202 | 1.32% | 13,032,169 |
| 2024-06-06 | 2024-06-04 | 8.515 | 1,507,554 | -150,495 | 1.30% | 12,837,330 |
| 2024-06-05 | 2024-06-03 | 8.567 | 1,658,049 | -161,315 | 1.43% | 14,203,899 |
| 2024-06-04 | 2024-05-31 | 8.669 | 1,819,364 | -13,841 | 1.57% | 15,772,482 |
| 2024-06-03 | 2024-05-30 | 8.597 | 1,833,205 | -1,462 | 1.58% | 15,760,819 |
| 2024-05-31 | 2024-05-29 | 8.854 | 1,834,667 | +3,509 | 1.58% | 16,243,955 |
| 2024-05-30 | 2024-05-28 | 8.977 | 1,831,158 | +1,657 | 1.58% | 16,438,327 |
| 2024-05-29 | 2024-05-27 | 8.967 | 1,829,501 | -100,493 | 1.58% | 16,404,682 |
| 2024-05-28 | 2024-05-24 | 8.915 | 1,929,994 | -4,094 | 1.66% | 17,206,775 |
| 2024-05-27 | 2024-05-23 | 9.080 | 1,934,088 | -67,060 | 1.67% | 17,560,757 |
| 2024-05-24 | 2024-05-22 | 9.090 | 2,001,148 | +2,924 | 1.73% | 18,190,166 |
| 2024-05-23 | 2024-05-21 | 9.121 | 1,998,224 | -2,534 | 1.72% | 18,225,089 |
| 2024-05-22 | 2024-05-20 | 9.613 | 2,000,758 | -26,805 | 1.72% | 19,233,481 |
| 2024-05-21 | 2024-05-17 | 9.654 | 2,027,563 | +28,754 | 1.75% | 19,574,366 |
| 2024-05-20 | 2024-05-16 | 9.603 | 1,998,809 | +29,632 | 1.72% | 19,194,238 |
| 2024-05-17 | 2024-05-14 | 9.746 | 1,969,177 | +6,823 | 1.70% | 19,192,524 |
| 2024-05-16 | 2024-05-13 | 9.952 | 1,962,354 | +50,392 | 1.69% | 19,528,677 |
| 2024-05-14 | 2024-05-10 | 9.870 | 1,911,962 | +39,184 | 1.65% | 18,870,268 |
| 2024-05-13 | 2024-05-09 | 10.023 | 1,872,778 | +59,165 | 1.61% | 18,771,743 |
| 2024-05-10 | 2024-05-08 | 9.757 | 1,813,613 | +18,324 | 1.56% | 17,694,931 |
| 2024-05-09 | 2024-05-07 | 9.798 | 1,795,289 | +24,076 | 1.55% | 17,589,823 |
| 2024-05-08 | 2024-05-06 | 9.808 | 1,771,213 | +76,417 | 1.53% | 17,372,104 |
| 2024-05-07 | 2024-05-03 | 9.172 | 1,694,796 | -7,681 | 1.46% | 15,544,569 |
| 2024-05-06 | 2024-05-02 | 9.039 | 1,702,477 | -89,521 | 1.47% | 15,387,955 |
| 2024-05-03 | 2024-04-30 | 8.526 | 1,791,998 | -469,324 | 1.55% | 15,277,851 |
| 2024-05-02 | 2024-04-29 | 10.147 | 2,261,322 | +6,383 | 1.95% | 22,944,703 |
| 2024-04-30 | 2024-04-26 | 9.931 | 2,254,939 | +17,349 | 1.94% | 22,394,114 |
| 2024-04-29 | 2024-04-25 | 9.480 | 2,237,590 | -30,216 | 1.93% | 21,211,736 |
| 2024-04-26 | 2024-04-24 | 9.664 | 2,267,806 | -51,562 | 1.96% | 21,916,971 |
| 2024-04-25 | 2024-04-23 | 9.829 | 2,319,368 | -81,583 | 2.00% | 22,796,013 |
| 2024-04-24 | 2024-04-22 | 9.541 | 2,400,951 | -29,729 | 2.07% | 22,908,148 |
| 2024-04-23 | 2024-04-19 | 9.408 | 2,430,680 | -9,455 | 2.10% | 22,867,614 |
| 2024-04-22 | 2024-04-18 | 9.788 | 2,440,135 | +8,090 | 2.10% | 23,882,840 |
| 2024-04-19 | 2024-04-17 | 9.644 | 2,432,045 | -173,888 | 2.10% | 23,454,339 |
| 2024-04-18 | 2024-04-16 | 9.572 | 2,605,933 | -49,028 | 2.25% | 24,944,145 |
| 2024-04-17 | 2024-04-15 | 10.126 | 2,654,961 | +209,931 | 2.29% | 26,884,318 |
| 2024-04-16 | 2024-04-12 | 9.552 | 2,445,030 | -6,043 | 2.11% | 23,353,803 |
| 2024-04-15 | 2024-04-11 | 10.003 | 2,451,073 | -85,829 | 2.11% | 24,517,975 |
| 2024-04-12 | 2024-04-10 | 10.085 | 2,536,902 | -6,683 | 2.19% | 25,584,736 |
| 2024-04-11 | 2024-04-09 | 10.095 | 2,543,585 | -73,201 | 2.19% | 25,678,230 |
| 2024-04-10 | 2024-04-08 | 9.100 | 2,616,786 | +44,837 | 2.26% | 23,813,079 |
| 2024-04-09 | 2024-04-05 | 8.454 | 2,571,949 | -16,960 | 2.22% | 21,742,691 |
| 2024-04-08 | 2024-04-03 | 9.490 | 2,588,909 | -7,115 | 2.23% | 24,568,704 |
| 2024-04-05 | 2024-04-02 | 9.398 | 2,596,024 | -7,408 | 2.24% | 24,396,522 |
| 2024-04-03 | 2024-03-28 | 9.408 | 2,603,432 | -45,196 | 2.24% | 24,492,849 |
| 2024-04-02 | 2024-03-27 | 9.346 | 2,648,628 | +273,895 | 2.28% | 24,755,008 |
| 2024-03-28 | 2024-03-26 | 9.192 | 2,374,733 | +12,378 | 2.05% | 21,829,638 |
| 2024-03-27 | 2024-03-25 | 9.367 | 2,362,355 | +17,643 | 2.04% | 22,127,873 |
| 2024-03-26 | 2024-03-22 | 9.336 | 2,344,712 | -18,617 | 2.02% | 21,890,447 |
| 2024-03-25 | 2024-03-21 | 9.859 | 2,363,329 | +42,010 | 2.04% | 23,300,825 |
| 2024-03-22 | 2024-03-20 | 9.952 | 2,321,319 | +182,563 | 2.00% | 23,100,974 |
| 2024-03-21 | 2024-03-19 | 10.188 | 2,138,756 | +9,065 | 1.84% | 21,788,846 |
| 2024-03-20 | 2024-03-18 | 10.772 | 2,129,691 | +59,360 | 1.84% | 22,941,913 |
| 2024-03-19 | 2024-03-15 | 10.300 | 2,070,331 | +7,115 | 1.78% | 21,325,402 |
| 2024-03-18 | 2024-03-14 | 10.793 | 2,063,216 | +175,644 | 1.78% | 22,268,152 |
| 2024-03-15 | 2024-03-13 | 9.613 | 1,887,572 | -20,469 | 1.63% | 18,145,413 |
| 2024-03-14 | 2024-03-12 | 9.562 | 1,908,041 | +76,514 | 1.65% | 18,244,306 |
| 2024-03-13 | 2024-03-11 | 9.254 | 1,831,527 | +71,349 | 1.58% | 16,948,981 |
| 2024-03-12 | 2024-03-08 | 8.977 | 1,760,178 | -74,994 | 1.52% | 15,801,138 |
| 2024-03-11 | 2024-03-07 | 8.844 | 1,835,172 | -22,613 | 1.58% | 16,229,598 |
| 2024-03-08 | 2024-03-06 | 9.541 | 1,857,785 | -9,377 | 1.60% | 17,725,649 |
| 2024-03-07 | 2024-03-05 | 9.552 | 1,867,162 | -185,488 | 1.61% | 17,834,273 |
| 2024-03-06 | 2024-03-04 | 10.362 | 2,052,650 | +33,530 | 1.77% | 21,269,634 |
| 2024-03-05 | 2024-03-01 | 10.106 | 2,019,120 | -122,014 | 1.74% | 20,404,318 |
| 2024-03-04 | 2024-02-29 | 10.136 | 2,141,134 | -74,663 | 1.85% | 21,703,238 |
| 2024-03-01 | 2024-02-28 | 10.065 | 2,215,797 | -695,883 | 1.91% | 22,300,916 |
| 2024-02-29 | 2024-02-27 | 10.506 | 2,911,680 | +877 | 2.51% | 30,589,145 |
| 2024-02-28 | 2024-02-26 | 10.649 | 2,910,803 | +37,722 | 2.51% | 30,998,016 |
| 2024-02-27 | 2024-02-23 | 10.547 | 2,873,081 | +4,581 | 2.48% | 30,301,541 |
| 2024-02-26 | 2024-02-22 | 10.547 | 2,868,500 | -15,401 | 2.47% | 30,253,227 |
| 2024-02-23 | 2024-02-21 | 10.608 | 2,883,901 | +3,997 | 2.49% | 30,593,180 |
| 2024-02-22 | 2024-02-20 | 10.567 | 2,879,904 | +11,599 | 2.48% | 30,432,594 |
| 2024-02-21 | 2024-02-19 | 10.465 | 2,868,305 | +292 | 2.47% | 30,015,752 |
| 2024-02-20 | 2024-02-16 | 10.690 | 2,868,013 | +18,032 | 2.47% | 30,660,029 |
| 2024-02-19 | 2024-02-15 | 10.116 | 2,849,981 | +5,849 | 2.46% | 28,829,865 |
| 2024-02-16 | 2024-02-14 | 10.013 | 2,844,132 | -8,675 | 2.45% | 28,478,906 |
| 2024-02-15 | 2024-02-09 | 9.911 | 2,852,807 | +11,989 | 2.46% | 28,273,088 |
| 2024-02-14 | 2024-02-07 | 10.188 | 2,840,818 | -35,967 | 2.45% | 28,941,191 |
| 2024-02-08 | 2024-02-06 | 9.941 | 2,876,785 | +14,426 | 2.48% | 28,599,268 |
| 2024-02-07 | 2024-02-05 | 9.439 | 2,862,359 | +1,072 | 2.47% | 27,016,909 |
| 2024-02-06 | 2024-02-02 | 9.552 | 2,861,287 | -9,357 | 2.47% | 27,329,698 |
| 2024-02-05 | 2024-02-01 | 9.952 | 2,870,644 | +584 | 2.47% | 28,567,669 |
| 2024-02-02 | 2024-01-31 | 9.890 | 2,870,060 | -1,852 | 2.47% | 28,385,186 |
| 2024-02-01 | 2024-01-30 | 10.075 | 2,871,912 | -292 | 2.48% | 28,933,858 |
| 2024-01-31 | 2024-01-29 | 10.065 | 2,872,204 | -10,234 | 2.48% | 28,907,333 |
| 2024-01-30 | 2024-01-26 | 10.383 | 2,882,438 | +16,180 | 2.49% | 29,927,071 |
| 2024-01-29 | 2024-01-25 | 10.978 | 2,866,258 | -63,551 | 2.47% | 31,464,642 |
| 2024-01-26 | 2024-01-24 | 10.978 | 2,929,809 | +547,690 | 2.53% | 32,162,279 |
| 2024-01-25 | 2024-01-23 | 11.326 | 2,382,119 | +183,246 | 2.05% | 26,980,889 |
| 2024-01-24 | 2024-01-22 | 11.060 | 2,198,873 | +199,329 | 1.90% | 24,318,828 |
| 2024-01-23 | 2024-01-19 | 11.593 | 1,999,544 | -1,734,727 | 1.72% | 23,181,052 |
| 2024-01-22 | 2024-01-18 | 11.963 | 3,734,271 | +19,104 | 3.22% | 44,671,251 |
| 2024-01-19 | 2024-01-17 | 11.942 | 3,715,167 | +214,144 | 3.20% | 44,366,488 |
| 2024-01-18 | 2024-01-16 | 12.804 | 3,501,023 | +643,115 | 3.02% | 44,826,340 |
| 2024-01-17 | 2024-01-15 | 12.783 | 2,857,908 | +445,443 | 2.46% | 36,533,394 |
| 2024-01-16 | 2024-01-12 | 12.701 | 2,412,465 | +269,606 | 2.08% | 30,641,174 |
| 2024-01-15 | 2024-01-11 | 12.763 | 2,142,859 | +54,096 | 1.85% | 27,348,764 |
| 2024-01-12 | 2024-01-10 | 12.517 | 2,088,763 | +122,034 | 1.80% | 26,144,042 |
| 2024-01-11 | 2024-01-09 | 12.742 | 1,966,729 | +259,371 | 1.70% | 25,060,507 |
| 2024-01-10 | 2024-01-08 | 12.619 | 1,707,358 | -111,799 | 1.47% | 21,545,344 |
| 2024-01-09 | 2024-01-05 | 12.619 | 1,819,157 | +336,080 | 1.57% | 22,956,149 |
| 2024-01-08 | 2024-01-04 | 12.619 | 1,483,077 | +112,774 | 1.28% | 18,715,117 |
| 2024-01-05 | 2024-01-03 | 12.886 | 1,370,303 | +12,379 | 1.18% | 17,657,531 |
| 2024-01-04 | 2024-01-02 | 12.783 | 1,357,924 | +234,126 | 1.17% | 17,358,702 |
| 2024-01-03 | 2023-12-29 | 13.194 | 1,123,798 | +2,047 | 0.97% | 14,826,989 |
| 2024-01-02 | 2023-12-28 | 13.255 | 1,121,751 | +14,231 | 0.97% | 14,869,033 |
| 2023-12-29 | 2023-12-27 | 12.414 | 1,107,520 | -585 | 0.95% | 13,748,670 |
| 2023-12-28 | 2023-12-22 | 12.352 | 1,108,105 | -6,921 | 0.96% | 13,687,721 |
| 2023-12-27 | 2023-12-21 | 12.475 | 1,115,026 | -18,422 | 0.96% | 13,910,486 |
| 2023-12-22 | 2023-12-20 | 12.311 | 1,133,448 | +1,560 | 0.98% | 13,954,253 |
| 2023-12-21 | 2023-12-19 | 12.004 | 1,131,888 | -316,489 | 0.98% | 13,586,671 |
| 2023-12-20 | 2023-12-18 | 12.168 | 1,448,377 | +8,090 | 1.25% | 17,623,414 |
| 2023-12-19 | 2023-12-15 | 12.311 | 1,440,287 | -971 | 1.24% | 17,731,849 |
| 2023-12-18 | 2023-12-14 | 12.004 | 1,441,258 | +15,303 | 1.24% | 17,300,208 |
| 2023-12-15 | 2023-12-13 | 11.450 | 1,425,955 | +3,509 | 1.23% | 16,326,525 |
| 2023-12-14 | 2023-12-12 | 11.675 | 1,422,446 | -3,021 | 1.23% | 16,607,405 |
| 2023-12-13 | 2023-12-11 | 11.778 | 1,425,467 | +3,021 | 1.23% | 16,788,921 |
| 2023-12-12 | 2023-12-08 | 11.983 | 1,422,446 | -8,480 | 1.23% | 17,045,210 |
| 2023-12-11 | 2023-12-07 | 12.270 | 1,430,926 | +3,607 | 1.23% | 17,557,880 |
| 2023-12-08 | 2023-12-06 | 12.434 | 1,427,319 | +37,331 | 1.23% | 17,747,917 |
| 2023-12-07 | 2023-12-05 | 12.619 | 1,389,988 | -7,895 | 1.20% | 17,540,416 |
| 2023-12-06 | 2023-12-04 | 13.029 | 1,397,883 | -22,126 | 1.21% | 18,213,704 |
| 2023-12-05 | 2023-12-01 | 13.891 | 1,420,009 | -6,336 | 1.22% | 19,725,749 |
| 2023-12-04 | 2023-11-30 | 13.994 | 1,426,345 | +4,192 | 1.23% | 19,960,099 |
| 2023-12-01 | 2023-11-29 | 13.830 | 1,422,153 | -47,371 | 1.23% | 19,667,989 |
| 2023-11-30 | 2023-11-28 | 14.363 | 1,469,524 | +20,469 | 1.27% | 21,107,094 |
| 2023-11-29 | 2023-11-27 | 14.343 | 1,449,055 | -218,531 | 1.25% | 20,783,361 |
| 2023-11-28 | 2023-11-24 | 14.650 | 1,667,586 | -23,097 | 1.44% | 24,430,940 |
| 2023-11-27 | 2023-11-23 | 14.979 | 1,690,683 | +8,090 | 1.46% | 25,324,377 |
| 2023-11-24 | 2023-11-22 | 14.630 | 1,682,593 | -31,385 | 1.45% | 24,616,275 |
| 2023-11-23 | 2023-11-21 | 15.225 | 1,713,978 | -3,412 | 1.48% | 26,095,335 |
| 2023-11-22 | 2023-11-20 | 15.451 | 1,717,390 | +140,972 | 1.48% | 26,534,911 |
| 2023-11-21 | 2023-11-17 | 15.102 | 1,576,418 | +585 | 1.36% | 23,806,904 |
| 2023-11-20 | 2023-11-16 | 15.204 | 1,575,833 | -19,962 | 1.36% | 23,959,741 |
| 2023-11-17 | 2023-11-15 | 15.820 | 1,595,795 | +3,119 | 1.38% | 25,245,571 |
| 2023-11-16 | 2023-11-14 | 15.594 | 1,592,676 | -117 | 1.37% | 24,836,749 |
| 2023-11-15 | 2023-11-13 | 15.635 | 1,592,793 | -1,072 | 1.37% | 24,903,939 |
| 2023-11-14 | 2023-11-10 | 15.287 | 1,593,865 | +12,963 | 1.37% | 24,364,726 |
| 2023-11-13 | 2023-11-09 | 15.574 | 1,580,902 | -158,390 | 1.36% | 24,620,703 |
| 2023-11-10 | 2023-11-08 | 16.087 | 1,739,292 | +53,511 | 1.50% | 27,979,651 |
| 2023-11-09 | 2023-11-07 | 16.107 | 1,685,781 | -103,417 | 1.45% | 27,153,420 |
| 2023-11-08 | 2023-11-06 | 16.169 | 1,789,198 | +51,083 | 1.54% | 28,929,328 |
| 2023-11-07 | 2023-11-03 | 15.184 | 1,738,115 | -38,989 | 1.50% | 26,391,493 |
| 2023-11-06 | 2023-11-02 | 14.650 | 1,777,104 | -17,642 | 1.53% | 26,035,432 |
| 2023-11-03 | 2023-11-01 | 15.163 | 1,794,746 | +136,850 | 1.55% | 27,214,550 |
| 2023-11-02 | 2023-10-31 | 14.938 | 1,657,896 | +133,340 | 1.43% | 24,765,231 |
| 2023-11-01 | 2023-10-30 | 15.451 | 1,524,556 | +11,599 | 1.31% | 23,555,487 |
| 2023-10-31 | 2023-10-27 | 14.733 | 1,512,957 | +40,548 | 1.30% | 22,289,727 |
| 2023-10-27 | 2023-10-25 | 13.542 | 1,472,409 | +80,512 | 1.27% | 19,940,045 |
| 2023-10-26 | 2023-10-24 | 13.830 | 1,391,897 | +98,699 | 1.20% | 19,249,556 |
| 2023-10-25 | 2023-10-20 | 13.768 | 1,293,198 | -29,046 | 1.11% | 17,804,971 |
| 2023-10-24 | 2023-10-19 | 13.973 | 1,322,244 | +6,433 | 1.14% | 18,476,191 |
| 2023-10-20 | 2023-10-18 | 14.384 | 1,315,811 | +272,724 | 1.13% | 18,926,280 |
| 2023-10-19 | 2023-10-17 | 15.348 | 1,043,087 | -390 | 0.90% | 16,009,430 |
| 2023-10-18 | 2023-10-16 | 15.081 | 1,043,477 | +16,765 | 0.90% | 15,737,073 |
| 2023-10-17 | 2023-10-13 | 15.943 | 1,026,712 | -19,981 | 0.89% | 16,369,047 |
| 2023-10-16 | 2023-10-12 | 15.820 | 1,046,693 | +19,299 | 0.90% | 16,558,745 |
| 2023-10-13 | 2023-10-11 | 15.841 | 1,027,394 | +34,068 | 0.89% | 16,274,515 |
| 2023-10-12 | 2023-10-10 | 14.096 | 993,326 | +22,711 | 0.86% | 14,002,393 |
| 2023-10-11 | 2023-10-09 | 13.871 | 970,615 | +37,721 | 0.84% | 13,463,173 |
| 2023-10-10 | 2023-10-06 | 13.235 | 932,894 | +49,905 | 0.80% | 12,346,554 |
| 2023-10-09 | 2023-10-05 | 12.763 | 882,989 | +28,559 | 0.76% | 11,269,364 |
| 2023-10-06 | 2023-10-04 | 13.050 | 854,430 | +99,811 | 0.74% | 11,150,320 |
| 2023-10-05 | 2023-10-03 | 12.947 | 754,619 | -5,069 | 0.65% | 9,770,366 |
| 2023-10-04 | 2023-09-29 | 14.261 | 759,688 | -246,212 | 0.65% | 10,833,625 |
| 2023-10-03 | 2023-09-28 | 14.999 | 1,005,900 | -970,228 | 0.87% | 15,087,800 |
| 2023-09-29 | 2023-09-27 | 15.204 | 1,976,128 | +729,864 | 1.70% | 30,046,024 |
| 2023-09-28 | 2023-09-26 | 14.753 | 1,246,264 | +7,603 | 1.07% | 18,386,229 |
| 2023-09-27 | 2023-09-25 | 14.938 | 1,238,661 | +182,759 | 1.07% | 18,502,805 |
| 2023-09-26 | 2023-09-22 | 15.102 | 1,055,902 | +15,595 | 0.91% | 15,946,125 |
| 2023-09-25 | 2023-09-21 | 14.466 | 1,040,307 | -5,848 | 0.90% | 15,048,886 |
| 2023-09-22 | 2023-09-20 | 14.753 | 1,046,155 | +41,713 | 0.90% | 15,434,006 |
| 2023-09-21 | 2023-09-19 | 15.163 | 1,004,442 | +118,038 | 0.87% | 15,230,811 |
| 2023-09-20 | 2023-09-18 | 15.061 | 886,404 | -8,188 | 0.76% | 13,350,007 |
| 2023-09-19 | 2023-09-15 | 15.081 | 894,592 | +17,545 | 0.77% | 13,491,681 |
| 2023-09-18 | 2023-09-14 | 14.671 | 877,047 | +111,215 | 0.76% | 12,867,158 |
| 2023-09-15 | 2023-09-13 | 14.609 | 765,832 | -57,898 | 0.66% | 11,188,381 |
| 2023-09-14 | 2023-09-12 | 14.774 | 823,730 | -741 | 0.71% | 12,169,454 |
| 2023-09-13 | 2023-09-11 | 15.246 | 824,471 | +55,169 | 0.71% | 12,569,498 |
| 2023-09-12 | 2023-09-07 | 15.040 | 769,302 | -255,329 | 0.66% | 11,570,565 |
| 2023-09-11 | 2023-09-06 | 15.225 | 1,024,631 | +252,508 | 0.88% | 15,600,019 |
| 2023-09-07 | 2023-09-05 | 15.779 | 772,123 | -98,478 | 0.67% | 12,183,345 |
| 2023-09-06 | 2023-09-04 | 16.600 | 870,601 | +87,636 | 0.75% | 14,451,782 |
| 2023-09-05 | 2023-08-31 | 16.107 | 782,965 | +18,739 | 0.68% | 12,611,471 |
| 2023-09-04 | 2023-08-30 | 16.374 | 764,226 | -6,920 | 0.66% | 12,513,489 |
| 2023-08-31 | 2023-08-29 | 16.395 | 771,146 | -50,471 | 0.66% | 12,642,621 |
| 2023-08-30 | 2023-08-28 | 16.107 | 821,617 | +16,570 | 0.71% | 13,234,051 |
| 2023-08-29 | 2023-08-25 | 16.477 | 805,047 | -61,699 | 0.69% | 13,264,489 |
| 2023-08-28 | 2023-08-24 | 16.928 | 866,746 | -2,922 | 0.75% | 14,672,345 |
| 2023-08-25 | 2023-08-23 | 16.107 | 869,668 | +4,093 | 0.75% | 14,008,024 |
| 2023-08-24 | 2023-08-22 | 16.743 | 865,575 | -35,870 | 0.75% | 14,492,676 |
| 2023-08-23 | 2023-08-21 | 17.154 | 901,445 | -8,675 | 0.78% | 15,463,195 |
| 2023-08-22 | 2023-08-18 | 17.338 | 910,120 | -2,241 | 0.78% | 15,780,076 |
| 2023-08-21 | 2023-08-17 | 17.872 | 912,361 | -2,339 | 0.79% | 16,305,668 |
| 2023-08-18 | 2023-08-16 | 18.036 | 914,700 | -4,191 | 0.79% | 16,497,619 |
| 2023-08-17 | 2023-08-15 | 18.344 | 918,891 | -5,361 | 0.79% | 16,856,028 |
| 2023-08-16 | 2023-08-14 | 18.262 | 924,252 | -7,408 | 0.80% | 16,878,511 |
| 2023-08-15 | 2023-08-11 | 18.611 | 931,660 | -7,018 | 0.80% | 17,338,777 |
| 2023-08-14 | 2023-08-10 | 19.247 | 938,678 | -1,169 | 0.81% | 18,066,466 |
| 2023-08-11 | 2023-08-09 | 19.349 | 939,847 | -3,314 | 0.81% | 18,185,388 |
| 2023-08-10 | 2023-08-08 | 18.611 | 943,161 | -3,509 | 0.81% | 17,552,818 |
| 2023-08-09 | 2023-08-07 | 18.959 | 946,670 | +6,238 | 0.82% | 17,948,341 |
| 2023-08-08 | 2023-08-04 | 20.314 | 940,432 | +1,403 | 0.81% | 19,103,649 |
| 2023-08-07 | 2023-08-03 | 20.006 | 939,029 | +1,852 | 0.81% | 18,786,131 |
| 2023-08-04 | 2023-08-02 | 19.431 | 937,177 | +6,238 | 0.81% | 18,210,645 |
| 2023-08-03 | 2023-08-01 | 20.150 | 930,939 | -27,681 | 0.80% | 18,757,996 |
| 2023-08-02 | 2023-07-31 | 20.929 | 958,620 | -1,657 | 0.83% | 20,063,208 |
| 2023-08-01 | 2023-07-28 | 20.981 | 960,277 | +57,625 | 0.83% | 20,147,148 |
| 2023-07-31 | 2023-07-27 | 20.047 | 902,652 | -45,802 | 0.78% | 18,095,419 |
| 2023-07-28 | 2023-07-26 | 19.493 | 948,454 | +17,184 | 0.82% | 18,488,156 |
| 2023-07-27 | 2023-07-25 | 19.554 | 931,270 | +38,209 | 0.80% | 18,210,516 |
| 2023-07-26 | 2023-07-24 | 18.590 | 893,061 | +6,433 | 0.77% | 16,602,101 |
| 2023-07-25 | 2023-07-21 | 19.288 | 886,628 | -106,137 | 0.76% | 17,101,060 |
| 2023-07-24 | 2023-07-20 | 19.944 | 992,765 | -686,267 | 0.86% | 19,800,057 |
| 2023-07-21 | 2023-07-19 | 20.775 | 1,679,032 | +136,333 | 1.45% | 34,882,510 |
| 2023-07-20 | 2023-07-18 | 21.442 | 1,542,699 | +349,942 | 1.33% | 33,078,912 |
| 2023-07-19 | 2023-07-14 | 21.853 | 1,192,757 | -135,553 | 1.44% | 26,064,855 |
| 2023-07-18 | 2023-07-13 | 21.647 | 1,328,310 | -5,006 | 1.60% | 28,754,487 |
| 2023-07-14 | 2023-07-12 | 20.416 | 1,333,316 | +58,580 | 1.61% | 27,221,365 |
| 2023-07-13 | 2023-07-11 | 20.478 | 1,274,736 | +3,119 | 1.54% | 26,103,847 |
| 2023-07-12 | 2023-07-10 | 20.519 | 1,271,617 | +66,475 | 1.53% | 26,092,161 |
| 2023-07-11 | 2023-07-07 | 20.478 | 1,205,142 | +163,557 | 1.45% | 24,678,712 |
| 2023-07-10 | 2023-07-06 | 21.083 | 1,041,585 | +90,161 | 1.26% | 21,959,896 |
| 2023-07-07 | 2023-07-05 | 21.647 | 951,424 | -16,356 | 1.15% | 20,595,877 |
| 2023-07-06 | 2023-07-04 | 21.494 | 967,780 | +174,259 | 1.17% | 20,801,009 |
| 2023-07-05 | 2023-07-03 | 20.519 | 793,521 | +29,456 | 0.96% | 16,282,165 |
| 2023-07-04 | 2023-06-30 | 20.211 | 764,065 | +68,230 | 0.92% | 15,442,594 |
| 2023-07-03 | 2023-06-29 | 19.267 | 695,835 | +42,790 | 0.84% | 13,406,814 |
| 2023-06-30 | 2023-06-28 | 19.165 | 653,045 | +13,938 | 0.79% | 12,515,371 |
| 2023-06-29 | 2023-06-27 | 19.575 | 639,107 | -39,573 | 0.77% | 12,510,529 |
| 2023-06-28 | 2023-06-26 | 19.985 | 678,680 | +18,549 | 0.82% | 13,563,686 |
| 2023-06-27 | 2023-06-23 | 18.303 | 660,131 | -118,915 | 0.80% | 12,082,275 |
| 2023-06-26 | 2023-06-21 | 20.621 | 779,046 | -38,223 | 0.94% | 16,065,080 |
| 2023-06-23 | 2023-06-20 | 21.442 | 817,269 | -32,245 | 0.99% | 17,524,073 |
| 2023-06-21 | 2023-06-19 | 45.454 | 849,514 | +4,874 | 1.03% | 38,614,033 |
| 2023-06-20 | 2023-06-16 | 46.037 | 844,640 | +221,554 | 1.02% | 38,884,701 |
| 2023-06-19 | 2023-06-15 | 44.944 | 623,086 | -26,770 | 1.07% | 28,004,201 |
| 2023-06-16 | 2023-06-14 | 42.832 | 649,856 | +13,728 | 1.11% | 27,834,569 |
| 2023-06-15 | 2023-06-13 | 42.978 | 636,128 | -7,138 | 1.09% | 27,339,248 |
| 2023-06-14 | 2023-06-12 | 43.487 | 643,266 | -28,624 | 1.10% | 27,974,025 |
| 2023-06-13 | 2023-06-09 | 43.925 | 671,890 | -75,435 | 1.15% | 29,512,468 |
| 2023-06-12 | 2023-06-08 | 41.885 | 747,325 | +44,069 | 1.28% | 31,301,662 |
| 2023-06-09 | 2023-06-07 | 41.885 | 703,256 | +961 | 1.21% | 29,455,834 |
| 2023-06-08 | 2023-06-06 | 41.229 | 702,295 | -4,874 | 1.20% | 28,955,165 |
| 2023-06-07 | 2023-06-05 | 41.666 | 707,169 | +1,716 | 1.21% | 29,465,192 |
| 2023-06-06 | 2023-06-02 | 41.958 | 705,453 | +1,510 | 1.21% | 29,599,243 |
| 2023-06-05 | 2023-06-01 | 42.176 | 703,943 | +74,750 | 1.21% | 29,689,719 |
| 2023-06-02 | 2023-05-31 | 41.229 | 629,193 | -8,923 | 1.08% | 25,941,217 |
| 2023-06-01 | 2023-05-30 | 43.123 | 638,116 | -123,416 | 1.09% | 27,517,652 |
| 2023-05-31 | 2023-05-29 | 42.978 | 761,532 | -217,796 | 1.31% | 32,728,809 |
| 2023-05-30 | 2023-05-25 | 43.706 | 979,328 | -32,089 | 1.68% | 42,802,532 |
| 2023-05-29 | 2023-05-24 | 45.090 | 1,011,417 | +439,985 | 1.73% | 45,604,840 |
| 2023-05-25 | 2023-05-23 | 44.799 | 571,432 | -286,097 | 0.98% | 25,599,395 |
| 2023-05-24 | 2023-05-22 | 43.706 | 857,529 | -76,877 | 1.47% | 37,479,182 |
| 2023-05-23 | 2023-05-19 | 42.978 | 934,406 | -86,556 | 1.60% | 40,158,517 |
| 2023-05-22 | 2023-05-18 | 43.050 | 1,020,962 | -21,416 | 1.75% | 43,952,855 |
| 2023-05-19 | 2023-05-17 | 44.070 | 1,042,378 | +2,266 | 1.79% | 45,937,848 |
| 2023-05-18 | 2023-05-16 | 45.236 | 1,040,112 | -65,140 | 1.78% | 47,050,229 |
| 2023-05-17 | 2023-05-15 | 44.799 | 1,105,252 | -1,373 | 1.89% | 49,513,823 |
| 2023-05-16 | 2023-05-12 | 44.580 | 1,106,625 | -12,424 | 1.90% | 49,333,501 |
| 2023-05-15 | 2023-05-11 | 46.765 | 1,119,049 | +77,358 | 1.92% | 52,332,824 |
| 2023-05-12 | 2023-05-10 | 45.236 | 1,041,691 | -10,502 | 1.79% | 47,121,656 |
| 2023-05-11 | 2023-05-09 | 45.163 | 1,052,193 | -48,186 | 1.80% | 47,520,077 |
| 2023-05-10 | 2023-05-08 | 47.275 | 1,100,379 | -5,148 | 1.89% | 52,020,800 |
| 2023-05-09 | 2023-05-05 | 46.693 | 1,105,527 | -9,060 | 1.89% | 51,619,931 |
| 2023-05-08 | 2023-05-04 | 46.256 | 1,114,587 | +41,719 | 1.91% | 51,555,824 |
| 2023-05-05 | 2023-05-03 | 43.852 | 1,072,868 | -124,376 | 1.84% | 47,047,096 |
| 2023-05-04 | 2023-05-02 | 43.269 | 1,197,244 | -105,912 | 2.05% | 51,803,506 |
| 2023-05-03 | 2023-04-28 | 43.925 | 1,303,156 | +166,521 | 2.23% | 57,240,544 |
| 2023-05-02 | 2023-04-27 | 43.706 | 1,136,635 | -39,193 | 1.95% | 49,677,795 |
| 2023-04-28 | 2023-04-26 | 43.852 | 1,175,828 | +160,138 | 2.02% | 51,562,068 |
| 2023-04-27 | 2023-04-25 | 43.706 | 1,015,690 | +40,772 | 1.74% | 44,391,770 |
| 2023-04-26 | 2023-04-24 | 47.057 | 974,918 | +143,321 | 1.67% | 45,876,539 |
| 2023-04-25 | 2023-04-21 | 48.587 | 831,597 | -2,608 | 1.43% | 40,404,411 |
| 2023-04-24 | 2023-04-20 | 47.931 | 834,205 | +14,658 | 1.43% | 39,984,228 |
| 2023-04-21 | 2023-04-19 | 49.096 | 819,547 | -110,691 | 1.40% | 40,236,834 |
| 2023-04-20 | 2023-04-18 | 50.189 | 930,238 | -33,016 | 1.59% | 46,687,792 |
| 2023-04-19 | 2023-04-17 | 51.209 | 963,254 | -85,458 | 1.65% | 49,327,168 |
| 2023-04-18 | 2023-04-14 | 51.282 | 1,048,712 | +287,329 | 1.80% | 53,779,769 |
| 2023-04-17 | 2023-04-13 | 50.553 | 761,383 | -57,374 | 1.31% | 38,490,423 |
| 2023-04-14 | 2023-04-12 | 47.494 | 818,757 | -17,436 | 1.40% | 38,885,945 |
| 2023-04-13 | 2023-04-11 | 47.931 | 836,193 | -28,829 | 1.43% | 40,079,515 |
| 2023-04-12 | 2023-04-06 | 46.328 | 865,022 | +411 | 1.48% | 40,075,071 |
| 2023-04-11 | 2023-04-04 | 44.507 | 864,611 | +43,595 | 1.48% | 38,481,501 |
| 2023-04-06 | 2023-04-03 | 43.123 | 821,016 | -26,066 | 1.41% | 35,404,899 |
| 2023-04-04 | 2023-03-31 | 44.507 | 847,082 | -17,666 | 1.45% | 37,701,332 |
| 2023-04-03 | 2023-03-30 | 43.706 | 864,748 | +7,483 | 1.48% | 37,794,696 |
| 2023-03-31 | 2023-03-29 | 44.507 | 857,265 | +36,450 | 1.47% | 38,154,550 |
| 2023-03-30 | 2023-03-28 | 44.216 | 820,815 | -504,127 | 1.41% | 36,293,095 |
| 2023-03-29 | 2023-03-27 | 46.256 | 1,324,942 | -17,847 | 2.27% | 61,285,908 |
| 2023-03-28 | 2023-03-24 | 46.693 | 1,342,789 | +475,083 | 2.30% | 62,698,311 |
| 2023-03-27 | 2023-03-23 | 48.077 | 867,706 | -58,384 | 1.49% | 41,716,376 |
| 2023-03-24 | 2023-03-22 | 48.368 | 926,090 | +3,570 | 1.59% | 44,793,120 |
| 2023-03-23 | 2023-03-21 | 48.368 | 922,520 | -55,789 | 1.58% | 44,620,446 |
| 2023-03-22 | 2023-03-20 | 46.693 | 978,309 | +343,202 | 1.68% | 45,679,792 |
| 2023-03-21 | 2023-03-17 | 48.732 | 635,107 | +8,331 | 1.09% | 30,950,171 |
| 2023-03-20 | 2023-03-16 | 48.659 | 626,776 | -102,697 | 1.07% | 30,498,526 |
| 2023-03-17 | 2023-03-15 | 51.355 | 729,473 | -8,196 | 1.25% | 37,461,777 |
| 2023-03-16 | 2023-03-14 | 49.825 | 737,669 | +18,941 | 1.26% | 36,754,259 |
| 2023-03-15 | 2023-03-13 | 50.335 | 718,728 | -18,744 | 1.23% | 36,177,008 |
| 2023-03-14 | 2023-03-10 | 49.533 | 737,472 | -13,395 | 1.26% | 36,529,564 |
| 2023-03-13 | 2023-03-09 | 50.189 | 750,867 | +28,522 | 1.29% | 37,685,326 |
| 2023-03-10 | 2023-03-08 | 49.533 | 722,345 | -13,192 | 1.24% | 35,780,270 |
| 2023-03-09 | 2023-03-07 | 51.573 | 735,537 | +7,784 | 1.26% | 37,933,928 |
| 2023-03-08 | 2023-03-06 | 52.229 | 727,753 | -20,717 | 1.25% | 38,009,591 |
| 2023-03-07 | 2023-03-03 | 52.083 | 748,470 | -7,825 | 1.28% | 38,982,571 |
| 2023-03-06 | 2023-03-02 | 54.268 | 756,295 | +31,471 | 1.30% | 41,042,853 |
| 2023-03-03 | 2023-03-01 | 51.573 | 724,824 | -10,189 | 1.24% | 37,381,425 |
| 2023-03-02 | 2023-02-28 | 49.533 | 735,013 | +87,244 | 1.26% | 36,407,761 |
| 2023-03-01 | 2023-02-27 | 48.222 | 647,769 | +89,814 | 1.11% | 31,236,919 |
| 2023-02-28 | 2023-02-24 | 49.388 | 557,955 | +52,775 | 0.96% | 27,556,173 |
| 2023-02-27 | 2023-02-23 | 50.699 | 505,180 | +3,158 | 0.87% | 25,612,114 |
| 2023-02-17 | 2023-02-15 | 51.792 | 502,022 | -9,816 | 0.86% | 26,000,541 |
| 2023-02-16 | 2023-02-14 | 54.050 | 511,838 | -12,476 | 0.88% | 27,664,732 |
| 2023-02-15 | 2023-02-13 | 53.904 | 524,314 | -125,887 | 0.90% | 28,262,671 |
| 2023-02-14 | 2023-02-10 | 55.361 | 650,201 | +141,381 | 1.11% | 35,995,753 |
| 2023-02-13 | 2023-02-09 | 55.944 | 508,820 | +3,434 | 0.87% | 28,465,278 |
| 2023-02-10 | 2023-02-08 | 56.526 | 505,386 | +3,364 | 0.87% | 28,567,679 |
| 2023-02-07 | 2023-02-03 | 58.348 | 502,022 | -41,242 | 0.86% | 29,291,749 |
| 2023-02-06 | 2023-02-02 | 59.295 | 543,264 | -56,132 | 0.93% | 32,212,569 |
| 2023-02-03 | 2023-02-01 | 60.023 | 599,396 | -92,939 | 1.03% | 35,977,509 |
| 2023-02-02 | 2023-01-31 | 59.804 | 692,335 | +21,586 | 1.19% | 41,404,685 |
| 2023-02-01 | 2023-01-30 | 63.519 | 670,749 | +8,992 | 1.15% | 42,605,587 |
| 2023-01-31 | 2023-01-27 | 67.016 | 661,757 | +1,853 | 1.13% | 44,348,242 |
| 2023-01-30 | 2023-01-26 | 67.162 | 659,904 | +550 | 1.13% | 44,320,201 |
| 2023-01-27 | 2023-01-20 | 67.162 | 659,354 | +617 | 1.13% | 44,283,262 |
| 2023-01-26 | 2023-01-19 | 66.870 | 658,737 | +9,130 | 1.13% | 44,049,885 |
| 2023-01-20 | 2023-01-18 | 66.652 | 649,607 | +17,777 | 1.11% | 43,297,401 |
| 2023-01-19 | 2023-01-17 | 67.162 | 631,830 | -7,481 | 1.08% | 42,434,706 |
| 2023-01-18 | 2023-01-16 | 68.764 | 639,311 | -19,014 | 1.10% | 43,961,673 |
| 2023-01-17 | 2023-01-13 | 68.109 | 658,325 | -66,512 | 1.13% | 44,837,562 |
| 2023-01-16 | 2023-01-12 | 65.341 | 724,837 | -30,889 | 1.24% | 47,361,215 |
| 2023-01-13 | 2023-01-11 | 66.360 | 755,726 | +56,766 | 1.30% | 50,150,212 |
| 2023-01-12 | 2023-01-10 | 64.903 | 698,960 | +67,062 | 1.20% | 45,364,911 |
| 2023-01-11 | 2023-01-09 | 66.360 | 631,898 | -598,682 | 1.08% | 41,932,948 |
| 2023-01-10 | 2023-01-06 | 65.486 | 1,230,580 | +613,577 | 2.11% | 80,585,996 |
| 2023-01-09 | 2023-01-05 | 65.559 | 617,003 | +45,234 | 1.06% | 40,450,121 |
| 2023-01-06 | 2023-01-04 | 62.500 | 571,769 | +15,581 | 0.98% | 35,735,341 |
| 2023-01-05 | 2023-01-03 | 60.096 | 556,188 | -23,681 | 0.95% | 33,424,552 |
| 2023-01-04 | 2022-12-30 | 58.202 | 579,869 | -42,426 | 0.99% | 33,749,451 |
| 2023-01-03 | 2022-12-29 | 59.732 | 622,295 | +5,741 | 1.07% | 37,170,654 |
| 2022-12-30 | 2022-12-28 | 57.255 | 616,554 | +15 | 1.06% | 35,300,731 |
| 2022-12-29 | 2022-12-23 | 54.997 | 616,539 | +1,648 | 1.06% | 33,907,638 |
| 2022-12-28 | 2022-12-22 | 53.613 | 614,891 | +16,753 | 1.05% | 32,965,980 |
| 2022-12-22 | 2022-12-20 | 50.480 | 598,138 | -38,969 | 1.03% | 30,194,279 |
| 2022-12-21 | 2022-12-19 | 50.845 | 637,107 | +534 | 1.09% | 32,393,497 |
| 2022-12-20 | 2022-12-16 | 54.997 | 636,573 | +39,606 | 1.09% | 35,009,443 |
| 2022-12-19 | 2022-12-15 | 52.957 | 596,967 | -26,633 | 1.02% | 31,613,659 |
| 2022-12-16 | 2022-12-14 | 56.235 | 623,600 | -528,225 | 1.07% | 35,068,197 |
| 2022-12-15 | 2022-12-13 | 51.500 | 1,151,825 | +548,017 | 1.97% | 59,319,291 |
| 2022-12-14 | 2022-12-12 | 52.884 | 603,808 | +30,179 | 1.03% | 31,931,956 |
| 2022-12-13 | 2022-12-09 | 55.725 | 573,629 | +19,219 | 0.98% | 31,965,579 |
| 2022-12-12 | 2022-12-08 | 55.871 | 554,410 | -77,944 | 0.95% | 30,975,367 |
| 2022-12-09 | 2022-12-07 | 55.871 | 632,354 | +15,567 | 1.08% | 35,330,165 |
| 2022-12-08 | 2022-12-06 | 56.235 | 616,787 | +16,314 | 1.06% | 34,685,068 |
| 2022-12-07 | 2022-12-05 | 60.241 | 600,473 | +792 | 1.03% | 36,173,375 |
| 2022-12-06 | 2022-12-02 | 58.857 | 599,681 | +14,542 | 1.03% | 35,295,691 |
| 2022-12-05 | 2022-12-01 | 53.176 | 585,139 | -3,775 | 1.00% | 31,115,153 |
| 2022-12-02 | 2022-11-30 | 52.666 | 588,914 | -41,907 | 1.01% | 31,015,602 |
| 2022-12-01 | 2022-11-29 | 51.063 | 630,821 | -193,674 | 1.08% | 32,211,741 |
| 2022-11-30 | 2022-11-28 | 49.533 | 824,495 | -2,197 | 1.41% | 40,840,117 |
| 2022-11-29 | 2022-11-25 | 48.878 | 826,692 | +2,197 | 1.42% | 40,406,971 |
| 2022-11-25 | 2022-11-23 | 48.805 | 824,495 | -4,594 | 1.41% | 40,239,527 |
| 2022-11-24 | 2022-11-22 | 50.335 | 829,089 | +4,594 | 1.42% | 41,732,004 |
| 2022-11-23 | 2022-11-21 | 53.831 | 824,495 | -412 | 1.41% | 44,383,597 |
| 2022-11-22 | 2022-11-18 | 54.997 | 824,907 | +412 | 1.41% | 45,367,200 |
| 2022-11-21 | 2022-11-17 | 54.123 | 824,495 | +105,375 | 1.41% | 44,623,833 |
| 2022-11-18 | 2022-11-16 | 55.871 | 719,120 | -105,375 | 1.23% | 40,177,857 |
| 2022-11-17 | 2022-11-15 | 55.871 | 824,495 | +63,767 | 1.41% | 46,065,249 |
| 2022-11-16 | 2022-11-14 | 56.089 | 760,728 | +7,825 | 1.30% | 42,668,774 |
| 2022-11-15 | 2022-11-11 | 52.666 | 752,903 | -211,098 | 1.29% | 39,652,207 |
| 2022-11-14 | 2022-11-10 | 47.421 | 964,001 | +43,684 | 1.65% | 45,713,925 |
| 2022-11-11 | 2022-11-09 | 48.295 | 920,317 | +412 | 1.58% | 44,446,852 |
| 2022-11-10 | 2022-11-08 | 49.388 | 919,905 | +50,118 | 1.58% | 45,432,089 |
| 2022-11-09 | 2022-11-07 | 50.990 | 869,787 | -50,118 | 1.49% | 44,350,752 |
| 2022-11-08 | 2022-11-04 | 47.785 | 919,905 | -42,075 | 1.58% | 43,957,892 |
| 2022-11-07 | 2022-11-03 | 44.434 | 961,980 | +37,819 | 1.65% | 42,745,058 |
| 2022-11-04 | 2022-11-02 | 42.759 | 924,161 | +4,256 | 1.58% | 39,516,255 |
| 2022-11-03 | 2022-11-01 | 39.991 | 919,905 | -5,892 | 1.58% | 36,787,931 |
| 2022-11-02 | 2022-10-31 | 37.077 | 925,797 | +217,239 | 1.59% | 34,326,031 |
| 2022-11-01 | 2022-10-28 | 40.501 | 708,558 | +30,339 | 1.21% | 28,697,247 |
| 2022-10-31 | 2022-10-27 | 42.249 | 678,219 | +80,262 | 1.16% | 28,654,180 |
| 2022-10-28 | 2022-10-26 | 43.487 | 597,957 | -645 | 1.02% | 26,003,651 |
| 2022-10-27 | 2022-10-25 | 36.786 | 598,602 | -67,131 | 1.03% | 22,020,115 |
| 2022-10-26 | 2022-10-24 | 36.130 | 665,733 | -148,712 | 1.14% | 24,053,141 |
| 2022-10-25 | 2022-10-21 | 39.700 | 814,445 | -91,598 | 1.40% | 32,333,171 |
| 2022-10-24 | 2022-10-20 | 39.627 | 906,043 | -84,891 | 1.55% | 35,903,579 |
| 2022-10-21 | 2022-10-19 | 43.779 | 990,934 | -7,979 | 1.70% | 43,381,967 |
| 2022-10-20 | 2022-10-18 | 42.686 | 998,913 | +13,797 | 1.71% | 42,639,815 |
| 2022-10-19 | 2022-10-17 | 39.845 | 985,116 | +3,157 | 1.69% | 39,252,266 |
| 2022-10-18 | 2022-10-14 | 40.064 | 981,959 | -2,951 | 1.68% | 39,341,062 |
| 2022-10-17 | 2022-10-13 | 37.879 | 984,910 | -16,966 | 1.69% | 37,306,966 |
| 2022-10-14 | 2022-10-12 | 38.680 | 1,001,876 | -140,913 | 1.72% | 38,752,393 |
| 2022-10-13 | 2022-10-11 | 38.898 | 1,142,789 | -108,589 | 1.96% | 44,452,618 |
| 2022-10-12 | 2022-10-10 | 40.792 | 1,251,378 | -88,684 | 2.14% | 51,046,571 |
| 2022-10-11 | 2022-10-07 | 42.249 | 1,340,062 | -9,815 | 2.30% | 56,616,487 |
| 2022-10-10 | 2022-10-06 | 44.434 | 1,349,877 | -10,571 | 2.31% | 59,981,051 |
| 2022-10-07 | 2022-10-05 | 45.527 | 1,360,448 | -14,689 | 2.33% | 61,937,261 |
| 2022-10-06 | 2022-10-03 | 43.487 | 1,375,137 | -343 | 2.36% | 59,801,260 |
| 2022-10-05 | 2022-09-30 | 43.633 | 1,375,480 | -10,982 | 2.36% | 60,016,565 |
| 2022-10-03 | 2022-09-29 | 44.434 | 1,386,462 | -31,232 | 2.38% | 61,606,685 |
| 2022-09-30 | 2022-09-28 | 44.580 | 1,417,694 | -22,994 | 2.43% | 63,201,001 |
| 2022-09-29 | 2022-09-27 | 46.765 | 1,440,688 | +10,090 | 2.47% | 67,374,414 |
| 2022-09-28 | 2022-09-26 | 45.600 | 1,430,598 | +53,951 | 2.45% | 65,235,198 |
| 2022-09-27 | 2022-09-23 | 43.925 | 1,376,647 | +92,116 | 2.36% | 60,468,604 |
| 2022-09-26 | 2022-09-22 | 46.401 | 1,284,531 | +17,640 | 2.20% | 59,603,815 |
| 2022-09-23 | 2022-09-21 | 49.242 | 1,266,891 | +1,785 | 2.17% | 62,384,397 |
| 2022-09-22 | 2022-09-20 | 52.083 | 1,265,106 | +31,025 | 2.17% | 65,890,529 |
| 2022-09-21 | 2022-09-19 | 51.864 | 1,234,081 | -4,667 | 2.12% | 64,004,970 |
| 2022-09-20 | 2022-09-16 | 53.176 | 1,238,748 | -3,981 | 2.12% | 65,871,243 |
| 2022-09-19 | 2022-09-15 | 55.579 | 1,242,729 | -11,120 | 2.13% | 69,070,247 |
| 2022-09-16 | 2022-09-14 | 55.652 | 1,253,849 | -19,219 | 2.15% | 69,779,625 |
| 2022-09-15 | 2022-09-13 | 56.089 | 1,273,068 | +84,468 | 2.18% | 71,405,615 |
| 2022-09-14 | 2022-09-09 | 57.619 | 1,188,600 | -29,309 | 2.04% | 68,486,070 |
| 2022-09-13 | 2022-09-08 | 56.381 | 1,217,909 | +2,608 | 2.09% | 68,666,646 |
| 2022-09-09 | 2022-09-07 | 55.944 | 1,215,301 | +27,662 | 2.08% | 67,988,445 |
| 2022-09-08 | 2022-09-06 | 57.546 | 1,187,639 | -741 | 2.04% | 68,344,186 |
| 2022-09-07 | 2022-09-05 | 57.619 | 1,188,380 | -10,639 | 2.04% | 68,473,394 |
| 2022-09-06 | 2022-09-02 | 57.983 | 1,199,019 | +10,776 | 2.06% | 69,523,106 |
| 2022-09-05 | 2022-09-01 | 60.169 | 1,188,243 | -5,079 | 2.04% | 71,494,947 |
| 2022-09-02 | 2022-08-31 | 61.188 | 1,193,322 | -7,207 | 2.05% | 73,017,502 |
| 2022-09-01 | 2022-08-30 | 62.135 | 1,200,529 | -9,020 | 2.06% | 74,595,344 |
| 2022-08-31 | 2022-08-29 | 63.811 | 1,209,549 | -5,491 | 2.07% | 77,182,281 |
| 2022-08-30 | 2022-08-26 | 66.360 | 1,215,040 | +17,298 | 2.08% | 80,630,432 |
| 2022-08-29 | 2022-08-25 | 63.811 | 1,197,742 | -45,331 | 2.05% | 76,428,867 |
| 2022-08-26 | 2022-08-24 | 64.394 | 1,243,073 | +73,501 | 2.13% | 80,045,871 |
| 2022-08-25 | 2022-08-23 | 66.579 | 1,169,572 | -14,278 | 2.00% | 77,868,748 |
| 2022-08-24 | 2022-08-22 | 70.367 | 1,183,850 | -39,125 | 2.03% | 83,303,613 |
| 2022-08-23 | 2022-08-19 | 68.036 | 1,222,975 | +273,623 | 2.10% | 83,205,971 |
| 2022-08-22 | 2022-08-18 | 69.711 | 949,352 | -10,433 | 2.28% | 66,180,378 |
| 2022-08-19 | 2022-08-17 | 71.824 | 959,785 | -9,335 | 2.30% | 68,935,179 |
| 2022-08-18 | 2022-08-16 | 70.512 | 969,120 | -10,914 | 2.33% | 68,334,961 |
| 2022-08-17 | 2022-08-15 | 68.837 | 980,034 | -6,590 | 2.35% | 67,462,586 |
| 2022-08-16 | 2022-08-12 | 68.546 | 986,624 | -961 | 2.37% | 67,628,746 |
| 2022-08-15 | 2022-08-11 | 68.764 | 987,585 | -2,059 | 2.37% | 67,910,435 |
| 2022-08-12 | 2022-08-10 | 66.069 | 989,644 | -15,856 | 2.37% | 65,384,728 |
| 2022-08-11 | 2022-08-09 | 70.294 | 1,005,500 | +1,442 | 2.41% | 70,680,469 |
| 2022-08-10 | 2022-08-08 | 73.062 | 1,004,058 | +755 | 2.41% | 73,358,386 |
| 2022-08-09 | 2022-08-05 | 74.446 | 1,003,303 | +21,141 | 2.41% | 74,691,820 |
| 2022-08-08 | 2022-08-04 | 74.737 | 982,162 | +32,604 | 2.36% | 73,404,135 |
| 2022-08-05 | 2022-08-03 | 71.095 | 949,558 | -16,611 | 2.28% | 67,508,950 |
| 2022-08-04 | 2022-08-02 | 70.367 | 966,169 | +50,863 | 2.32% | 67,986,121 |
| 2022-08-03 | 2022-08-01 | 74.737 | 915,306 | +52,715 | 2.20% | 68,407,498 |
| 2022-08-02 | 2022-07-29 | 73.717 | 862,591 | +112,022 | 2.07% | 63,588,045 |
| 2022-08-01 | 2022-07-28 | 77.214 | 750,569 | +56,216 | 1.80% | 57,954,415 |
| 2022-07-29 | 2022-07-27 | 153.833 | 694,353 | +9,665 | 1.67% | 106,814,087 |
| 2022-07-28 | 2022-07-26 | 157.935 | 684,688 | +200,509 | 1.64% | 108,136,023 |
| 2022-07-27 | 2022-07-25 | 158.140 | 484,179 | +42,904 | 1.64% | 76,567,996 |
| 2022-07-26 | 2022-07-22 | 154.653 | 441,275 | +12,656 | 1.49% | 68,244,494 |
| 2022-07-25 | 2022-07-21 | 159.371 | 428,619 | +1,463 | 1.45% | 68,309,230 |
| 2022-07-22 | 2022-07-20 | 158.960 | 427,156 | -10,843 | 1.44% | 67,900,843 |
| 2022-07-21 | 2022-07-19 | 158.858 | 437,999 | -25,088 | 1.48% | 69,579,530 |
| 2022-07-20 | 2022-07-18 | 166.242 | 463,087 | -17,280 | 1.56% | 76,984,370 |
| 2022-07-19 | 2022-07-15 | 162.960 | 480,367 | -63,234 | 1.62% | 78,280,577 |
| 2022-07-18 | 2022-07-14 | 162.242 | 543,601 | -34,030 | 1.84% | 88,194,943 |
| 2022-07-15 | 2022-07-13 | 149.012 | 577,631 | -3,706 | 1.95% | 86,074,213 |
| 2022-07-14 | 2022-07-12 | 146.756 | 581,337 | +1,902 | 1.96% | 85,314,835 |
| 2022-07-13 | 2022-07-11 | 150.243 | 579,435 | -9,702 | 1.96% | 87,056,120 |
| 2022-07-12 | 2022-07-08 | 153.833 | 589,137 | +20,379 | 1.99% | 90,628,442 |
| 2022-07-11 | 2022-07-07 | 149.730 | 568,758 | +80,152 | 1.92% | 85,160,329 |
| 2022-07-08 | 2022-07-06 | 151.679 | 488,606 | +44,756 | 1.65% | 74,111,214 |
| 2022-07-07 | 2022-07-05 | 152.294 | 443,850 | +17,601 | 1.50% | 67,595,788 |
| 2022-07-06 | 2022-07-04 | 146.449 | 426,249 | +24,572 | 1.44% | 62,423,560 |
| 2022-07-05 | 2022-06-30 | 135.578 | 401,677 | +22,768 | 1.36% | 54,458,462 |
| 2022-07-04 | 2022-06-29 | 137.731 | 378,909 | +6,582 | 1.28% | 52,187,668 |
| 2022-06-30 | 2022-06-28 | 139.885 | 372,327 | +1,170 | 1.26% | 52,082,984 |
| 2022-06-29 | 2022-06-27 | 142.039 | 371,157 | +4,534 | 1.25% | 52,718,663 |
| 2022-06-28 | 2022-06-24 | 140.500 | 366,623 | -3,656 | 1.24% | 51,510,674 |
| 2022-06-27 | 2022-06-23 | 128.912 | 370,279 | -100,483 | 1.25% | 47,733,284 |
| 2022-06-24 | 2022-06-22 | 130.553 | 470,762 | -27,644 | 1.59% | 61,459,180 |
| 2022-06-23 | 2022-06-21 | 134.450 | 498,406 | -147,433 | 1.68% | 67,010,508 |
| 2022-06-22 | 2022-06-20 | 132.193 | 645,839 | -172,176 | 2.18% | 85,375,673 |
| 2022-06-21 | 2022-06-17 | 147.064 | 818,015 | +19,380 | 2.76% | 120,300,484 |
| 2022-06-20 | 2022-06-16 | 140.295 | 798,635 | -6,094 | 2.70% | 112,044,719 |
| 2022-06-17 | 2022-06-15 | 140.193 | 804,729 | -2,291 | 2.72% | 112,817,149 |
| 2022-06-16 | 2022-06-14 | 138.654 | 807,020 | -4,925 | 2.73% | 111,896,872 |
| 2022-06-15 | 2022-06-13 | 141.116 | 811,945 | -585 | 2.74% | 114,578,202 |
| 2022-06-14 | 2022-06-10 | 149.012 | 812,530 | +51,680 | 2.75% | 121,077,090 |
| 2022-06-13 | 2022-06-09 | 146.449 | 760,850 | +39,150 | 2.57% | 111,425,402 |
| 2022-06-10 | 2022-06-08 | 147.269 | 721,700 | +133,206 | 2.44% | 106,284,051 |
| 2022-06-09 | 2022-06-07 | 135.680 | 588,494 | +683 | 1.99% | 79,847,043 |
| 2022-06-08 | 2022-06-06 | 132.296 | 587,811 | -23,695 | 1.99% | 77,765,036 |
| 2022-06-07 | 2022-06-02 | 125.527 | 611,506 | +4,632 | 2.07% | 76,760,730 |
| 2022-06-06 | 2022-06-01 | 127.476 | 606,874 | +1,657 | 2.05% | 77,361,809 |
| 2022-06-02 | 2022-05-31 | 128.399 | 605,217 | +1,902 | 2.04% | 77,709,194 |
| 2022-06-01 | 2022-05-30 | 123.476 | 603,315 | -731 | 2.04% | 74,495,076 |
| 2022-05-31 | 2022-05-27 | 119.169 | 604,046 | +3,754 | 2.04% | 71,983,523 |
| 2022-05-30 | 2022-05-26 | 119.066 | 600,292 | -3,462 | 2.03% | 71,474,600 |
| 2022-05-27 | 2022-05-25 | 122.758 | 603,754 | +23,500 | 2.04% | 74,115,856 |
| 2022-05-26 | 2022-05-24 | 111.682 | 580,254 | -1,463 | 1.96% | 64,804,174 |
| 2022-05-25 | 2022-05-23 | 118.759 | 581,717 | -4,924 | 1.97% | 69,083,967 |
| 2022-05-24 | 2022-05-20 | 118.964 | 586,641 | -2,828 | 1.98% | 69,789,061 |
| 2022-05-23 | 2022-05-19 | 111.990 | 589,469 | -244 | 1.99% | 66,014,686 |
| 2022-05-20 | 2022-05-18 | 111.170 | 589,713 | +9,556 | 1.99% | 65,558,188 |
| 2022-05-19 | 2022-05-17 | 112.503 | 580,157 | +8,483 | 1.96% | 65,269,325 |
| 2022-05-18 | 2022-05-16 | 111.170 | 571,674 | +927 | 1.93% | 63,552,798 |
| 2022-05-17 | 2022-05-13 | 110.247 | 570,747 | +8,190 | 1.93% | 62,922,947 |
| 2022-05-16 | 2022-05-12 | 108.708 | 562,557 | +3,267 | 1.90% | 61,154,632 |
| 2022-05-13 | 2022-05-11 | 112.400 | 559,290 | +25,535 | 1.89% | 62,864,369 |
| 2022-05-12 | 2022-05-10 | 106.350 | 533,755 | +20,721 | 1.80% | 56,764,611 |
| 2022-05-11 | 2022-05-06 | 109.016 | 513,034 | +10,238 | 1.73% | 55,928,912 |
| 2022-05-10 | 2022-05-05 | 112.811 | 502,796 | +10,580 | 1.70% | 56,720,683 |
| 2022-05-06 | 2022-05-04 | 120.605 | 492,216 | +1,219 | 1.66% | 59,363,569 |
| 2022-05-05 | 2022-05-03 | 121.528 | 490,997 | -25,340 | 1.66% | 59,669,740 |
| 2022-05-04 | 2022-04-29 | 119.682 | 516,337 | -33,397 | 1.74% | 61,796,099 |
| 2022-05-03 | 2022-04-28 | 113.118 | 549,734 | -17,162 | 1.86% | 62,184,918 |
| 2022-04-29 | 2022-04-27 | 116.810 | 566,896 | -4,046 | 1.92% | 66,219,222 |
| 2022-04-28 | 2022-04-26 | 116.503 | 570,942 | -5,705 | 1.93% | 66,516,177 |
| 2022-04-27 | 2022-04-25 | 113.221 | 576,647 | +13,115 | 1.95% | 65,288,406 |
| 2022-04-26 | 2022-04-22 | 120.707 | 563,532 | +5,168 | 1.90% | 68,022,408 |
| 2022-04-25 | 2022-04-21 | 118.143 | 558,364 | +6,485 | 1.89% | 65,967,017 |
| 2022-04-22 | 2022-04-20 | 121.323 | 551,879 | +1,950 | 1.86% | 66,955,394 |
| 2022-04-21 | 2022-04-19 | 123.476 | 549,929 | +992 | 1.86% | 67,903,172 |
| 2022-04-20 | 2022-04-14 | 127.784 | 548,937 | -15,521 | 1.85% | 70,145,126 |
| 2022-04-19 | 2022-04-13 | 123.784 | 564,458 | -25,498 | 1.91% | 69,870,823 |
| 2022-04-14 | 2022-04-12 | 128.501 | 589,956 | -6,046 | 1.99% | 75,810,201 |
| 2022-04-13 | 2022-04-11 | 127.886 | 596,002 | +146 | 2.01% | 76,220,383 |
| 2022-04-12 | 2022-04-08 | 136.398 | 595,856 | -45,780 | 2.01% | 81,273,678 |
| 2022-04-11 | 2022-04-07 | 140.705 | 641,636 | -341 | 2.17% | 90,281,713 |
| 2022-04-08 | 2022-04-06 | 140.500 | 641,977 | -2,194 | 2.17% | 90,198,017 |
| 2022-04-07 | 2022-04-04 | 149.218 | 644,171 | +1,755 | 2.18% | 96,121,628 |
| 2022-04-06 | 2022-04-01 | 138.449 | 642,416 | +5,997 | 2.17% | 88,942,037 |
| 2022-04-04 | 2022-03-31 | 148.602 | 636,419 | -7,021 | 2.15% | 94,573,286 |
| 2022-04-01 | 2022-03-30 | 153.422 | 643,440 | +1,901 | 2.17% | 98,718,058 |
| 2022-03-31 | 2022-03-29 | 145.013 | 641,539 | -2,340 | 2.17% | 93,031,372 |
| 2022-03-30 | 2022-03-28 | 139.065 | 643,879 | -114,670 | 2.18% | 89,540,787 |
| 2022-03-29 | 2022-03-25 | 143.474 | 758,549 | -4,339 | 2.56% | 108,832,426 |
| 2022-03-28 | 2022-03-24 | 150.243 | 762,888 | +31,300 | 2.58% | 114,618,670 |
| 2022-03-25 | 2022-03-23 | 137.424 | 731,588 | +8,532 | 2.47% | 100,537,557 |
| 2022-03-24 | 2022-03-22 | 129.014 | 723,056 | -18,868 | 2.44% | 93,284,509 |
| 2022-03-23 | 2022-03-21 | 129.424 | 741,924 | +12,871 | 2.51% | 96,023,102 |
| 2022-03-22 | 2022-03-18 | 127.476 | 729,053 | +37,883 | 2.46% | 92,936,687 |
| 2022-03-21 | 2022-03-17 | 123.169 | 691,170 | +13,553 | 2.34% | 85,130,433 |
| 2022-03-18 | 2022-03-16 | 121.938 | 677,617 | +9,264 | 2.29% | 82,627,213 |
| 2022-03-17 | 2022-03-15 | 100.196 | 668,353 | -12,979 | 2.26% | 66,966,472 |
| 2022-03-16 | 2022-03-14 | 113.734 | 681,332 | +7,752 | 2.30% | 77,490,290 |
| 2022-03-15 | 2022-03-11 | 123.066 | 673,580 | -1,609 | 2.28% | 82,894,819 |
| 2022-03-14 | 2022-03-10 | 127.271 | 675,189 | -1,648 | 2.28% | 85,931,837 |
| 2022-03-11 | 2022-03-09 | 121.425 | 676,837 | -3,900 | 2.29% | 82,185,036 |
| 2022-03-10 | 2022-03-08 | 120.810 | 680,737 | -975 | 2.30% | 82,239,716 |
| 2022-03-09 | 2022-03-07 | 123.169 | 681,712 | -1,024 | 2.30% | 83,965,505 |
| 2022-03-08 | 2022-03-04 | 127.476 | 682,736 | +1,463 | 2.31% | 87,032,386 |
| 2022-03-07 | 2022-03-03 | 130.245 | 681,273 | -2,682 | 2.30% | 88,732,324 |
| 2022-03-04 | 2022-03-02 | 135.168 | 683,955 | -1,901 | 2.31% | 92,448,505 |
| 2022-03-03 | 2022-03-01 | 137.424 | 685,856 | -634 | 2.32% | 94,252,894 |
| 2022-03-02 | 2022-02-28 | 133.527 | 686,490 | +975 | 2.32% | 91,664,707 |
| 2022-03-01 | 2022-02-25 | 131.270 | 685,515 | +15,553 | 2.32% | 89,987,852 |
| 2022-02-28 | 2022-02-24 | 123.066 | 669,962 | +15,357 | 2.26% | 82,449,566 |
| 2022-02-25 | 2022-02-23 | 126.758 | 654,605 | +4,583 | 2.21% | 82,976,430 |
| 2022-02-24 | 2022-02-22 | 124.399 | 650,022 | -439 | 2.20% | 80,862,248 |
| 2022-02-23 | 2022-02-21 | 127.989 | 650,461 | +1,512 | 2.20% | 83,251,641 |
| 2022-02-22 | 2022-02-18 | 134.347 | 648,949 | -98 | 2.19% | 87,184,407 |
| 2022-02-21 | 2022-02-17 | 134.552 | 649,047 | +1,463 | 2.19% | 87,330,699 |
| 2022-02-18 | 2022-02-16 | 130.553 | 647,584 | +43,538 | 2.19% | 84,543,743 |
| 2022-02-17 | 2022-02-15 | 129.835 | 604,046 | -3,121 | 2.04% | 78,426,110 |
| 2022-02-16 | 2022-02-14 | 114.759 | 607,167 | -18,624 | 2.05% | 69,677,924 |
| 2022-02-15 | 2022-02-11 | 112.503 | 625,791 | -41,490 | 2.11% | 70,403,281 |
| 2022-02-14 | 2022-02-10 | 116.913 | 667,281 | +634 | 2.25% | 78,013,644 |
| 2022-02-11 | 2022-02-09 | 118.964 | 666,647 | -108,771 | 2.25% | 79,306,882 |
| 2022-02-10 | 2022-02-08 | 119.066 | 775,418 | -116,328 | 2.62% | 92,326,220 |
| 2022-02-09 | 2022-02-07 | 123.784 | 891,746 | -186,777 | 3.01% | 110,383,814 |
| 2022-02-08 | 2022-02-04 | 121.015 | 1,078,523 | -17,064 | 3.64% | 130,517,388 |
| 2022-02-07 | 2022-01-31 | 117.733 | 1,095,587 | -42,075 | 3.70% | 128,986,932 |
| 2022-02-04 | 2022-01-27 | 114.144 | 1,137,662 | -39,833 | 3.84% | 129,857,002 |
| 2022-01-28 | 2022-01-26 | 127.168 | 1,177,495 | -224,026 | 3.98% | 149,739,960 |
| 2022-01-27 | 2022-01-25 | 127.578 | 1,401,521 | -150,553 | 4.73% | 178,803,883 |
| 2022-01-26 | 2022-01-24 | 127.578 | 1,552,074 | -44,952 | 5.24% | 198,011,202 |
| 2022-01-25 | 2022-01-21 | 126.758 | 1,597,026 | -134,220 | 5.40% | 202,435,844 |
| 2022-01-24 | 2022-01-20 | 125.835 | 1,731,246 | -85,808 | 5.85% | 217,851,373 |
| 2022-01-21 | 2022-01-19 | 123.989 | 1,817,054 | -55,531 | 6.14% | 225,294,760 |
| 2022-01-20 | 2022-01-18 | 128.604 | 1,872,585 | -60,309 | 6.33% | 240,821,930 |
| 2022-01-19 | 2022-01-17 | 126.861 | 1,932,894 | -43,440 | 6.53% | 245,208,033 |
| 2022-01-18 | 2022-01-14 | 128.091 | 1,976,334 | -43,928 | 6.68% | 253,151,052 |
| 2022-01-17 | 2022-01-13 | 126.348 | 2,020,262 | -48,072 | 6.83% | 255,255,647 |
| 2022-01-14 | 2022-01-12 | 128.707 | 2,068,334 | -133,050 | 6.99% | 266,208,153 |
| 2022-01-13 | 2022-01-11 | 121.835 | 2,201,384 | -33,494 | 7.44% | 268,206,440 |
| 2022-01-12 | 2022-01-10 | 120.092 | 2,234,878 | +6,630 | 7.55% | 268,390,829 |
| 2022-01-11 | 2022-01-07 | 112.195 | 2,228,248 | +43,197 | 7.53% | 249,998,730 |
| 2022-01-10 | 2022-01-06 | 108.708 | 2,185,051 | +58 | 7.38% | 237,533,243 |
| 2022-01-07 | 2022-01-05 | 108.093 | 2,184,993 | -78,787 | 7.38% | 236,182,446 |
| 2022-01-06 | 2022-01-04 | 110.042 | 2,263,780 | -41,441 | 7.65% | 249,109,848 |
| 2022-01-05 | 2022-01-03 | 125.425 | 2,305,221 | -3,949 | 7.79% | 289,131,880 |
| 2022-01-04 | 2021-12-31 | 134.655 | 2,309,170 | +42,582 | 7.80% | 310,940,712 |
| 2022-01-03 | 2021-12-29 | 122.246 | 2,266,588 | +3,413 | 7.66% | 277,080,394 |
| 2021-12-30 | 2021-12-28 | 125.527 | 2,263,175 | -12,676 | 7.65% | 284,090,369 |
| 2021-12-29 | 2021-12-24 | 133.424 | 2,275,851 | +12,139 | 7.69% | 303,653,351 |
| 2021-12-28 | 2021-12-22 | 133.219 | 2,263,712 | +3,706 | 7.65% | 301,569,405 |
| 2021-12-23 | 2021-12-21 | 135.373 | 2,260,006 | -72,498 | 7.64% | 305,942,970 |
| 2021-12-22 | 2021-12-20 | 136.193 | 2,332,504 | -72,062 | 7.88% | 317,670,896 |
| 2021-12-21 | 2021-12-17 | 145.731 | 2,404,566 | -115,840 | 8.12% | 350,419,072 |
| 2021-12-20 | 2021-12-16 | 161.832 | 2,520,406 | -8,532 | 8.51% | 407,881,924 |
| 2021-12-17 | 2021-12-15 | 149.320 | 2,528,938 | -102,091 | 8.54% | 377,621,326 |
| 2021-12-16 | 2021-12-14 | 178.343 | 2,631,029 | +8,580 | 8.89% | 469,226,112 |
| 2021-12-15 | 2021-12-13 | 177.728 | 2,622,449 | -16,137 | 8.86% | 466,082,256 |
| 2021-12-14 | 2021-12-10 | 181.522 | 2,638,586 | -73,844 | 8.91% | 478,962,460 |
| 2021-12-13 | 2021-12-09 | 182.958 | 2,712,430 | +1,853 | 9.16% | 496,261,227 |
| 2021-12-10 | 2021-12-08 | 178.446 | 2,710,577 | +2,779 | 9.16% | 483,690,940 |
| 2021-12-09 | 2021-12-07 | 174.344 | 2,707,798 | -15,943 | 9.15% | 472,087,107 |
| 2021-12-08 | 2021-12-06 | 176.702 | 2,723,741 | +400,176 | 9.20% | 481,291,333 |
| 2021-12-07 | 2021-12-03 | 187.471 | 2,323,565 | -1,024 | 7.85% | 435,600,102 |
| 2021-12-06 | 2021-12-02 | 188.086 | 2,324,589 | -3,169 | 7.85% | 437,222,462 |
| 2021-12-03 | 2021-12-01 | 191.880 | 2,327,758 | -7,557 | 7.86% | 446,651,268 |
| 2021-12-02 | 2021-11-30 | 190.752 | 2,335,315 | +2,438 | 7.89% | 445,466,827 |
| 2021-12-01 | 2021-11-29 | 191.778 | 2,332,877 | -4,047 | 7.88% | 447,394,255 |
| 2021-11-30 | 2021-11-26 | 197.111 | 2,336,924 | +11,506 | 7.90% | 460,632,873 |
| 2021-11-29 | 2021-11-25 | 196.906 | 2,325,418 | -20,428 | 7.86% | 457,887,949 |
| 2021-11-26 | 2021-11-24 | 196.495 | 2,345,846 | -8,581 | 7.93% | 460,948,025 |
| 2021-11-25 | 2021-11-23 | 195.880 | 2,354,427 | -37,248 | 7.95% | 461,185,402 |
| 2021-11-24 | 2021-11-22 | 191.983 | 2,391,675 | -12,627 | 8.08% | 459,160,969 |
| 2021-11-23 | 2021-11-19 | 194.649 | 2,404,302 | +8,142 | 8.12% | 467,996,043 |
| 2021-11-22 | 2021-11-18 | 190.650 | 2,396,160 | -58,018 | 8.10% | 456,827,416 |
| 2021-11-19 | 2021-11-17 | 197.316 | 2,454,178 | +6,679 | 8.29% | 484,248,274 |
| 2021-11-18 | 2021-11-16 | 188.291 | 2,447,499 | -38,321 | 8.27% | 460,842,109 |
| 2021-11-17 | 2021-11-15 | 170.241 | 2,485,820 | -243 | 8.40% | 423,189,342 |
| 2021-11-16 | 2021-11-12 | 162.242 | 2,486,063 | -9,020 | 8.40% | 403,343,966 |
| 2021-11-15 | 2021-11-11 | 163.370 | 2,495,083 | +2,925 | 8.43% | 407,622,106 |
| 2021-11-12 | 2021-11-10 | 170.241 | 2,492,158 | +8,786 | 8.42% | 424,268,332 |
| 2021-11-11 | 2021-11-09 | 170.241 | 2,483,372 | -52,899 | 8.39% | 422,772,591 |
| 2021-11-10 | 2021-11-08 | 158.550 | 2,536,271 | +20,185 | 8.57% | 402,125,951 |
| 2021-11-09 | 2021-11-05 | 162.447 | 2,516,086 | -30,940 | 8.50% | 408,731,034 |
| 2021-11-08 | 2021-11-04 | 163.780 | 2,547,026 | +175,350 | 8.60% | 417,152,884 |
| 2021-11-05 | 2021-11-03 | 175.574 | 2,371,676 | +36,761 | 8.01% | 416,405,133 |
| 2021-11-04 | 2021-11-02 | 190.752 | 2,334,915 | +17,308 | 7.89% | 445,390,526 |
| 2021-11-03 | 2021-11-01 | 198.239 | 2,317,607 | +1,535 | 7.83% | 459,439,789 |
| 2021-11-02 | 2021-10-29 | 206.546 | 2,316,072 | +3,047 | 7.82% | 478,375,003 |
| 2021-11-01 | 2021-10-28 | 201.008 | 2,313,025 | -2,584 | 7.81% | 464,936,191 |
| 2021-10-29 | 2021-10-27 | 207.161 | 2,315,609 | +21,160 | 7.82% | 479,704,236 |
| 2021-10-28 | 2021-10-26 | 210.238 | 2,294,449 | -7,313 | 7.75% | 482,379,925 |
| 2021-10-27 | 2021-10-25 | 218.237 | 2,301,762 | +1,560 | 7.78% | 502,329,861 |
| 2021-10-26 | 2021-10-22 | 215.981 | 2,300,202 | +975 | 7.77% | 496,799,670 |
| 2021-10-25 | 2021-10-21 | 214.750 | 2,299,227 | +3,803 | 7.77% | 493,759,522 |
| 2021-10-22 | 2021-10-20 | 216.596 | 2,295,424 | -19,112 | 7.75% | 497,180,157 |
| 2021-10-21 | 2021-10-19 | 221.314 | 2,314,536 | -4,193 | 7.82% | 512,238,640 |
| 2021-10-20 | 2021-10-18 | 206.751 | 2,318,729 | +16,772 | 7.83% | 479,399,390 |
| 2021-10-19 | 2021-10-15 | 211.879 | 2,301,957 | +9,751 | 7.78% | 487,735,626 |
| 2021-10-18 | 2021-10-12 | 216.801 | 2,292,206 | -1,122 | 7.74% | 496,953,305 |
| 2021-10-15 | 2021-10-11 | 217.827 | 2,293,328 | -3,364 | 7.75% | 499,548,480 |
| 2021-10-12 | 2021-10-08 | 219.878 | 2,296,692 | +2,048 | 7.76% | 504,991,995 |
| 2021-10-11 | 2021-10-07 | 221.519 | 2,294,644 | +22,866 | 7.75% | 508,306,922 |
| 2021-10-08 | 2021-10-06 | 211.263 | 2,271,778 | -2,097 | 7.68% | 479,943,446 |
| 2021-10-07 | 2021-10-05 | 221.109 | 2,273,875 | -5,256 | 7.68% | 502,773,407 |
| 2021-10-06 | 2021-10-04 | 218.442 | 2,279,131 | +25,694 | 7.70% | 497,858,409 |
| 2021-10-05 | 2021-09-30 | 216.186 | 2,253,437 | +19,843 | 7.61% | 487,161,527 |
| 2021-10-04 | 2021-09-29 | 219.058 | 2,233,594 | +6,338 | 7.55% | 489,285,604 |
| 2021-09-30 | 2021-09-28 | 221.519 | 2,227,256 | +15,845 | 7.52% | 493,379,209 |
| 2021-09-29 | 2021-09-27 | 230.749 | 2,211,411 | -13,115 | 7.47% | 510,280,461 |
| 2021-09-28 | 2021-09-24 | 231.569 | 2,224,526 | -10,433 | 7.52% | 515,131,822 |
| 2021-09-27 | 2021-09-23 | 233.825 | 2,234,959 | -31,788 | 7.55% | 522,590,322 |
| 2021-09-24 | 2021-09-21 | 224.596 | 2,266,747 | +1,999 | 7.66% | 509,101,199 |
| 2021-09-23 | 2021-09-20 | 222.544 | 2,264,748 | +36,663 | 7.65% | 504,007,007 |
| 2021-09-21 | 2021-09-17 | 217.417 | 2,228,085 | -6,172 | 7.53% | 484,422,795 |
| 2021-09-20 | 2021-09-16 | 202.649 | 2,234,257 | -5,753 | 7.55% | 452,769,353 |
| 2021-09-17 | 2021-09-15 | 214.750 | 2,240,010 | +20,525 | 7.57% | 481,042,657 |
| 2021-09-16 | 2021-09-14 | 212.084 | 2,219,485 | -5,753 | 7.50% | 470,716,806 |
| 2021-09-15 | 2021-09-13 | 208.392 | 2,225,238 | -6,045 | 7.52% | 463,721,388 |
| 2021-09-14 | 2021-09-10 | 203.879 | 2,231,283 | -5,071 | 7.54% | 454,912,628 |
| 2021-09-13 | 2021-09-09 | 209.212 | 2,236,354 | +5,315 | 7.56% | 467,872,666 |
| 2021-09-10 | 2021-09-08 | 211.263 | 2,231,039 | -3,316 | 7.54% | 471,336,788 |
| 2021-09-09 | 2021-09-07 | 213.314 | 2,234,355 | +6,826 | 7.55% | 476,620,224 |
| 2021-09-08 | 2021-09-06 | 205.725 | 2,227,529 | -21,696 | 7.53% | 458,259,262 |
| 2021-09-07 | 2021-09-03 | 195.983 | 2,249,225 | -9,799 | 7.60% | 440,809,093 |
| 2021-09-06 | 2021-09-02 | 203.059 | 2,259,024 | +15,650 | 7.63% | 458,715,052 |
| 2021-09-03 | 2021-09-01 | 201.213 | 2,243,374 | +3,120 | 7.58% | 451,395,932 |
| 2021-09-02 | 2021-08-31 | 211.674 | 2,240,254 | -10,970 | 7.57% | 474,202,577 |
| 2021-09-01 | 2021-08-30 | 210.238 | 2,251,224 | -4,875 | 7.61% | 473,292,396 |
| 2021-08-31 | 2021-08-27 | 205.110 | 2,256,099 | -64,258 | 7.62% | 462,748,590 |
| 2021-08-30 | 2021-08-26 | 204.187 | 2,320,357 | -21,306 | 7.84% | 473,786,874 |
| 2021-08-27 | 2021-08-25 | 209.828 | 2,341,663 | -82,872 | 7.91% | 491,345,495 |
| 2021-08-26 | 2021-08-24 | 205.725 | 2,424,535 | -257,287 | 8.19% | 498,788,397 |
| 2021-08-25 | 2021-08-23 | 188.804 | 2,681,822 | -46,024 | 9.06% | 506,338,200 |
| 2021-08-24 | 2021-08-20 | 186.137 | 2,727,846 | -1,267 | 9.22% | 507,754,094 |
| 2021-08-23 | 2021-08-19 | 210.238 | 2,729,113 | -36,615 | 9.22% | 573,762,731 |
| 2021-08-20 | 2021-08-18 | 215.366 | 2,765,728 | -84,199 | 9.34% | 595,642,553 |
| 2021-08-19 | 2021-08-17 | 215.776 | 2,849,927 | -110,526 | 9.63% | 614,945,215 |
| 2021-08-18 | 2021-08-16 | 234.441 | 2,960,453 | -11,896 | 10.00% | 694,050,949 |
| 2021-08-17 | 2021-08-13 | 243.466 | 2,972,349 | -58,515 | 10.04% | 723,664,838 |
| 2021-08-16 | 2021-08-12 | 246.132 | 3,030,864 | -15,698 | 10.24% | 745,992,818 |
| 2021-08-13 | 2021-08-11 | 257.003 | 3,046,562 | -37,395 | 10.29% | 782,975,266 |
| 2021-08-12 | 2021-08-10 | 251.465 | 3,083,957 | +51,192 | 10.42% | 775,507,023 |
| 2021-08-11 | 2021-08-09 | 257.003 | 3,032,765 | +6,679 | 10.25% | 779,429,397 |
| 2021-08-10 | 2021-08-06 | 258.439 | 3,026,086 | +585 | 10.22% | 782,057,639 |
| 2021-08-09 | 2021-08-05 | 271.771 | 3,025,501 | +18,225 | 10.22% | 822,242,897 |
| 2021-08-06 | 2021-08-04 | 273.001 | 3,007,276 | +50,587 | 10.16% | 820,990,809 |
| 2021-08-05 | 2021-08-03 | 263.566 | 2,956,689 | +5,022 | 9.99% | 779,283,937 |
| 2021-08-04 | 2021-08-02 | 252.901 | 2,951,667 | +4,973 | 9.97% | 746,478,644 |
| 2021-08-03 | 2021-07-30 | 266.643 | 2,946,694 | -12,042 | 9.96% | 785,715,539 |
| 2021-08-02 | 2021-07-29 | 265.002 | 2,958,736 | +14,918 | 10.00% | 784,071,523 |
| 2021-07-30 | 2021-07-28 | 255.977 | 2,943,818 | +834,825 | 9.95% | 753,550,727 |
| 2021-07-29 | 2021-07-27 | 251.260 | 2,108,993 | +16,041 | 9.98% | 529,905,196 |
| 2021-07-28 | 2021-07-26 | 244.696 | 2,092,952 | -25,450 | 9.90% | 512,137,601 |
| 2021-07-27 | 2021-07-23 | 252.285 | 2,118,402 | -8,630 | 10.02% | 534,441,828 |
| 2021-07-26 | 2021-07-22 | 277.309 | 2,127,032 | -23,548 | 10.06% | 589,844,680 |
| 2021-07-23 | 2021-07-21 | 278.129 | 2,150,580 | -60,212 | 10.17% | 598,139,169 |
| 2021-07-22 | 2021-07-20 | 260.490 | 2,210,792 | -13,017 | 10.46% | 575,888,699 |
| 2021-07-21 | 2021-07-19 | 257.823 | 2,223,809 | -634 | 10.52% | 573,349,862 |
| 2021-07-20 | 2021-07-16 | 260.490 | 2,224,443 | +24,875 | 10.52% | 579,444,645 |
| 2021-07-19 | 2021-07-15 | 272.591 | 2,199,568 | +70,742 | 10.40% | 599,583,020 |
| 2021-07-16 | 2021-07-14 | 258.439 | 2,128,826 | -39,003 | 10.07% | 550,170,959 |
| 2021-07-15 | 2021-07-13 | 236.697 | 2,167,829 | -1,902 | 10.25% | 513,118,628 |
| 2021-07-14 | 2021-07-12 | 239.979 | 2,169,731 | -7,264 | 10.26% | 520,689,365 |
| 2021-07-13 | 2021-07-09 | 222.339 | 2,176,995 | -3,901 | 10.30% | 484,031,544 |
| 2021-07-12 | 2021-07-08 | 221.519 | 2,180,896 | -1,706 | 10.32% | 483,109,595 |
| 2021-07-09 | 2021-07-07 | 238.748 | 2,182,602 | +780 | 10.32% | 521,092,089 |
| 2021-07-08 | 2021-07-06 | 230.339 | 2,181,822 | +4,632 | 10.32% | 502,557,807 |
| 2021-07-07 | 2021-07-05 | 236.697 | 2,177,190 | +33,689 | 10.30% | 515,334,349 |
| 2021-07-06 | 2021-07-02 | 251.260 | 2,143,501 | +41,734 | 10.14% | 538,575,670 |
| 2021-07-05 | 2021-06-30 | 256.388 | 2,101,767 | +16,479 | 9.94% | 538,866,931 |
| 2021-07-02 | 2021-06-29 | 252.901 | 2,085,288 | +9,292 | 9.86% | 527,370,790 |
| 2021-06-30 | 2021-06-28 | 264.182 | 2,075,996 | +3,754 | 9.82% | 548,440,258 |
| 2021-06-29 | 2021-06-25 | 260.695 | 2,072,242 | -195 | 9.80% | 540,222,879 |
| 2021-06-28 | 2021-06-24 | 256.388 | 2,072,437 | +31,934 | 9.80% | 531,347,084 |
| 2021-06-25 | 2021-06-23 | 252.285 | 2,040,503 | -27,058 | 9.65% | 514,789,050 |
| 2021-06-24 | 2021-06-22 | 474.439 | 2,067,561 | +7,752 | 9.78% | 980,931,672 |
| 2021-06-23 | 2021-06-21 | 477.606 | 2,059,809 | +595,775 | 9.74% | 983,776,752 |
| 2021-06-22 | 2021-06-18 | 458.605 | 1,464,034 | +2,501 | 9.72% | 671,413,635 |
| 2021-06-21 | 2021-06-17 | 458.605 | 1,461,533 | +139 | 9.70% | 670,266,663 |
| 2021-06-18 | 2021-06-16 | 453.999 | 1,461,394 | -12,610 | 9.70% | 663,471,438 |
| 2021-06-17 | 2021-06-15 | 458.317 | 1,474,004 | -1,389 | 9.79% | 675,561,581 |
| 2021-06-16 | 2021-06-11 | 460.620 | 1,475,393 | +30,185 | 9.79% | 679,596,165 |
| 2021-06-15 | 2021-06-10 | 443.347 | 1,445,208 | +27,198 | 9.59% | 640,728,874 |
| 2021-06-11 | 2021-06-09 | 441.908 | 1,418,010 | +6,114 | 9.41% | 626,629,579 |
| 2021-06-10 | 2021-06-08 | 443.347 | 1,411,896 | -174 | 9.37% | 625,960,094 |
| 2021-06-09 | 2021-06-07 | 432.983 | 1,412,070 | -8,753 | 9.37% | 611,402,599 |
| 2021-06-08 | 2021-06-04 | 435.862 | 1,420,823 | -6,496 | 9.43% | 619,282,877 |
| 2021-06-07 | 2021-06-03 | 438.165 | 1,427,319 | +1,911 | 9.48% | 625,401,499 |
| 2021-06-04 | 2021-06-02 | 442.771 | 1,425,408 | +625 | 9.46% | 631,129,885 |
| 2021-06-03 | 2021-06-01 | 452.847 | 1,424,783 | +31,853 | 9.46% | 645,209,369 |
| 2021-06-02 | 2021-05-31 | 437.589 | 1,392,930 | +10,594 | 9.25% | 609,531,421 |
| 2021-06-01 | 2021-05-28 | 426.362 | 1,382,336 | +18,514 | 9.18% | 589,375,251 |
| 2021-05-31 | 2021-05-27 | 437.877 | 1,363,822 | +14,824 | 9.05% | 597,186,696 |
| 2021-05-28 | 2021-05-26 | 429.529 | 1,348,998 | +18,653 | 8.96% | 579,433,162 |
| 2021-05-27 | 2021-05-25 | 436.150 | 1,330,345 | +53,215 | 8.83% | 580,229,937 |
| 2021-05-26 | 2021-05-24 | 428.665 | 1,277,130 | +29,005 | 8.48% | 547,460,793 |
| 2021-05-25 | 2021-05-21 | 417.437 | 1,248,125 | +1,945 | 8.29% | 521,013,891 |
| 2021-05-24 | 2021-05-20 | 406.785 | 1,246,180 | +2,952 | 8.27% | 506,927,856 |
| 2021-05-21 | 2021-05-18 | 401.028 | 1,243,228 | +4,169 | 8.25% | 498,568,823 |
| 2021-05-20 | 2021-05-17 | 408.225 | 1,239,059 | +312 | 8.23% | 505,814,687 |
| 2021-05-18 | 2021-05-14 | 399.588 | 1,238,747 | +4,099 | 8.22% | 494,988,717 |
| 2021-05-17 | 2021-05-13 | 397.285 | 1,234,648 | +70 | 8.20% | 490,507,285 |
| 2021-05-14 | 2021-05-12 | 400.164 | 1,234,578 | +3,821 | 8.20% | 494,033,674 |
| 2021-05-13 | 2021-05-11 | 400.164 | 1,230,757 | +4,168 | 8.17% | 492,504,647 |
| 2021-05-12 | 2021-05-10 | 396.997 | 1,226,589 | +1,181 | 8.14% | 486,952,444 |
| 2021-05-11 | 2021-05-07 | 393.255 | 1,225,408 | +1,459 | 8.14% | 481,897,451 |
| 2021-05-10 | 2021-05-06 | 399.876 | 1,223,949 | +1,216 | 8.13% | 489,427,971 |
| 2021-05-07 | 2021-05-05 | 392.103 | 1,222,733 | -383 | 8.12% | 479,437,455 |
| 2021-05-06 | 2021-05-04 | 401.316 | 1,223,116 | -521 | 8.12% | 490,855,475 |
| 2021-05-05 | 2021-05-03 | 402.467 | 1,223,637 | +244 | 8.12% | 492,473,641 |
| 2021-05-04 | 2021-04-30 | 403.043 | 1,223,393 | +6,808 | 8.12% | 493,079,838 |
| 2021-05-03 | 2021-04-29 | 418.877 | 1,216,585 | +16,916 | 8.08% | 509,599,119 |
| 2021-04-30 | 2021-04-28 | 415.134 | 1,199,669 | +2,154 | 7.96% | 498,023,591 |
| 2021-04-29 | 2021-04-27 | 411.392 | 1,197,515 | -104 | 7.95% | 492,647,643 |
| 2021-04-28 | 2021-04-26 | 406.785 | 1,197,619 | +451 | 7.95% | 487,173,950 |
| 2021-04-27 | 2021-04-23 | 414.558 | 1,197,168 | +3,995 | 7.95% | 496,296,040 |
| 2021-04-26 | 2021-04-22 | 406.785 | 1,193,173 | +104 | 7.92% | 485,365,382 |
| 2021-04-23 | 2021-04-21 | 412.255 | 1,193,069 | +19,139 | 7.92% | 491,849,005 |
| 2021-04-22 | 2021-04-20 | 401.603 | 1,173,930 | +4,898 | 7.79% | 471,454,328 |
| 2021-04-21 | 2021-04-19 | 391.239 | 1,169,032 | +2,571 | 7.76% | 457,371,474 |
| 2021-04-20 | 2021-04-16 | 386.058 | 1,166,461 | +1,146 | 7.74% | 450,321,020 |
| 2021-04-19 | 2021-04-15 | 383.179 | 1,165,315 | +1,459 | 7.74% | 446,523,798 |
| 2021-04-16 | 2021-04-14 | 382.603 | 1,163,856 | -1,633 | 7.73% | 445,294,621 |
| 2021-04-15 | 2021-04-13 | 388.648 | 1,165,489 | +3,300 | 7.74% | 452,965,542 |
| 2021-04-14 | 2021-04-12 | 396.134 | 1,162,189 | +4,377 | 7.72% | 460,382,082 |
| 2021-04-13 | 2021-04-09 | 403.907 | 1,157,812 | +2,466 | 7.69% | 467,647,843 |
| 2021-04-12 | 2021-04-08 | 410.240 | 1,155,346 | +8,163 | 7.67% | 473,969,229 |
| 2021-04-09 | 2021-04-07 | 396.709 | 1,147,183 | +1,320 | 7.62% | 455,098,221 |
| 2021-04-08 | 2021-04-01 | 400.164 | 1,145,863 | +799 | 7.61% | 458,533,124 |
| 2021-04-07 | 2021-03-31 | 386.921 | 1,145,064 | -3,335 | 7.60% | 443,049,497 |
| 2021-04-01 | 2021-03-30 | 394.406 | 1,148,399 | -1,845 | 7.62% | 452,935,740 |
| 2021-03-31 | 2021-03-29 | 397.861 | 1,150,244 | -32,235 | 7.64% | 457,637,114 |
| 2021-03-30 | 2021-03-26 | 395.558 | 1,182,479 | -11,984 | 7.85% | 467,738,790 |
| 2021-03-29 | 2021-03-25 | 377.133 | 1,194,463 | -21,126 | 7.93% | 450,471,392 |
| 2021-03-26 | 2021-03-24 | 380.300 | 1,215,589 | -12,574 | 8.07% | 462,288,188 |
| 2021-03-25 | 2021-03-23 | 385.482 | 1,228,163 | -19,278 | 8.15% | 473,434,393 |
| 2021-03-24 | 2021-03-22 | 396.134 | 1,247,441 | +139 | 8.28% | 494,153,261 |
| 2021-03-23 | 2021-03-19 | 433.271 | 1,247,302 | -6,114 | 8.29% | 540,419,905 |
| 2021-03-22 | 2021-03-18 | 414.558 | 1,253,416 | -15,515 | 8.33% | 519,614,120 |
| 2021-03-19 | 2021-03-17 | 400.164 | 1,268,931 | -7,468 | 8.43% | 507,780,508 |
| 2021-03-17 | 2021-03-15 | 378.572 | 1,276,399 | +49,776 | 8.48% | 483,209,458 |
| 2021-03-16 | 2021-03-12 | 378.572 | 1,226,623 | -18,306 | 8.15% | 464,365,637 |
| 2021-03-15 | 2021-03-11 | 385.770 | 1,244,929 | +799 | 8.27% | 480,255,780 |
| 2021-03-11 | 2021-03-09 | 369.072 | 1,244,130 | -109 | 8.27% | 459,173,701 |
| 2021-03-10 | 2021-03-08 | 381.739 | 1,244,239 | -52,556 | 8.27% | 474,974,782 |
| 2021-03-09 | 2021-03-05 | 380.012 | 1,296,795 | -972 | 8.62% | 492,797,478 |
| 2021-03-08 | 2021-03-04 | 394.406 | 1,297,767 | -5,002 | 8.62% | 511,847,412 |
| 2021-03-05 | 2021-03-03 | 397.861 | 1,302,769 | -21,345 | 8.66% | 518,320,847 |
| 2021-03-04 | 2021-03-02 | 404.482 | 1,324,114 | +8,649 | 8.80% | 535,580,702 |
| 2021-03-03 | 2021-03-01 | 401.603 | 1,315,465 | +24,538 | 8.74% | 528,295,271 |
| 2021-03-02 | 2021-02-26 | 397.285 | 1,290,927 | 8.58% | 512,866,094 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy