History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.040 | 205,654 | +0 | 0.17% | 4,121,306 |
| 2025-10-13 | 2025-10-09 | 21.600 | 205,654 | +0 | 0.17% | 4,442,126 |
| 2025-10-10 | 2025-10-08 | 22.400 | 205,654 | +0 | 0.17% | 4,606,650 |
| 2025-10-09 | 2025-10-06 | 22.360 | 205,654 | +0 | 0.17% | 4,598,423 |
| 2025-10-08 | 2025-10-03 | 22.620 | 205,654 | +0 | 0.17% | 4,651,893 |
| 2025-10-06 | 2025-10-02 | 23.500 | 205,654 | +0 | 0.17% | 4,832,869 |
| 2025-10-03 | 2025-09-30 | 23.040 | 205,654 | -1,176 | 0.17% | 4,738,268 |
| 2025-09-30 | 2025-09-26 | 23.100 | 206,830 | +400 | 0.17% | 4,777,773 |
| 2025-09-29 | 2025-09-25 | 24.240 | 206,430 | -400 | 0.17% | 5,003,863 |
| 2025-09-26 | 2025-09-24 | 23.400 | 206,830 | +500 | 0.17% | 4,839,822 |
| 2025-09-24 | 2025-09-22 | 23.780 | 206,330 | -274 | 0.17% | 4,906,527 |
| 2025-09-23 | 2025-09-19 | 23.380 | 206,604 | -1,400 | 0.17% | 4,830,402 |
| 2025-09-22 | 2025-09-18 | 24.060 | 208,004 | +400 | 0.17% | 5,004,576 |
| 2025-09-17 | 2025-09-15 | 25.180 | 207,604 | -4,908 | 0.17% | 5,227,469 |
| 2025-09-16 | 2025-09-12 | 23.300 | 212,512 | -4,000 | 0.18% | 4,951,530 |
| 2025-09-15 | 2025-09-11 | 20.500 | 216,512 | +6,700 | 0.18% | 4,438,496 |
| 2025-09-12 | 2025-09-10 | 21.800 | 209,812 | -274 | 0.18% | 4,573,902 |
| 2025-09-02 | 2025-08-29 | 21.400 | 210,086 | +1,400 | 0.18% | 4,495,840 |
| 2025-09-01 | 2025-08-28 | 20.340 | 208,686 | -8,400 | 0.18% | 4,244,673 |
| 2025-08-25 | 2025-08-21 | 22.660 | 217,086 | -800 | 0.18% | 4,919,169 |
| 2025-08-21 | 2025-08-19 | 22.640 | 217,886 | +3,400 | 0.18% | 4,932,939 |
| 2025-08-20 | 2025-08-18 | 24.200 | 214,486 | +15,600 | 0.18% | 5,190,561 |
| 2025-08-18 | 2025-08-14 | 24.560 | 198,886 | +3,452 | 0.17% | 4,884,640 |
| 2025-08-15 | 2025-08-13 | 24.940 | 195,434 | -1,000 | 0.16% | 4,874,124 |
| 2025-08-13 | 2025-08-11 | 23.060 | 196,434 | -500 | 0.17% | 4,529,768 |
| 2025-08-12 | 2025-08-08 | 21.620 | 196,934 | -48 | 0.17% | 4,257,713 |
| 2025-08-11 | 2025-08-07 | 22.400 | 196,982 | -5,000 | 0.17% | 4,412,397 |
| 2025-08-08 | 2025-08-06 | 24.500 | 201,982 | +1,000 | 0.17% | 4,948,559 |
| 2025-08-07 | 2025-08-05 | 25.200 | 200,982 | +1,000 | 0.17% | 5,064,746 |
| 2025-08-04 | 2025-07-31 | 23.950 | 199,982 | +9,300 | 0.17% | 4,789,569 |
| 2025-08-01 | 2025-07-30 | 25.450 | 190,682 | +4,000 | 0.16% | 4,852,857 |
| 2025-07-31 | 2025-07-29 | 27.950 | 186,682 | +3,000 | 0.16% | 5,217,762 |
| 2025-07-30 | 2025-07-28 | 26.050 | 183,682 | -2,000 | 0.15% | 4,784,916 |
| 2025-07-29 | 2025-07-25 | 24.400 | 185,682 | +2,000 | 0.16% | 4,530,641 |
| 2025-07-28 | 2025-07-24 | 22.800 | 183,682 | -274 | 0.15% | 4,187,950 |
| 2025-07-21 | 2025-07-17 | 21.700 | 183,956 | -156 | 0.15% | 3,991,845 |
| 2025-07-15 | 2025-07-11 | 20.850 | 184,112 | -1,000 | 0.15% | 3,838,735 |
| 2025-07-14 | 2025-07-10 | 19.760 | 185,112 | -2,000 | 0.16% | 3,657,813 |
| 2025-07-11 | 2025-07-09 | 19.640 | 187,112 | +2,000 | 0.16% | 3,674,880 |
| 2025-07-10 | 2025-07-08 | 19.420 | 185,112 | -1,300 | 0.16% | 3,594,875 |
| 2025-07-08 | 2025-07-04 | 18.020 | 186,412 | +300 | 0.16% | 3,359,144 |
| 2025-07-07 | 2025-07-03 | 17.260 | 186,112 | +2,000 | 0.16% | 3,212,293 |
| 2025-07-03 | 2025-06-30 | 17.400 | 184,112 | -4,000 | 0.15% | 3,203,549 |
| 2025-06-30 | 2025-06-26 | 15.180 | 188,112 | +800 | 0.16% | 2,855,540 |
| 2025-06-27 | 2025-06-25 | 16.033 | 187,312 | -1,700 | 0.16% | 3,003,148 |
| 2025-06-26 | 2025-06-24 | 15.792 | 189,012 | -4,602 | 0.16% | 2,984,948 |
| 2025-06-25 | 2025-06-23 | 15.091 | 193,614 | +1,996 | 0.16% | 2,921,816 |
| 2025-06-24 | 2025-06-20 | 14.450 | 191,618 | +698 | 0.16% | 2,768,807 |
| 2025-06-23 | 2025-06-19 | 14.590 | 190,920 | +5,988 | 0.16% | 2,785,505 |
| 2025-06-20 | 2025-06-18 | 15.211 | 184,932 | -4,690 | 0.16% | 2,813,034 |
| 2025-06-19 | 2025-06-17 | 16.313 | 189,622 | -5,589 | 0.16% | 3,093,387 |
| 2025-06-18 | 2025-06-16 | 16.714 | 195,211 | +1,896 | 0.16% | 3,262,808 |
| 2025-06-17 | 2025-06-13 | 16.173 | 193,315 | +1,996 | 0.16% | 3,126,513 |
| 2025-06-16 | 2025-06-12 | 16.033 | 191,319 | +2,994 | 0.16% | 3,067,392 |
| 2025-06-12 | 2025-06-10 | 15.632 | 188,325 | +3,992 | 0.16% | 2,943,905 |
| 2025-06-11 | 2025-06-09 | 14.830 | 184,333 | +598 | 0.16% | 2,733,732 |
| 2025-06-10 | 2025-06-06 | 14.129 | 183,735 | -2,993 | 0.15% | 2,595,985 |
| 2025-06-09 | 2025-06-05 | 14.229 | 186,728 | +2,993 | 0.16% | 2,656,984 |
| 2025-06-06 | 2025-06-04 | 14.870 | 183,735 | -2,993 | 0.15% | 2,732,228 |
| 2025-06-05 | 2025-06-03 | 14.289 | 186,728 | -998 | 0.16% | 2,668,211 |
| 2025-06-03 | 2025-05-30 | 14.209 | 187,726 | -22,853 | 0.16% | 2,667,423 |
| 2025-06-02 | 2025-05-29 | 12.726 | 210,579 | +1,995 | 0.18% | 2,679,847 |
| 2025-05-30 | 2025-05-28 | 11.083 | 208,584 | +300 | 0.18% | 2,311,678 |
| 2025-05-27 | 2025-05-23 | 11.423 | 208,284 | -43,710 | 0.18% | 2,379,315 |
| 2025-05-26 | 2025-05-22 | 10.642 | 251,994 | -18,163 | 0.21% | 2,681,674 |
| 2025-05-23 | 2025-05-21 | 10.882 | 270,157 | +19,360 | 0.23% | 2,939,932 |
| 2025-05-15 | 2025-05-13 | 9.980 | 250,797 | +6,187 | 0.21% | 2,503,069 |
| 2025-05-13 | 2025-05-09 | 10.301 | 244,610 | +15,768 | 0.21% | 2,519,756 |
| 2025-05-12 | 2025-05-08 | 10.522 | 228,842 | -31,934 | 0.19% | 2,407,777 |
| 2025-05-09 | 2025-05-07 | 9.960 | 260,776 | -23,752 | 0.22% | 2,597,438 |
| 2025-04-30 | 2025-04-28 | 9.660 | 284,528 | +55,686 | 0.24% | 2,748,484 |
| 2025-04-24 | 2025-04-22 | 10.061 | 228,842 | +1,996 | 0.19% | 2,302,293 |
| 2025-04-17 | 2025-04-15 | 10.221 | 226,846 | -1,996 | 0.19% | 2,318,582 |
| 2025-04-15 | 2025-04-11 | 10.241 | 228,842 | +43,636 | 0.19% | 2,343,569 |
| 2025-04-14 | 2025-04-10 | 11.824 | 185,206 | -62,072 | 0.16% | 2,189,920 |
| 2025-04-11 | 2025-04-09 | 10.702 | 247,278 | +3,992 | 0.21% | 2,646,354 |
| 2025-04-09 | 2025-04-07 | 10.241 | 243,286 | -103,787 | 0.20% | 2,491,490 |
| 2025-04-08 | 2025-04-03 | 12.205 | 347,073 | +1,996 | 0.29% | 4,236,033 |
| 2025-04-07 | 2025-04-02 | 12.586 | 345,077 | +27,942 | 0.29% | 4,343,070 |
| 2025-04-03 | 2025-04-01 | 13.528 | 317,135 | +61,873 | 0.27% | 4,290,117 |
| 2025-04-01 | 2025-03-28 | 14.530 | 255,262 | +1,996 | 0.21% | 3,708,902 |
| 2025-03-26 | 2025-03-24 | 15.893 | 253,266 | +998 | 0.21% | 4,025,050 |
| 2025-03-25 | 2025-03-21 | 15.532 | 252,268 | -998 | 0.21% | 3,918,186 |
| 2025-03-24 | 2025-03-20 | 16.734 | 253,266 | +998 | 0.21% | 4,238,230 |
| 2025-03-20 | 2025-03-18 | 17.015 | 252,268 | +998 | 0.21% | 4,292,310 |
| 2025-03-14 | 2025-03-12 | 15.031 | 251,270 | -599 | 0.21% | 3,776,792 |
| 2025-03-06 | 2025-03-04 | 13.588 | 251,869 | -11,975 | 0.21% | 3,422,359 |
| 2025-03-05 | 2025-03-03 | 13.247 | 263,844 | +1,996 | 0.22% | 3,495,183 |
| 2025-03-04 | 2025-02-28 | 13.247 | 261,848 | +9,979 | 0.22% | 3,468,741 |
| 2025-03-03 | 2025-02-27 | 15.592 | 251,869 | -5,987 | 0.21% | 3,927,132 |
| 2025-02-28 | 2025-02-26 | 15.311 | 257,856 | -22,055 | 0.22% | 3,948,133 |
| 2025-02-27 | 2025-02-25 | 13.768 | 279,911 | -14,558 | 0.24% | 3,853,877 |
| 2025-02-26 | 2025-02-24 | 13.327 | 294,469 | +15,967 | 0.25% | 3,924,483 |
| 2025-02-25 | 2025-02-21 | 13.568 | 278,502 | +4,990 | 0.23% | 3,778,663 |
| 2025-02-24 | 2025-02-20 | 13.387 | 273,512 | +4,990 | 0.23% | 3,661,626 |
| 2025-02-17 | 2025-02-13 | 9.620 | 268,522 | -274 | 0.23% | 2,583,106 |
| 2025-02-07 | 2025-02-05 | 9.199 | 268,796 | -4,990 | 0.23% | 2,472,616 |
| 2024-12-27 | 2024-12-20 | 8.778 | 273,786 | +2,994 | 0.23% | 2,403,292 |
| 2024-12-16 | 2024-12-12 | 9.469 | 270,792 | +1,996 | 0.23% | 2,564,241 |
| 2024-12-04 | 2024-12-02 | 9.299 | 268,796 | +1,996 | 0.23% | 2,499,551 |
| 2024-11-22 | 2024-11-20 | 10.021 | 266,800 | -547 | 0.22% | 2,673,480 |
| 2024-11-06 | 2024-11-04 | 9.790 | 267,347 | +1,697 | 0.23% | 2,617,346 |
| 2024-10-24 | 2024-10-22 | 9.129 | 265,650 | +5,588 | 0.22% | 2,425,043 |
| 2024-10-10 | 2024-10-08 | 11.965 | 260,062 | -199 | 0.22% | 3,111,519 |
| 2024-10-09 | 2024-10-07 | 13.989 | 260,261 | -7,984 | 0.22% | 3,640,707 |
| 2024-10-08 | 2024-10-04 | 11.243 | 268,245 | +1,996 | 0.23% | 3,015,891 |
| 2024-10-07 | 2024-10-03 | 10.241 | 266,249 | -958 | 0.22% | 2,726,654 |
| 2024-10-03 | 2024-09-30 | 9.810 | 267,207 | -938 | 0.23% | 2,621,330 |
| 2024-10-02 | 2024-09-27 | 8.838 | 268,145 | -4,990 | 0.23% | 2,369,897 |
| 2024-09-30 | 2024-09-26 | 7.626 | 273,135 | +2,595 | 0.23% | 2,082,827 |
| 2024-09-24 | 2024-09-20 | 7.345 | 270,540 | -1,198 | 0.23% | 1,987,132 |
| 2024-09-10 | 2024-09-05 | 6.664 | 271,738 | +1,198 | 0.23% | 1,810,770 |
| 2024-08-28 | 2024-08-26 | 7.115 | 270,540 | -2,994 | 0.23% | 1,924,780 |
| 2024-08-14 | 2024-08-12 | 7.616 | 273,534 | +2,994 | 0.23% | 2,083,129 |
| 2024-08-13 | 2024-08-09 | 7.616 | 270,540 | +4,989 | 0.23% | 2,060,328 |
| 2024-08-09 | 2024-08-07 | 7.666 | 265,551 | -6,985 | 0.22% | 2,035,638 |
| 2024-08-08 | 2024-08-06 | 7.946 | 272,536 | -998 | 0.23% | 2,165,650 |
| 2024-08-07 | 2024-08-05 | 7.666 | 273,534 | -3,992 | 0.23% | 2,096,833 |
| 2024-08-06 | 2024-08-02 | 7.596 | 277,526 | +8,982 | 0.23% | 2,107,968 |
| 2024-08-05 | 2024-08-01 | 7.295 | 268,544 | -1,996 | 0.23% | 1,959,016 |
| 2024-08-02 | 2024-07-31 | 7.455 | 270,540 | +4,989 | 0.23% | 2,016,952 |
| 2024-07-22 | 2024-07-18 | 7.415 | 265,551 | -1,995 | 0.22% | 1,969,114 |
| 2024-07-19 | 2024-07-17 | 7.586 | 267,546 | +1,995 | 0.23% | 2,029,484 |
| 2024-07-11 | 2024-07-09 | 6.814 | 265,551 | +1,996 | 0.22% | 1,809,456 |
| 2024-06-28 | 2024-06-26 | 8.238 | 263,555 | +6,137 | 0.22% | 2,171,254 |
| 2024-06-06 | 2024-06-04 | 8.515 | 257,418 | +1,950 | 0.22% | 2,192,001 |
| 2024-05-23 | 2024-05-21 | 9.121 | 255,468 | -3,704 | 0.22% | 2,330,033 |
| 2024-05-17 | 2024-05-14 | 9.746 | 259,172 | +585 | 0.22% | 2,526,012 |
| 2024-05-16 | 2024-05-13 | 9.952 | 258,587 | -2,924 | 0.22% | 2,573,370 |
| 2024-05-14 | 2024-05-10 | 9.870 | 261,511 | -3,899 | 0.23% | 2,581,005 |
| 2024-05-10 | 2024-05-08 | 9.757 | 265,410 | -3,899 | 0.23% | 2,589,533 |
| 2024-05-09 | 2024-05-07 | 9.798 | 269,309 | -3,704 | 0.23% | 2,638,627 |
| 2024-05-08 | 2024-05-06 | 9.808 | 273,013 | -10,023 | 0.24% | 2,677,719 |
| 2024-05-03 | 2024-04-30 | 8.526 | 283,036 | -5,848 | 0.24% | 2,413,051 |
| 2024-05-02 | 2024-04-29 | 10.147 | 288,884 | +7,798 | 0.25% | 2,931,187 |
| 2024-04-30 | 2024-04-26 | 9.931 | 281,086 | +3,703 | 0.24% | 2,791,504 |
| 2024-04-18 | 2024-04-16 | 9.572 | 277,383 | -2,924 | 0.24% | 2,655,126 |
| 2024-04-17 | 2024-04-15 | 10.126 | 280,307 | +2,924 | 0.24% | 2,838,408 |
| 2024-04-15 | 2024-04-11 | 10.003 | 277,383 | -1,949 | 0.24% | 2,774,650 |
| 2024-04-12 | 2024-04-10 | 10.085 | 279,332 | -2,924 | 0.24% | 2,817,072 |
| 2024-04-11 | 2024-04-09 | 10.095 | 282,256 | +14,621 | 0.24% | 2,849,456 |
| 2024-03-20 | 2024-03-18 | 10.772 | 267,635 | -2,925 | 0.23% | 2,883,075 |
| 2024-03-18 | 2024-03-14 | 10.793 | 270,560 | +5,849 | 0.23% | 2,920,136 |
| 2024-02-06 | 2024-02-02 | 9.552 | 264,711 | -3,217 | 0.23% | 2,528,398 |
| 2024-01-30 | 2024-01-26 | 10.383 | 267,928 | +5,848 | 0.23% | 2,781,777 |
| 2024-01-02 | 2023-12-28 | 13.255 | 262,080 | -39 | 0.23% | 3,473,923 |
| 2023-12-27 | 2023-12-21 | 12.475 | 262,119 | +780 | 0.23% | 3,270,061 |
| 2023-12-22 | 2023-12-20 | 12.311 | 261,339 | +488 | 0.23% | 3,217,431 |
| 2023-12-08 | 2023-12-06 | 12.434 | 260,851 | +974 | 0.22% | 3,243,537 |
| 2023-11-09 | 2023-11-07 | 16.107 | 259,877 | +1,170 | 0.22% | 4,185,923 |
| 2023-11-08 | 2023-11-06 | 16.169 | 258,707 | +3,216 | 0.22% | 4,183,003 |
| 2023-11-07 | 2023-11-03 | 15.184 | 255,491 | -534 | 0.22% | 3,879,369 |
| 2023-11-02 | 2023-10-31 | 14.938 | 256,025 | -584 | 0.22% | 3,824,437 |
| 2023-10-30 | 2023-10-26 | 13.399 | 256,609 | -268 | 0.22% | 3,438,261 |
| 2023-10-16 | 2023-10-12 | 15.820 | 256,877 | +195 | 0.22% | 4,063,809 |
| 2023-10-13 | 2023-10-11 | 15.841 | 256,682 | +585 | 0.22% | 4,065,991 |
| 2023-09-20 | 2023-09-18 | 15.061 | 256,097 | -267 | 0.22% | 3,857,041 |
| 2023-09-14 | 2023-09-12 | 14.774 | 256,364 | -3,619 | 0.22% | 3,787,418 |
| 2023-08-03 | 2023-08-01 | 20.150 | 259,983 | -2,924 | 0.22% | 5,238,539 |
| 2023-08-02 | 2023-07-31 | 20.929 | 262,907 | -152 | 0.23% | 5,502,449 |
| 2023-07-31 | 2023-07-27 | 20.047 | 263,059 | +2,924 | 0.23% | 5,273,530 |
| 2023-07-20 | 2023-07-18 | 21.442 | 260,135 | +74,815 | 0.22% | 5,577,875 |
| 2023-06-30 | 2023-06-28 | 19.165 | 185,320 | -1,719 | 0.22% | 3,551,591 |
| 2023-06-20 | 2023-06-16 | 46.037 | 187,039 | +55,189 | 0.23% | 8,610,716 |
| 2023-05-22 | 2023-05-18 | 43.050 | 131,850 | -481 | 0.23% | 5,676,199 |
| 2023-05-19 | 2023-05-17 | 44.070 | 132,331 | +69 | 0.23% | 5,831,859 |
| 2023-05-09 | 2023-05-05 | 46.693 | 132,262 | +412 | 0.23% | 6,175,657 |
| 2023-04-25 | 2023-04-21 | 48.587 | 131,850 | -2,265 | 0.23% | 6,406,134 |
| 2023-04-21 | 2023-04-19 | 49.096 | 134,115 | -40,498 | 0.23% | 6,584,568 |
| 2023-04-04 | 2023-03-31 | 44.507 | 174,613 | +686 | 0.30% | 7,771,553 |
| 2023-03-07 | 2023-03-03 | 52.083 | 173,927 | +2,266 | 0.30% | 9,058,642 |
| 2023-03-06 | 2023-03-02 | 54.268 | 171,661 | -270 | 0.29% | 9,315,753 |
| 2023-02-28 | 2023-02-24 | 49.388 | 171,931 | +1,373 | 0.29% | 8,491,295 |
| 2023-02-15 | 2023-02-13 | 53.904 | 170,558 | +1,991 | 0.29% | 9,193,775 |
| 2023-02-14 | 2023-02-10 | 55.361 | 168,567 | +68 | 0.29% | 9,332,031 |
| 2023-02-06 | 2023-02-02 | 59.295 | 168,499 | -31,574 | 0.29% | 9,991,065 |
| 2023-02-03 | 2023-02-01 | 60.023 | 200,073 | +5,148 | 0.34% | 12,008,969 |
| 2023-02-02 | 2023-01-31 | 59.804 | 194,925 | +4,187 | 0.33% | 11,657,374 |
| 2023-02-01 | 2023-01-30 | 63.519 | 190,738 | +3,295 | 0.33% | 12,115,567 |
| 2023-01-31 | 2023-01-27 | 67.016 | 187,443 | -206 | 0.32% | 12,561,662 |
| 2023-01-26 | 2023-01-19 | 66.870 | 187,649 | +3,844 | 0.32% | 12,548,129 |
| 2023-01-20 | 2023-01-18 | 66.652 | 183,805 | +2,745 | 0.32% | 12,250,913 |
| 2023-01-18 | 2023-01-16 | 68.764 | 181,060 | -412 | 0.31% | 12,450,436 |
| 2023-01-17 | 2023-01-13 | 68.109 | 181,472 | +1,239 | 0.31% | 12,359,795 |
| 2023-01-13 | 2023-01-11 | 66.360 | 180,233 | +1,373 | 0.31% | 11,960,318 |
| 2023-01-11 | 2023-01-09 | 66.360 | 178,860 | +1,372 | 0.31% | 11,869,205 |
| 2023-01-10 | 2023-01-06 | 65.486 | 177,488 | -412 | 0.30% | 11,623,013 |
| 2022-12-29 | 2022-12-23 | 54.997 | 177,900 | -672 | 0.30% | 9,783,921 |
| 2022-12-22 | 2022-12-20 | 50.480 | 178,572 | +68 | 0.31% | 9,014,396 |
| 2022-12-02 | 2022-11-30 | 52.666 | 178,504 | -137 | 0.31% | 9,401,048 |
| 2022-12-01 | 2022-11-29 | 51.063 | 178,641 | +137 | 0.31% | 9,121,982 |
| 2022-11-28 | 2022-11-24 | 50.699 | 178,504 | -686 | 0.31% | 9,049,972 |
| 2022-11-24 | 2022-11-22 | 50.335 | 179,190 | -8,237 | 0.31% | 9,019,487 |
| 2022-11-23 | 2022-11-21 | 53.831 | 187,427 | -686 | 0.32% | 10,089,430 |
| 2022-11-22 | 2022-11-18 | 54.997 | 188,113 | +9,609 | 0.32% | 10,345,603 |
| 2022-11-17 | 2022-11-15 | 55.871 | 178,504 | -5,491 | 0.31% | 9,973,173 |
| 2022-11-16 | 2022-11-14 | 56.089 | 183,995 | +5,491 | 0.32% | 10,320,168 |
| 2022-11-15 | 2022-11-11 | 52.666 | 178,504 | +552 | 0.31% | 9,401,048 |
| 2022-11-11 | 2022-11-09 | 48.295 | 177,952 | +275 | 0.31% | 8,594,219 |
| 2022-11-09 | 2022-11-07 | 50.990 | 177,677 | -135 | 0.30% | 9,059,814 |
| 2022-11-03 | 2022-11-01 | 39.991 | 177,812 | +481 | 0.30% | 7,110,882 |
| 2022-11-02 | 2022-10-31 | 37.077 | 177,331 | +206 | 0.30% | 6,574,950 |
| 2022-10-28 | 2022-10-26 | 43.487 | 177,125 | +274 | 0.30% | 7,702,722 |
| 2022-10-25 | 2022-10-21 | 39.700 | 176,851 | +275 | 0.30% | 7,020,921 |
| 2022-10-20 | 2022-10-18 | 42.686 | 176,576 | +549 | 0.30% | 7,537,361 |
| 2022-10-03 | 2022-09-29 | 44.434 | 176,027 | +480 | 0.30% | 7,821,664 |
| 2022-09-29 | 2022-09-27 | 46.765 | 175,547 | +41,185 | 0.30% | 8,209,533 |
| 2022-09-14 | 2022-09-09 | 57.619 | 134,362 | -39 | 0.23% | 7,741,818 |
| 2022-08-23 | 2022-08-19 | 68.036 | 134,401 | +38,401 | 0.23% | 9,144,067 |
| 2022-07-29 | 2022-07-27 | 153.833 | 96,000 | -344 | 0.23% | 14,767,924 |
| 2022-07-28 | 2022-07-26 | 157.935 | 96,344 | +27,912 | 0.23% | 15,216,065 |
| 2022-07-26 | 2022-07-22 | 154.653 | 68,432 | +488 | 0.23% | 10,583,213 |
| 2022-07-21 | 2022-07-19 | 158.858 | 67,944 | +146 | 0.23% | 10,793,430 |
| 2022-07-12 | 2022-07-08 | 153.833 | 67,798 | +488 | 0.23% | 10,429,539 |
| 2022-07-08 | 2022-07-06 | 151.679 | 67,310 | -244 | 0.23% | 10,209,506 |
| 2022-07-07 | 2022-07-05 | 152.294 | 67,554 | +488 | 0.23% | 10,288,083 |
| 2022-07-06 | 2022-07-04 | 146.449 | 67,066 | -147 | 0.23% | 9,821,720 |
| 2022-06-29 | 2022-06-27 | 142.039 | 67,213 | +147 | 0.23% | 9,546,848 |
| 2022-06-20 | 2022-06-16 | 140.295 | 67,066 | -488 | 0.23% | 9,409,043 |
| 2022-06-02 | 2022-05-31 | 128.399 | 67,554 | -234 | 0.23% | 8,673,859 |
| 2022-05-06 | 2022-05-04 | 120.605 | 67,788 | +536 | 0.23% | 8,175,552 |
| 2022-04-12 | 2022-04-08 | 136.398 | 67,252 | -438 | 0.23% | 9,173,051 |
| 2022-03-29 | 2022-03-25 | 143.474 | 67,690 | -20 | 0.23% | 9,711,788 |
| 2022-03-28 | 2022-03-24 | 150.243 | 67,710 | +244 | 0.23% | 10,172,961 |
| 2022-03-25 | 2022-03-23 | 137.424 | 67,466 | +49 | 0.23% | 9,271,430 |
| 2022-03-16 | 2022-03-14 | 113.734 | 67,417 | +97 | 0.23% | 7,667,573 |
| 2022-03-01 | 2022-02-25 | 131.270 | 67,320 | -975 | 0.23% | 8,837,126 |
| 2022-02-28 | 2022-02-24 | 123.066 | 68,295 | +390 | 0.23% | 8,404,795 |
| 2022-02-22 | 2022-02-18 | 134.347 | 67,905 | +68 | 0.23% | 9,122,839 |
| 2022-02-21 | 2022-02-17 | 134.552 | 67,837 | -390 | 0.23% | 9,127,617 |
| 2022-01-17 | 2022-01-13 | 126.348 | 68,227 | -68 | 0.23% | 8,620,331 |
| 2022-01-07 | 2022-01-05 | 108.093 | 68,295 | +97 | 0.23% | 7,382,211 |
| 2022-01-06 | 2022-01-04 | 110.042 | 68,198 | +98 | 0.23% | 7,504,613 |
| 2021-12-22 | 2021-12-20 | 136.193 | 68,100 | +341 | 0.23% | 9,274,749 |
| 2021-12-21 | 2021-12-17 | 145.731 | 67,759 | +244 | 0.23% | 9,874,566 |
| 2021-12-09 | 2021-12-07 | 174.344 | 67,515 | -97 | 0.23% | 11,770,805 |
| 2021-12-08 | 2021-12-06 | 176.702 | 67,612 | -98 | 0.23% | 11,947,197 |
| 2021-11-18 | 2021-11-16 | 188.291 | 67,710 | -1,365 | 0.23% | 12,749,186 |
| 2021-11-11 | 2021-11-09 | 170.241 | 69,075 | -439 | 0.23% | 11,759,421 |
| 2021-11-10 | 2021-11-08 | 158.550 | 69,514 | +98 | 0.23% | 11,021,450 |
| 2021-11-03 | 2021-11-01 | 198.239 | 69,416 | +1,121 | 0.23% | 13,760,949 |
| 2021-11-02 | 2021-10-29 | 206.546 | 68,295 | +97 | 0.23% | 14,106,047 |
| 2021-11-01 | 2021-10-28 | 201.008 | 68,198 | +732 | 0.23% | 13,708,334 |
| 2021-10-28 | 2021-10-26 | 210.238 | 67,466 | +487 | 0.23% | 14,183,904 |
| 2021-10-25 | 2021-10-21 | 214.750 | 66,979 | +732 | 0.23% | 14,383,755 |
| 2021-10-18 | 2021-10-12 | 216.801 | 66,247 | +731 | 0.22% | 14,362,438 |
| 2021-10-15 | 2021-10-11 | 217.827 | 65,516 | -439 | 0.22% | 14,271,146 |
| 2021-09-30 | 2021-09-28 | 221.519 | 65,955 | -146 | 0.22% | 14,610,276 |
| 2021-09-29 | 2021-09-27 | 230.749 | 66,101 | -361 | 0.22% | 15,252,727 |
| 2021-09-28 | 2021-09-24 | 231.569 | 66,462 | +146 | 0.22% | 15,390,556 |
| 2021-09-27 | 2021-09-23 | 233.825 | 66,316 | -48 | 0.22% | 15,506,369 |
| 2021-09-17 | 2021-09-15 | 214.750 | 66,364 | -49 | 0.22% | 14,251,684 |
| 2021-08-30 | 2021-08-26 | 204.187 | 66,413 | -1,385 | 0.22% | 13,560,675 |
| 2021-08-27 | 2021-08-25 | 209.828 | 67,798 | -166 | 0.23% | 14,225,891 |
| 2021-08-26 | 2021-08-24 | 205.725 | 67,964 | +488 | 0.23% | 13,981,920 |
| 2021-08-25 | 2021-08-23 | 188.804 | 67,476 | -683 | 0.23% | 12,739,726 |
| 2021-08-24 | 2021-08-20 | 186.137 | 68,159 | +293 | 0.23% | 12,686,937 |
| 2021-08-20 | 2021-08-18 | 215.366 | 67,866 | -11,253 | 0.23% | 14,615,999 |
| 2021-08-19 | 2021-08-17 | 215.776 | 79,119 | -292 | 0.27% | 17,071,964 |
| 2021-08-18 | 2021-08-16 | 234.441 | 79,411 | +49 | 0.27% | 18,617,178 |
| 2021-08-17 | 2021-08-13 | 243.466 | 79,362 | -995 | 0.27% | 19,321,920 |
| 2021-08-13 | 2021-08-11 | 257.003 | 80,357 | -507 | 0.27% | 20,651,982 |
| 2021-08-12 | 2021-08-10 | 251.465 | 80,864 | +488 | 0.27% | 20,334,460 |
| 2021-08-11 | 2021-08-09 | 257.003 | 80,376 | -205 | 0.27% | 20,656,865 |
| 2021-08-10 | 2021-08-06 | 258.439 | 80,581 | -20 | 0.27% | 20,825,246 |
| 2021-08-09 | 2021-08-05 | 271.771 | 80,601 | -253 | 0.27% | 21,905,000 |
| 2021-08-06 | 2021-08-04 | 273.001 | 80,854 | -3,179 | 0.27% | 22,073,262 |
| 2021-08-05 | 2021-08-03 | 263.566 | 84,033 | -1,511 | 0.28% | 22,148,277 |
| 2021-08-04 | 2021-08-02 | 252.901 | 85,544 | -1,200 | 0.29% | 21,634,137 |
| 2021-08-03 | 2021-07-30 | 266.643 | 86,744 | +1,219 | 0.29% | 23,129,687 |
| 2021-08-02 | 2021-07-29 | 265.002 | 85,525 | -634 | 0.29% | 22,664,312 |
| 2021-07-30 | 2021-07-28 | 255.977 | 86,159 | +26,094 | 0.29% | 22,054,752 |
| 2021-07-29 | 2021-07-27 | 251.260 | 60,065 | -49 | 0.28% | 15,091,921 |
| 2021-07-26 | 2021-07-22 | 277.309 | 60,114 | -731 | 0.28% | 16,670,141 |
| 2021-07-23 | 2021-07-21 | 278.129 | 60,845 | -342 | 0.29% | 16,922,773 |
| 2021-07-20 | 2021-07-16 | 260.490 | 61,187 | -243 | 0.29% | 15,938,588 |
| 2021-07-19 | 2021-07-15 | 272.591 | 61,430 | -293 | 0.29% | 16,745,281 |
| 2021-07-16 | 2021-07-14 | 258.439 | 61,723 | -536 | 0.29% | 15,951,610 |
| 2021-07-15 | 2021-07-13 | 236.697 | 62,259 | -585 | 0.29% | 14,736,519 |
| 2021-07-14 | 2021-07-12 | 239.979 | 62,844 | -147 | 0.30% | 15,081,225 |
| 2021-07-13 | 2021-07-09 | 222.339 | 62,991 | -48 | 0.30% | 14,005,375 |
| 2021-07-12 | 2021-07-08 | 221.519 | 63,039 | -49 | 0.30% | 13,964,327 |
| 2021-07-09 | 2021-07-07 | 238.748 | 63,088 | -536 | 0.30% | 15,062,140 |
| 2021-07-07 | 2021-07-05 | 236.697 | 63,624 | +146 | 0.30% | 15,059,610 |
| 2021-07-05 | 2021-06-30 | 256.388 | 63,478 | -878 | 0.30% | 16,274,970 |
| 2021-07-02 | 2021-06-29 | 252.901 | 64,356 | -2,291 | 0.30% | 16,275,677 |
| 2021-06-30 | 2021-06-28 | 264.182 | 66,647 | -98 | 0.32% | 17,606,921 |
| 2021-06-29 | 2021-06-25 | 260.695 | 66,745 | +195 | 0.32% | 17,400,080 |
| 2021-06-28 | 2021-06-24 | 256.388 | 66,550 | -1,365 | 0.31% | 17,062,593 |
| 2021-06-25 | 2021-06-23 | 252.285 | 67,915 | +732 | 0.32% | 17,133,961 |
| 2021-06-24 | 2021-06-22 | 474.439 | 67,183 | -537 | 0.32% | 31,874,239 |
| 2021-06-23 | 2021-06-21 | 477.606 | 67,720 | +20,306 | 0.32% | 32,343,466 |
| 2021-06-22 | 2021-06-18 | 458.605 | 47,414 | -105 | 0.31% | 21,744,308 |
| 2021-06-21 | 2021-06-17 | 458.605 | 47,519 | -277 | 0.32% | 21,792,461 |
| 2021-06-18 | 2021-06-16 | 453.999 | 47,796 | +382 | 0.32% | 21,699,337 |
| 2021-06-17 | 2021-06-15 | 458.317 | 47,414 | +764 | 0.31% | 21,730,658 |
| 2021-06-16 | 2021-06-11 | 460.620 | 46,650 | -70 | 0.31% | 21,487,943 |
| 2021-06-15 | 2021-06-10 | 443.347 | 46,720 | -382 | 0.31% | 20,713,180 |
| 2021-06-11 | 2021-06-09 | 441.908 | 47,102 | -278 | 0.31% | 20,814,738 |
| 2021-06-10 | 2021-06-08 | 443.347 | 47,380 | -694 | 0.31% | 21,005,789 |
| 2021-06-09 | 2021-06-07 | 432.983 | 48,074 | -35 | 0.32% | 20,815,235 |
| 2021-06-08 | 2021-06-04 | 435.862 | 48,109 | -35 | 0.32% | 20,968,889 |
| 2021-06-07 | 2021-06-03 | 438.165 | 48,144 | +70 | 0.32% | 21,095,025 |
| 2021-06-04 | 2021-06-02 | 442.771 | 48,074 | -417 | 0.32% | 21,285,792 |
| 2021-06-03 | 2021-06-01 | 452.847 | 48,491 | -1,390 | 0.32% | 21,959,026 |
| 2021-06-02 | 2021-05-31 | 437.589 | 49,881 | -173 | 0.33% | 21,827,398 |
| 2021-06-01 | 2021-05-28 | 426.362 | 50,054 | +69 | 0.33% | 21,341,113 |
| 2021-05-31 | 2021-05-27 | 437.877 | 49,985 | -694 | 0.33% | 21,887,297 |
| 2021-05-28 | 2021-05-26 | 429.529 | 50,679 | -1,286 | 0.34% | 21,768,078 |
| 2021-05-27 | 2021-05-25 | 436.150 | 51,965 | -34 | 0.34% | 22,664,533 |
| 2021-05-26 | 2021-05-24 | 428.665 | 51,999 | -209 | 0.35% | 22,290,146 |
| 2021-05-25 | 2021-05-21 | 417.437 | 52,208 | -174 | 0.35% | 21,793,565 |
| 2021-05-24 | 2021-05-20 | 406.785 | 52,382 | -521 | 0.35% | 21,308,234 |
| 2021-05-21 | 2021-05-18 | 401.028 | 52,903 | -69 | 0.35% | 21,215,567 |
| 2021-05-18 | 2021-05-14 | 399.588 | 52,972 | -35 | 0.35% | 21,166,988 |
| 2021-05-12 | 2021-05-10 | 396.997 | 53,007 | -69 | 0.35% | 21,043,633 |
| 2021-05-04 | 2021-04-30 | 403.043 | 53,076 | +486 | 0.35% | 21,391,904 |
| 2021-04-30 | 2021-04-28 | 415.134 | 52,590 | -313 | 0.35% | 21,831,906 |
| 2021-04-29 | 2021-04-27 | 411.392 | 52,903 | +417 | 0.35% | 21,763,851 |
| 2021-04-27 | 2021-04-23 | 414.558 | 52,486 | -69 | 0.35% | 21,758,512 |
| 2021-04-26 | 2021-04-22 | 406.785 | 52,555 | -174 | 0.35% | 21,378,608 |
| 2021-04-22 | 2021-04-20 | 401.603 | 52,729 | -1,563 | 0.35% | 21,176,148 |
| 2021-04-21 | 2021-04-19 | 391.239 | 54,292 | -382 | 0.36% | 21,241,174 |
| 2021-04-19 | 2021-04-15 | 383.179 | 54,674 | +486 | 0.36% | 20,949,908 |
| 2021-04-16 | 2021-04-14 | 382.603 | 54,188 | -104 | 0.36% | 20,732,483 |
| 2021-04-14 | 2021-04-12 | 396.134 | 54,292 | +695 | 0.36% | 21,506,884 |
| 2021-04-13 | 2021-04-09 | 403.907 | 53,597 | +312 | 0.36% | 21,648,179 |
| 2021-04-12 | 2021-04-08 | 410.240 | 53,285 | -1,111 | 0.35% | 21,859,642 |
| 2021-04-09 | 2021-04-07 | 396.709 | 54,396 | -695 | 0.36% | 21,579,402 |
| 2021-04-08 | 2021-04-01 | 400.164 | 55,091 | +452 | 0.37% | 22,045,435 |
| 2021-04-07 | 2021-03-31 | 386.921 | 54,639 | -35 | 0.36% | 21,140,986 |
| 2021-04-01 | 2021-03-30 | 394.406 | 54,674 | +208 | 0.36% | 21,563,767 |
| 2021-03-31 | 2021-03-29 | 397.861 | 54,466 | -555 | 0.36% | 21,669,892 |
| 2021-03-29 | 2021-03-25 | 377.133 | 55,021 | -35 | 0.37% | 20,750,234 |
| 2021-03-26 | 2021-03-24 | 380.300 | 55,056 | -278 | 0.37% | 20,937,783 |
| 2021-03-25 | 2021-03-23 | 385.482 | 55,334 | +521 | 0.37% | 21,330,246 |
| 2021-03-24 | 2021-03-22 | 396.134 | 54,813 | +35 | 0.36% | 21,713,270 |
| 2021-03-23 | 2021-03-19 | 433.271 | 54,778 | -2,536 | 0.36% | 23,733,724 |
| 2021-03-22 | 2021-03-18 | 414.558 | 57,314 | -2,536 | 0.38% | 23,760,000 |
| 2021-03-19 | 2021-03-17 | 400.164 | 59,850 | +35 | 0.40% | 23,949,816 |
| 2021-03-18 | 2021-03-16 | 382.891 | 59,815 | -35 | 0.40% | 22,902,609 |
| 2021-03-17 | 2021-03-15 | 378.572 | 59,850 | -34 | 0.40% | 22,657,559 |
| 2021-03-15 | 2021-03-11 | 385.770 | 59,884 | +104 | 0.40% | 23,101,428 |
| 2021-03-12 | 2021-03-10 | 374.254 | 59,780 | -452 | 0.40% | 22,372,910 |
| 2021-03-11 | 2021-03-09 | 369.072 | 60,232 | +348 | 0.40% | 22,229,952 |
| 2021-03-10 | 2021-03-08 | 381.739 | 59,884 | -383 | 0.40% | 22,860,069 |
| 2021-03-09 | 2021-03-05 | 380.012 | 60,267 | -590 | 0.40% | 22,902,175 |
| 2021-03-08 | 2021-03-04 | 394.406 | 60,857 | -521 | 0.40% | 24,002,381 |
| 2021-03-05 | 2021-03-03 | 397.861 | 61,378 | -243 | 0.41% | 24,419,906 |
| 2021-03-04 | 2021-03-02 | 404.482 | 61,621 | -834 | 0.41% | 24,924,605 |
| 2021-03-03 | 2021-03-01 | 401.603 | 62,455 | +1,806 | 0.42% | 25,082,143 |
| 2021-03-02 | 2021-02-26 | 397.285 | 60,649 | 0.40% | 24,094,946 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy