History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.040 | 39 | +0 | 0.00% | 782 |
| 2025-10-13 | 2025-10-09 | 21.600 | 39 | +0 | 0.00% | 842 |
| 2025-10-10 | 2025-10-08 | 22.400 | 39 | +0 | 0.00% | 874 |
| 2025-10-09 | 2025-10-06 | 22.360 | 39 | +0 | 0.00% | 872 |
| 2025-10-08 | 2025-10-03 | 22.620 | 39 | +0 | 0.00% | 882 |
| 2025-10-06 | 2025-10-02 | 23.500 | 39 | +0 | 0.00% | 916 |
| 2025-10-03 | 2025-09-30 | 23.040 | 39 | +0 | 0.00% | 899 |
| 2025-10-02 | 2025-09-29 | 22.920 | 39 | +0 | 0.00% | 894 |
| 2025-09-30 | 2025-09-26 | 23.100 | 39 | +17 | 0.00% | 901 |
| 2025-09-29 | 2025-09-25 | 24.240 | 22 | -103 | 0.00% | 533 |
| 2025-09-26 | 2025-09-24 | 23.400 | 125 | +74 | 0.00% | 2,925 |
| 2025-09-18 | 2025-09-16 | 25.620 | 51 | -26 | 0.00% | 1,307 |
| 2025-09-17 | 2025-09-15 | 25.180 | 77 | -46 | 0.00% | 1,939 |
| 2025-09-16 | 2025-09-12 | 23.300 | 123 | +88 | 0.00% | 2,866 |
| 2025-09-10 | 2025-09-08 | 22.620 | 35 | -60 | 0.00% | 792 |
| 2025-08-15 | 2025-08-13 | 24.940 | 95 | +84 | 0.00% | 2,369 |
| 2025-08-06 | 2025-08-04 | 23.300 | 11 | -51 | 0.00% | 256 |
| 2025-07-31 | 2025-07-29 | 27.950 | 62 | -26 | 0.00% | 1,733 |
| 2025-07-30 | 2025-07-28 | 26.050 | 88 | -8 | 0.00% | 2,292 |
| 2025-07-28 | 2025-07-24 | 22.800 | 96 | -26 | 0.00% | 2,189 |
| 2025-07-25 | 2025-07-23 | 21.350 | 122 | +40 | 0.00% | 2,605 |
| 2025-07-14 | 2025-07-10 | 19.760 | 82 | +74 | 0.00% | 1,620 |
| 2025-07-11 | 2025-07-09 | 19.640 | 8 | -200 | 0.00% | 157 |
| 2025-07-10 | 2025-07-08 | 19.420 | 208 | +170 | 0.00% | 4,039 |
| 2025-07-03 | 2025-06-30 | 17.400 | 38 | -16 | 0.00% | 661 |
| 2025-06-30 | 2025-06-26 | 15.180 | 54 | -43 | 0.00% | 820 |
| 2025-06-26 | 2025-06-24 | 15.792 | 97 | +74 | 0.00% | 1,532 |
| 2025-06-20 | 2025-06-18 | 15.211 | 23 | -100 | 0.00% | 350 |
| 2025-06-19 | 2025-06-17 | 16.313 | 123 | +44 | 0.00% | 2,007 |
| 2025-06-17 | 2025-06-13 | 16.173 | 79 | -100 | 0.00% | 1,278 |
| 2025-06-16 | 2025-06-12 | 16.033 | 179 | +88 | 0.00% | 2,870 |
| 2025-06-13 | 2025-06-11 | 15.091 | 91 | +47 | 0.00% | 1,373 |
| 2025-06-03 | 2025-05-30 | 14.209 | 44 | +40 | 0.00% | 625 |
| 2025-05-19 | 2025-05-15 | 9.690 | 4 | -100 | 0.00% | 39 |
| 2025-05-16 | 2025-05-14 | 9.860 | 104 | +74 | 0.00% | 1,025 |
| 2025-05-12 | 2025-05-08 | 10.522 | 30 | -100 | 0.00% | 316 |
| 2025-05-09 | 2025-05-07 | 9.960 | 130 | +74 | 0.00% | 1,295 |
| 2025-04-08 | 2025-04-03 | 12.205 | 56 | -34 | 0.00% | 683 |
| 2025-03-24 | 2025-03-20 | 16.734 | 90 | +74 | 0.00% | 1,506 |
| 2025-03-18 | 2025-03-14 | 15.432 | 16 | -100 | 0.00% | 247 |
| 2025-03-14 | 2025-03-12 | 15.031 | 116 | +48 | 0.00% | 1,744 |
| 2025-03-11 | 2025-03-07 | 14.069 | 68 | -100 | 0.00% | 957 |
| 2025-03-10 | 2025-03-06 | 14.750 | 168 | +152 | 0.00% | 2,478 |
| 2025-03-07 | 2025-03-05 | 14.009 | 16 | -43 | 0.00% | 224 |
| 2025-03-03 | 2025-02-27 | 15.592 | 59 | -26 | 0.00% | 920 |
| 2025-02-28 | 2025-02-26 | 15.311 | 85 | +26 | 0.00% | 1,301 |
| 2025-02-27 | 2025-02-25 | 13.768 | 59 | -100 | 0.00% | 812 |
| 2025-02-26 | 2025-02-24 | 13.327 | 159 | +67 | 0.00% | 2,119 |
| 2025-02-24 | 2025-02-20 | 13.387 | 92 | -3 | 0.00% | 1,232 |
| 2025-02-20 | 2025-02-18 | 10.882 | 95 | +49 | 0.00% | 1,034 |
| 2025-02-19 | 2025-02-17 | 10.602 | 46 | -52 | 0.00% | 488 |
| 2025-02-17 | 2025-02-13 | 9.620 | 98 | +48 | 0.00% | 943 |
| 2025-02-13 | 2025-02-11 | 9.810 | 50 | -100 | 0.00% | 491 |
| 2025-02-12 | 2025-02-10 | 9.990 | 150 | +74 | 0.00% | 1,499 |
| 2025-02-07 | 2025-02-05 | 9.199 | 76 | +74 | 0.00% | 699 |
| 2025-02-06 | 2025-02-04 | 9.099 | 2 | -26 | 0.00% | 18 |
| 2025-02-05 | 2025-02-03 | 8.798 | 28 | -60 | 0.00% | 246 |
| 2025-02-04 | 2025-01-28 | 8.467 | 88 | -26 | 0.00% | 745 |
| 2025-02-03 | 2025-01-24 | 8.417 | 114 | +32 | 0.00% | 960 |
| 2025-01-22 | 2025-01-20 | 8.307 | 82 | +74 | 0.00% | 681 |
| 2025-01-21 | 2025-01-17 | 8.147 | 8 | -100 | 0.00% | 65 |
| 2025-01-20 | 2025-01-16 | 8.147 | 108 | +74 | 0.00% | 880 |
| 2024-12-30 | 2024-12-24 | 9.189 | 34 | -26 | 0.00% | 312 |
| 2024-12-03 | 2024-11-29 | 9.219 | 60 | -26 | 0.00% | 553 |
| 2024-11-20 | 2024-11-18 | 9.169 | 86 | +49 | 0.00% | 789 |
| 2024-11-06 | 2024-11-04 | 9.790 | 37 | -126 | 0.00% | 362 |
| 2024-11-05 | 2024-11-01 | 8.748 | 163 | +74 | 0.00% | 1,426 |
| 2024-10-24 | 2024-10-22 | 9.129 | 89 | +74 | 0.00% | 812 |
| 2024-10-15 | 2024-10-10 | 9.920 | 15 | -100 | 0.00% | 149 |
| 2024-10-14 | 2024-10-09 | 10.421 | 115 | +74 | 0.00% | 1,198 |
| 2024-10-08 | 2024-10-04 | 11.243 | 41 | -52 | 0.00% | 461 |
| 2024-10-07 | 2024-10-03 | 10.241 | 93 | -86 | 0.00% | 952 |
| 2024-10-04 | 2024-10-02 | 11.664 | 179 | +148 | 0.00% | 2,088 |
| 2024-10-03 | 2024-09-30 | 9.810 | 31 | -80 | 0.00% | 304 |
| 2024-10-02 | 2024-09-27 | 8.838 | 111 | +22 | 0.00% | 981 |
| 2024-09-30 | 2024-09-26 | 7.626 | 89 | +74 | 0.00% | 679 |
| 2024-09-27 | 2024-09-25 | 7.305 | 15 | -64 | 0.00% | 110 |
| 2024-09-26 | 2024-09-24 | 7.245 | 79 | +74 | 0.00% | 572 |
| 2024-09-10 | 2024-09-05 | 6.664 | 5 | -100 | 0.00% | 33 |
| 2024-09-09 | 2024-09-04 | 6.543 | 105 | +74 | 0.00% | 687 |
| 2024-08-16 | 2024-08-14 | 7.305 | 31 | -26 | 0.00% | 226 |
| 2024-08-08 | 2024-08-06 | 7.946 | 57 | -40 | 0.00% | 453 |
| 2024-08-07 | 2024-08-05 | 7.666 | 97 | +74 | 0.00% | 744 |
| 2024-08-05 | 2024-08-01 | 7.295 | 23 | -100 | 0.00% | 168 |
| 2024-08-02 | 2024-07-31 | 7.455 | 123 | +49 | 0.00% | 917 |
| 2024-07-24 | 2024-07-22 | 7.325 | 74 | +72 | 0.00% | 542 |
| 2024-06-19 | 2024-06-17 | 8.392 | 2 | -19 | 0.00% | 17 |
| 2024-05-24 | 2024-05-22 | 9.090 | 21 | -98 | 0.00% | 191 |
| 2024-05-22 | 2024-05-20 | 9.613 | 119 | +72 | 0.00% | 1,144 |
| 2024-05-09 | 2024-05-07 | 9.798 | 47 | -21 | 0.00% | 460 |
| 2024-05-07 | 2024-05-03 | 9.172 | 68 | +22 | 0.00% | 624 |
| 2024-05-02 | 2024-04-29 | 10.147 | 46 | -50 | 0.00% | 467 |
| 2024-04-19 | 2024-04-17 | 9.644 | 96 | -49 | 0.00% | 926 |
| 2024-04-18 | 2024-04-16 | 9.572 | 145 | +136 | 0.00% | 1,388 |
| 2024-04-11 | 2024-04-09 | 10.095 | 9 | -49 | 0.00% | 91 |
| 2024-04-08 | 2024-04-03 | 9.490 | 58 | -26 | 0.00% | 550 |
| 2024-04-03 | 2024-03-28 | 9.408 | 84 | +48 | 0.00% | 790 |
| 2024-04-02 | 2024-03-27 | 9.346 | 36 | -25 | 0.00% | 336 |
| 2024-02-23 | 2024-02-21 | 10.608 | 61 | +22 | 0.00% | 647 |
| 2024-02-22 | 2024-02-20 | 10.567 | 39 | -25 | 0.00% | 412 |
| 2024-02-08 | 2024-02-06 | 9.941 | 64 | -2 | 0.00% | 636 |
| 2024-01-26 | 2024-01-24 | 10.978 | 66 | +17 | 0.00% | 725 |
| 2024-01-15 | 2024-01-11 | 12.763 | 49 | -25 | 0.00% | 625 |
| 2024-01-04 | 2024-01-02 | 12.783 | 74 | +8 | 0.00% | 946 |
| 2023-12-27 | 2023-12-21 | 12.475 | 66 | -98 | 0.00% | 823 |
| 2023-12-22 | 2023-12-20 | 12.311 | 164 | +72 | 0.00% | 2,019 |
| 2023-12-06 | 2023-12-04 | 13.029 | 92 | +73 | 0.00% | 1,199 |
| 2023-11-30 | 2023-11-28 | 14.363 | 19 | -98 | 0.00% | 273 |
| 2023-11-29 | 2023-11-27 | 14.343 | 117 | +72 | 0.00% | 1,678 |
| 2023-11-16 | 2023-11-14 | 15.594 | 45 | -97 | 0.00% | 702 |
| 2023-11-15 | 2023-11-13 | 15.635 | 142 | -26 | 0.00% | 2,220 |
| 2023-11-14 | 2023-11-10 | 15.287 | 168 | +72 | 0.00% | 2,568 |
| 2023-11-03 | 2023-11-01 | 15.163 | 96 | +94 | 0.00% | 1,456 |
| 2023-11-01 | 2023-10-30 | 15.451 | 2 | -25 | 0.00% | 31 |
| 2023-10-24 | 2023-10-19 | 13.973 | 27 | -26 | 0.00% | 377 |
| 2023-10-20 | 2023-10-18 | 14.384 | 53 | +48 | 0.00% | 762 |
| 2023-10-17 | 2023-10-13 | 15.943 | 5 | -25 | 0.00% | 80 |
| 2023-10-16 | 2023-10-12 | 15.820 | 30 | +17 | 0.00% | 475 |
| 2023-10-05 | 2023-10-03 | 12.947 | 13 | -97 | 0.00% | 168 |
| 2023-10-03 | 2023-09-28 | 14.999 | 110 | +47 | 0.00% | 1,650 |
| 2023-09-29 | 2023-09-27 | 15.204 | 63 | -98 | 0.00% | 958 |
| 2023-09-27 | 2023-09-25 | 14.938 | 161 | +94 | 0.00% | 2,405 |
| 2023-09-06 | 2023-09-04 | 16.600 | 67 | -26 | 0.00% | 1,112 |
| 2023-08-31 | 2023-08-29 | 16.395 | 93 | +73 | 0.00% | 1,525 |
| 2023-08-17 | 2023-08-15 | 18.344 | 20 | -30 | 0.00% | 367 |
| 2023-08-07 | 2023-08-03 | 20.006 | 50 | -1 | 0.00% | 1,000 |
| 2023-08-04 | 2023-08-02 | 19.431 | 51 | -39 | 0.00% | 991 |
| 2023-08-02 | 2023-07-31 | 20.929 | 90 | +72 | 0.00% | 1,884 |
| 2023-07-27 | 2023-07-25 | 19.554 | 18 | -25 | 0.00% | 352 |
| 2023-07-25 | 2023-07-21 | 19.288 | 43 | -71 | 0.00% | 829 |
| 2023-07-20 | 2023-07-18 | 21.442 | 114 | +33 | 0.00% | 2,444 |
| 2023-07-19 | 2023-07-14 | 21.853 | 81 | -4 | 0.00% | 1,770 |
| 2023-06-20 | 2023-06-16 | 46.037 | 85 | +25 | 0.00% | 3,913 |
| 2023-06-13 | 2023-06-09 | 43.925 | 60 | -2 | 0.00% | 2,635 |
| 2023-05-31 | 2023-05-29 | 42.978 | 62 | -3 | 0.00% | 2,665 |
| 2023-05-04 | 2023-05-02 | 43.269 | 65 | +63 | 0.00% | 2,812 |
| 2023-04-26 | 2023-04-24 | 47.057 | 2 | -6 | 0.00% | 94 |
| 2023-03-15 | 2023-03-13 | 50.335 | 8 | -2 | 0.00% | 403 |
| 2023-03-13 | 2023-03-09 | 50.189 | 10 | -3 | 0.00% | 502 |
| 2023-03-06 | 2023-03-02 | 54.268 | 13 | -3 | 0.00% | 705 |
| 2023-02-15 | 2023-02-13 | 53.904 | 16 | +8 | 0.00% | 862 |
| 2023-02-06 | 2023-02-02 | 59.295 | 8 | -68 | 0.00% | 474 |
| 2023-02-03 | 2023-02-01 | 60.023 | 76 | +34 | 0.00% | 4,562 |
| 2023-01-16 | 2023-01-12 | 65.341 | 42 | +8 | 0.00% | 2,744 |
| 2023-01-13 | 2023-01-11 | 66.360 | 34 | -2 | 0.00% | 2,256 |
| 2023-01-10 | 2023-01-06 | 65.486 | 36 | -17 | 0.00% | 2,358 |
| 2023-01-09 | 2023-01-05 | 65.559 | 53 | -74 | 0.00% | 3,475 |
| 2023-01-06 | 2023-01-04 | 62.500 | 127 | +66 | 0.00% | 7,937 |
| 2022-12-23 | 2022-12-21 | 51.136 | 61 | +47 | 0.00% | 3,119 |
| 2022-12-20 | 2022-12-16 | 54.997 | 14 | -3 | 0.00% | 770 |
| 2022-11-25 | 2022-11-23 | 48.805 | 17 | -3 | 0.00% | 830 |
| 2022-11-17 | 2022-11-15 | 55.871 | 20 | -69 | 0.00% | 1,117 |
| 2022-11-16 | 2022-11-14 | 56.089 | 89 | +55 | 0.00% | 4,992 |
| 2022-11-14 | 2022-11-10 | 47.421 | 34 | -68 | 0.00% | 1,612 |
| 2022-11-11 | 2022-11-09 | 48.295 | 102 | +55 | 0.00% | 4,926 |
| 2022-11-09 | 2022-11-07 | 50.990 | 47 | +41 | 0.00% | 2,397 |
| 2022-10-27 | 2022-10-25 | 36.786 | 6 | -8 | 0.00% | 221 |
| 2022-10-24 | 2022-10-20 | 39.627 | 14 | -69 | 0.00% | 555 |
| 2022-10-21 | 2022-10-19 | 43.779 | 83 | +15 | 0.00% | 3,634 |
| 2022-10-17 | 2022-10-13 | 37.879 | 68 | +38 | 0.00% | 2,576 |
| 2022-10-11 | 2022-10-07 | 42.249 | 30 | -21 | 0.00% | 1,267 |
| 2022-10-07 | 2022-10-05 | 45.527 | 51 | -14 | 0.00% | 2,322 |
| 2022-10-05 | 2022-09-30 | 43.633 | 65 | -3 | 0.00% | 2,836 |
| 2022-09-21 | 2022-09-19 | 51.864 | 68 | -3 | 0.00% | 3,527 |
| 2022-09-20 | 2022-09-16 | 53.176 | 71 | +63 | 0.00% | 3,775 |
| 2022-09-14 | 2022-09-09 | 57.619 | 8 | +5 | 0.00% | 461 |
| 2022-09-07 | 2022-09-05 | 57.619 | 3 | -6 | 0.00% | 173 |
| 2022-09-06 | 2022-09-02 | 57.983 | 9 | -30 | 0.00% | 522 |
| 2022-08-31 | 2022-08-29 | 63.811 | 39 | +27 | 0.00% | 2,489 |
| 2022-08-24 | 2022-08-22 | 70.367 | 12 | -13 | 0.00% | 844 |
| 2022-08-23 | 2022-08-19 | 68.036 | 25 | +11 | 0.00% | 1,701 |
| 2022-08-08 | 2022-08-04 | 74.737 | 14 | -42 | 0.00% | 1,046 |
| 2022-08-04 | 2022-08-02 | 70.367 | 56 | +28 | 0.00% | 3,941 |
| 2022-07-28 | 2022-07-26 | 157.935 | 28 | +18 | 0.00% | 4,422 |
| 2022-07-26 | 2022-07-22 | 154.653 | 10 | +10 | 0.00% | 1,547 |
| 2022-07-11 | 2022-07-07 | 149.730 | 0 | -30 | ||
| 2022-07-07 | 2022-07-05 | 152.294 | 30 | +20 | 0.00% | 4,569 |
| 2022-07-06 | 2022-07-04 | 146.449 | 10 | -10 | 0.00% | 1,464 |
| 2022-07-05 | 2022-06-30 | 135.578 | 20 | +20 | 0.00% | 2,712 |
| 2022-06-14 | 2022-06-10 | 149.012 | 0 | -30 | ||
| 2022-06-10 | 2022-06-08 | 147.269 | 30 | +20 | 0.00% | 4,418 |
| 2022-05-27 | 2022-05-25 | 122.758 | 10 | -29 | 0.00% | 1,228 |
| 2022-04-27 | 2022-04-25 | 113.221 | 39 | +19 | 0.00% | 4,416 |
| 2022-04-14 | 2022-04-12 | 128.501 | 20 | +20 | 0.00% | 2,570 |
| 2022-03-31 | 2022-03-29 | 145.013 | 0 | -49 | ||
| 2022-03-30 | 2022-03-28 | 139.065 | 49 | +39 | 0.00% | 6,814 |
| 2022-03-25 | 2022-03-23 | 137.424 | 10 | -20 | 0.00% | 1,374 |
| 2022-03-21 | 2022-03-17 | 123.169 | 30 | +20 | 0.00% | 3,695 |
| 2022-03-17 | 2022-03-15 | 100.196 | 10 | +10 | 0.00% | 1,002 |
| 2022-03-15 | 2022-03-11 | 123.066 | 0 | -49 | ||
| 2022-03-14 | 2022-03-10 | 127.271 | 49 | +39 | 0.00% | 6,236 |
| 2022-03-11 | 2022-03-09 | 121.425 | 10 | -49 | 0.00% | 1,214 |
| 2022-03-10 | 2022-03-08 | 120.810 | 59 | +20 | 0.00% | 7,128 |
| 2022-03-09 | 2022-03-07 | 123.169 | 39 | +19 | 0.00% | 4,804 |
| 2022-03-03 | 2022-03-01 | 137.424 | 20 | +20 | 0.00% | 2,748 |
| 2022-02-25 | 2022-02-23 | 126.758 | 0 | -49 | ||
| 2022-02-23 | 2022-02-21 | 127.989 | 49 | +39 | 0.00% | 6,271 |
| 2022-02-22 | 2022-02-18 | 134.347 | 10 | -49 | 0.00% | 1,343 |
| 2022-02-21 | 2022-02-17 | 134.552 | 59 | +39 | 0.00% | 7,939 |
| 2022-02-16 | 2022-02-14 | 114.759 | 20 | +20 | 0.00% | 2,295 |
| 2022-02-10 | 2022-02-08 | 119.066 | 0 | -49 | ||
| 2022-02-09 | 2022-02-07 | 123.784 | 49 | +29 | 0.00% | 6,065 |
| 2022-01-13 | 2022-01-11 | 121.835 | 20 | +20 | 0.00% | 2,437 |
| 2022-01-07 | 2022-01-05 | 108.093 | 0 | -49 | ||
| 2022-01-06 | 2022-01-04 | 110.042 | 49 | +19 | 0.00% | 5,392 |
| 2021-12-29 | 2021-12-24 | 133.424 | 30 | -29 | 0.00% | 4,003 |
| 2021-12-22 | 2021-12-20 | 136.193 | 59 | +20 | 0.00% | 8,035 |
| 2021-12-17 | 2021-12-15 | 149.320 | 39 | +9 | 0.00% | 5,823 |
| 2021-12-13 | 2021-12-09 | 182.958 | 30 | +20 | 0.00% | 5,489 |
| 2021-12-10 | 2021-12-08 | 178.446 | 10 | -49 | 0.00% | 1,784 |
| 2021-12-09 | 2021-12-07 | 174.344 | 59 | +20 | 0.00% | 10,286 |
| 2021-12-07 | 2021-12-03 | 187.471 | 39 | +24 | 0.00% | 7,311 |
| 2021-11-30 | 2021-11-26 | 197.111 | 15 | -29 | 0.00% | 2,957 |
| 2021-11-29 | 2021-11-25 | 196.906 | 44 | +19 | 0.00% | 8,664 |
| 2021-11-16 | 2021-11-12 | 162.242 | 25 | -29 | 0.00% | 4,056 |
| 2021-11-15 | 2021-11-11 | 163.370 | 54 | +29 | 0.00% | 8,822 |
| 2021-11-12 | 2021-11-10 | 170.241 | 25 | +20 | 0.00% | 4,256 |
| 2021-11-09 | 2021-11-05 | 162.447 | 5 | -49 | 0.00% | 812 |
| 2021-11-08 | 2021-11-04 | 163.780 | 54 | +39 | 0.00% | 8,844 |
| 2021-11-05 | 2021-11-03 | 175.574 | 15 | -29 | 0.00% | 2,634 |
| 2021-10-25 | 2021-10-21 | 214.750 | 44 | +19 | 0.00% | 9,449 |
| 2021-10-21 | 2021-10-19 | 221.314 | 25 | -29 | 0.00% | 5,533 |
| 2021-10-18 | 2021-10-12 | 216.801 | 54 | +19 | 0.00% | 11,707 |
| 2021-10-12 | 2021-10-08 | 219.878 | 35 | +20 | 0.00% | 7,696 |
| 2021-10-07 | 2021-10-05 | 221.109 | 15 | -20 | 0.00% | 3,317 |
| 2021-10-06 | 2021-10-04 | 218.442 | 35 | +20 | 0.00% | 7,645 |
| 2021-09-24 | 2021-09-21 | 224.596 | 15 | +10 | 0.00% | 3,369 |
| 2021-09-21 | 2021-09-17 | 217.417 | 5 | -49 | 0.00% | 1,087 |
| 2021-09-20 | 2021-09-16 | 202.649 | 54 | +19 | 0.00% | 10,943 |
| 2021-09-17 | 2021-09-15 | 214.750 | 35 | +10 | 0.00% | 7,516 |
| 2021-08-31 | 2021-08-27 | 205.110 | 25 | +20 | 0.00% | 5,128 |
| 2021-08-30 | 2021-08-26 | 204.187 | 5 | -20 | 0.00% | 1,021 |
| 2021-08-25 | 2021-08-23 | 188.804 | 25 | -49 | 0.00% | 4,720 |
| 2021-08-24 | 2021-08-20 | 186.137 | 74 | +39 | 0.00% | 13,774 |
| 2021-08-20 | 2021-08-18 | 215.366 | 35 | +20 | 0.00% | 7,538 |
| 2021-08-19 | 2021-08-17 | 215.776 | 15 | -59 | 0.00% | 3,237 |
| 2021-08-17 | 2021-08-13 | 243.466 | 74 | +49 | 0.00% | 18,016 |
| 2021-08-13 | 2021-08-11 | 257.003 | 25 | -39 | 0.00% | 6,425 |
| 2021-08-12 | 2021-08-10 | 251.465 | 64 | +17 | 0.00% | 16,094 |
| 2021-08-11 | 2021-08-09 | 257.003 | 47 | -10 | 0.00% | 12,079 |
| 2021-08-10 | 2021-08-06 | 258.439 | 57 | -29 | 0.00% | 14,731 |
| 2021-08-09 | 2021-08-05 | 271.771 | 86 | +49 | 0.00% | 23,372 |
| 2021-08-06 | 2021-08-04 | 273.001 | 37 | -29 | 0.00% | 10,101 |
| 2021-08-05 | 2021-08-03 | 263.566 | 66 | -58 | 0.00% | 17,395 |
| 2021-08-04 | 2021-08-02 | 252.901 | 124 | +116 | 0.00% | 31,360 |
| 2021-07-30 | 2021-07-28 | 255.977 | 8 | +2 | 0.00% | 2,048 |
| 2021-06-23 | 2021-06-21 | 477.606 | 6 | +2 | 0.00% | 2,866 |
| 2021-06-16 | 2021-06-11 | 460.620 | 4 | -6 | 0.00% | 1,842 |
| 2021-05-05 | 2021-05-03 | 402.467 | 10 | -2 | 0.00% | 4,025 |
| 2021-03-02 | 2021-02-26 | 397.285 | 12 | 0.00% | 4,767 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy