History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.040 | 298,394 | +0 | 0.25% | 5,979,816 |
| 2025-10-13 | 2025-10-09 | 21.600 | 298,394 | +0 | 0.25% | 6,445,310 |
| 2025-10-10 | 2025-10-08 | 22.400 | 298,394 | +1,300 | 0.25% | 6,684,026 |
| 2025-10-09 | 2025-10-06 | 22.360 | 297,094 | +3,300 | 0.25% | 6,643,022 |
| 2025-10-08 | 2025-10-03 | 22.620 | 293,794 | +1,300 | 0.25% | 6,645,620 |
| 2025-10-06 | 2025-10-02 | 23.500 | 292,494 | -1,400 | 0.25% | 6,873,609 |
| 2025-10-03 | 2025-09-30 | 23.040 | 293,894 | +400 | 0.25% | 6,771,318 |
| 2025-10-02 | 2025-09-29 | 22.920 | 293,494 | -8,100 | 0.25% | 6,726,882 |
| 2025-09-30 | 2025-09-26 | 23.100 | 301,594 | +11,000 | 0.25% | 6,966,821 |
| 2025-09-29 | 2025-09-25 | 24.240 | 290,594 | -13,500 | 0.24% | 7,043,999 |
| 2025-09-26 | 2025-09-24 | 23.400 | 304,094 | +2,000 | 0.26% | 7,115,800 |
| 2025-09-25 | 2025-09-23 | 22.520 | 302,094 | +2,700 | 0.25% | 6,803,157 |
| 2025-09-24 | 2025-09-22 | 23.780 | 299,394 | +600 | 0.25% | 7,119,589 |
| 2025-09-23 | 2025-09-19 | 23.380 | 298,794 | +7,500 | 0.25% | 6,985,804 |
| 2025-09-22 | 2025-09-18 | 24.060 | 291,294 | +17,000 | 0.24% | 7,008,534 |
| 2025-09-19 | 2025-09-17 | 24.880 | 274,294 | +11,900 | 0.23% | 6,824,435 |
| 2025-09-18 | 2025-09-16 | 25.620 | 262,394 | +14,000 | 0.22% | 6,722,534 |
| 2025-09-17 | 2025-09-15 | 25.180 | 248,394 | -36,900 | 0.21% | 6,254,561 |
| 2025-09-16 | 2025-09-12 | 23.300 | 285,294 | -34,400 | 0.24% | 6,647,350 |
| 2025-09-15 | 2025-09-11 | 20.500 | 319,694 | +21,000 | 0.27% | 6,553,727 |
| 2025-09-12 | 2025-09-10 | 21.800 | 298,694 | -2,800 | 0.25% | 6,511,529 |
| 2025-09-11 | 2025-09-09 | 20.740 | 301,494 | +26,000 | 0.25% | 6,252,986 |
| 2025-09-10 | 2025-09-08 | 22.620 | 275,494 | -11,000 | 0.23% | 6,231,674 |
| 2025-09-09 | 2025-09-05 | 22.780 | 286,494 | -8,400 | 0.24% | 6,526,333 |
| 2025-09-08 | 2025-09-04 | 20.920 | 294,894 | +6,500 | 0.25% | 6,169,182 |
| 2025-09-05 | 2025-09-03 | 22.500 | 288,394 | +233 | 0.24% | 6,488,865 |
| 2025-09-04 | 2025-09-02 | 22.000 | 288,161 | -4,800 | 0.24% | 6,339,542 |
| 2025-09-03 | 2025-09-01 | 22.180 | 292,961 | +4,829 | 0.25% | 6,497,875 |
| 2025-09-02 | 2025-08-29 | 21.400 | 288,132 | -13,300 | 0.24% | 6,166,025 |
| 2025-09-01 | 2025-08-28 | 20.340 | 301,432 | +21,000 | 0.25% | 6,131,127 |
| 2025-08-29 | 2025-08-27 | 21.700 | 280,432 | +20,300 | 0.24% | 6,085,374 |
| 2025-08-28 | 2025-08-26 | 22.940 | 260,132 | -4,100 | 0.22% | 5,967,428 |
| 2025-08-27 | 2025-08-25 | 23.720 | 264,232 | +9,500 | 0.22% | 6,267,583 |
| 2025-08-26 | 2025-08-22 | 22.460 | 254,732 | +10,500 | 0.21% | 5,721,281 |
| 2025-08-25 | 2025-08-21 | 22.660 | 244,232 | +600 | 0.21% | 5,534,297 |
| 2025-08-22 | 2025-08-20 | 22.360 | 243,632 | +3,000 | 0.20% | 5,447,612 |
| 2025-08-21 | 2025-08-19 | 22.640 | 240,632 | +30,300 | 0.20% | 5,447,908 |
| 2025-08-20 | 2025-08-18 | 24.200 | 210,332 | +2,100 | 0.18% | 5,090,034 |
| 2025-08-19 | 2025-08-15 | 24.560 | 208,232 | -5,000 | 0.17% | 5,114,178 |
| 2025-08-18 | 2025-08-14 | 24.560 | 213,232 | +6,500 | 0.18% | 5,236,978 |
| 2025-08-15 | 2025-08-13 | 24.940 | 206,732 | -16,200 | 0.17% | 5,155,896 |
| 2025-08-14 | 2025-08-12 | 22.540 | 222,932 | +8,600 | 0.19% | 5,024,887 |
| 2025-08-13 | 2025-08-11 | 23.060 | 214,332 | -9,300 | 0.18% | 4,942,496 |
| 2025-08-12 | 2025-08-08 | 21.620 | 223,632 | +4,300 | 0.19% | 4,834,924 |
| 2025-08-11 | 2025-08-07 | 22.400 | 219,332 | +12,200 | 0.18% | 4,913,037 |
| 2025-08-08 | 2025-08-06 | 24.500 | 207,132 | +5,800 | 0.17% | 5,074,734 |
| 2025-08-07 | 2025-08-05 | 25.200 | 201,332 | +11,900 | 0.17% | 5,073,566 |
| 2025-08-06 | 2025-08-04 | 23.300 | 189,432 | -4,800 | 0.16% | 4,413,766 |
| 2025-08-05 | 2025-08-01 | 23.200 | 194,232 | +5,400 | 0.16% | 4,506,182 |
| 2025-08-04 | 2025-07-31 | 23.950 | 188,832 | -1,000 | 0.16% | 4,522,526 |
| 2025-08-01 | 2025-07-30 | 25.450 | 189,832 | +7,120 | 0.16% | 4,831,224 |
| 2025-07-31 | 2025-07-29 | 27.950 | 182,712 | -1,200 | 0.15% | 5,106,800 |
| 2025-07-30 | 2025-07-28 | 26.050 | 183,912 | -21,936 | 0.15% | 4,790,908 |
| 2025-07-29 | 2025-07-25 | 24.400 | 205,848 | +11,400 | 0.17% | 5,022,691 |
| 2025-07-28 | 2025-07-24 | 22.800 | 194,448 | +12,545 | 0.16% | 4,433,414 |
| 2025-07-25 | 2025-07-23 | 21.350 | 181,903 | -9,000 | 0.15% | 3,883,629 |
| 2025-07-24 | 2025-07-22 | 20.550 | 190,903 | +5,300 | 0.16% | 3,923,057 |
| 2025-07-23 | 2025-07-21 | 21.500 | 185,603 | +3,500 | 0.16% | 3,990,464 |
| 2025-07-22 | 2025-07-18 | 21.850 | 182,103 | -680 | 0.15% | 3,978,951 |
| 2025-07-21 | 2025-07-17 | 21.700 | 182,783 | -9,700 | 0.15% | 3,966,391 |
| 2025-07-18 | 2025-07-16 | 20.500 | 192,483 | -105 | 0.16% | 3,945,902 |
| 2025-07-17 | 2025-07-15 | 20.300 | 192,588 | +11,600 | 0.16% | 3,909,536 |
| 2025-07-16 | 2025-07-14 | 20.700 | 180,988 | -5,200 | 0.15% | 3,746,452 |
| 2025-07-15 | 2025-07-11 | 20.850 | 186,188 | +12,100 | 0.16% | 3,882,020 |
| 2025-07-14 | 2025-07-10 | 19.760 | 174,088 | -11,200 | 0.15% | 3,439,979 |
| 2025-07-11 | 2025-07-09 | 19.640 | 185,288 | -3,100 | 0.16% | 3,639,056 |
| 2025-07-10 | 2025-07-08 | 19.420 | 188,388 | -39,300 | 0.16% | 3,658,495 |
| 2025-07-09 | 2025-07-07 | 18.280 | 227,688 | +20,400 | 0.19% | 4,162,137 |
| 2025-07-08 | 2025-07-04 | 18.020 | 207,288 | -20,600 | 0.17% | 3,735,330 |
| 2025-07-07 | 2025-07-03 | 17.260 | 227,888 | +800 | 0.19% | 3,933,347 |
| 2025-07-04 | 2025-07-02 | 17.160 | 227,088 | -800 | 0.19% | 3,896,830 |
| 2025-07-03 | 2025-06-30 | 17.400 | 227,888 | -20,300 | 0.19% | 3,965,251 |
| 2025-07-02 | 2025-06-27 | 15.440 | 248,188 | +10,600 | 0.21% | 3,832,023 |
| 2025-06-30 | 2025-06-26 | 15.180 | 237,588 | +9,500 | 0.20% | 3,606,586 |
| 2025-06-26 | 2025-06-24 | 15.792 | 228,088 | +1,466 | 0.19% | 3,602,051 |
| 2025-06-25 | 2025-06-23 | 15.091 | 226,622 | -23 | 0.19% | 3,419,938 |
| 2025-06-24 | 2025-06-20 | 14.450 | 226,645 | +9,979 | 0.19% | 3,274,934 |
| 2025-06-23 | 2025-06-19 | 14.590 | 216,666 | +4,092 | 0.18% | 3,161,137 |
| 2025-06-20 | 2025-06-18 | 15.211 | 212,574 | +5,389 | 0.18% | 3,233,502 |
| 2025-06-19 | 2025-06-17 | 16.313 | 207,185 | -1,996 | 0.17% | 3,379,900 |
| 2025-06-18 | 2025-06-16 | 16.714 | 209,181 | -11,177 | 0.18% | 3,496,306 |
| 2025-06-17 | 2025-06-13 | 16.173 | 220,358 | -41,515 | 0.19% | 3,563,884 |
| 2025-06-16 | 2025-06-12 | 16.033 | 261,873 | +24,649 | 0.22% | 4,198,575 |
| 2025-06-13 | 2025-06-11 | 15.091 | 237,224 | +2,096 | 0.20% | 3,579,932 |
| 2025-06-12 | 2025-06-10 | 15.632 | 235,128 | -87,919 | 0.20% | 3,675,531 |
| 2025-06-11 | 2025-06-09 | 14.830 | 323,047 | +26,745 | 0.27% | 4,790,917 |
| 2025-06-10 | 2025-06-06 | 14.129 | 296,302 | +499 | 0.25% | 4,186,440 |
| 2025-06-09 | 2025-06-05 | 14.229 | 295,803 | +499 | 0.25% | 4,209,031 |
| 2025-06-06 | 2025-06-04 | 14.870 | 295,304 | +39,718 | 0.25% | 4,391,313 |
| 2025-06-05 | 2025-06-03 | 14.289 | 255,586 | +3,493 | 0.22% | 3,652,143 |
| 2025-06-04 | 2025-06-02 | 14.730 | 252,093 | +5,289 | 0.21% | 3,713,379 |
| 2025-06-03 | 2025-05-30 | 14.209 | 246,804 | -7,485 | 0.21% | 3,506,870 |
| 2025-06-02 | 2025-05-29 | 12.726 | 254,289 | -46,305 | 0.21% | 3,236,104 |
| 2025-05-30 | 2025-05-28 | 11.083 | 300,594 | +26,446 | 0.25% | 3,331,399 |
| 2025-05-29 | 2025-05-27 | 11.544 | 274,148 | -19,959 | 0.23% | 3,164,672 |
| 2025-05-28 | 2025-05-26 | 11.463 | 294,107 | +11,976 | 0.25% | 3,371,495 |
| 2025-05-27 | 2025-05-23 | 11.423 | 282,131 | -3,593 | 0.24% | 3,222,900 |
| 2025-05-23 | 2025-05-21 | 10.882 | 285,724 | +698 | 0.24% | 3,109,337 |
| 2025-05-22 | 2025-05-20 | 10.181 | 285,026 | +8,283 | 0.24% | 2,901,813 |
| 2025-05-21 | 2025-05-19 | 9.850 | 276,743 | +499 | 0.23% | 2,725,972 |
| 2025-05-19 | 2025-05-15 | 9.690 | 276,244 | +19,161 | 0.23% | 2,676,767 |
| 2025-05-16 | 2025-05-14 | 9.860 | 257,083 | -1,796 | 0.22% | 2,534,893 |
| 2025-05-15 | 2025-05-13 | 9.980 | 258,879 | +499 | 0.22% | 2,583,731 |
| 2025-05-14 | 2025-05-12 | 9.970 | 258,380 | +2,594 | 0.22% | 2,576,162 |
| 2025-05-13 | 2025-05-09 | 10.301 | 255,786 | +10,180 | 0.22% | 2,634,881 |
| 2025-05-12 | 2025-05-08 | 10.522 | 245,606 | +7,883 | 0.21% | 2,584,160 |
| 2025-05-08 | 2025-05-06 | 10.121 | 237,723 | -199 | 0.20% | 2,405,934 |
| 2025-05-07 | 2025-05-02 | 9.880 | 237,922 | +325 | 0.20% | 2,350,730 |
| 2025-05-02 | 2025-04-29 | 9.740 | 237,597 | +200 | 0.20% | 2,314,187 |
| 2025-04-30 | 2025-04-28 | 9.660 | 237,397 | +2,495 | 0.20% | 2,293,208 |
| 2025-04-29 | 2025-04-25 | 10.021 | 234,902 | +199 | 0.20% | 2,353,845 |
| 2025-04-28 | 2025-04-24 | 9.980 | 234,703 | +1,597 | 0.20% | 2,342,444 |
| 2025-04-25 | 2025-04-23 | 10.241 | 233,106 | +10,279 | 0.20% | 2,387,237 |
| 2025-04-24 | 2025-04-22 | 10.061 | 222,827 | +2,994 | 0.19% | 2,241,779 |
| 2025-04-22 | 2025-04-16 | 9.790 | 219,833 | +998 | 0.19% | 2,152,180 |
| 2025-04-17 | 2025-04-15 | 10.221 | 218,835 | +997 | 0.18% | 2,236,702 |
| 2025-04-16 | 2025-04-14 | 10.642 | 217,838 | +499 | 0.18% | 2,318,192 |
| 2025-04-15 | 2025-04-11 | 10.241 | 217,339 | +23,412 | 0.18% | 2,225,767 |
| 2025-04-14 | 2025-04-10 | 11.824 | 193,927 | -1,576 | 0.16% | 2,293,039 |
| 2025-04-11 | 2025-04-09 | 10.702 | 195,503 | -100 | 0.16% | 2,092,261 |
| 2025-04-10 | 2025-04-08 | 10.301 | 195,603 | +199 | 0.16% | 2,014,929 |
| 2025-04-09 | 2025-04-07 | 10.241 | 195,404 | +3,094 | 0.16% | 2,001,131 |
| 2025-04-07 | 2025-04-02 | 12.586 | 192,310 | +898 | 0.16% | 2,420,375 |
| 2025-04-03 | 2025-04-01 | 13.528 | 191,412 | -100 | 0.16% | 2,589,370 |
| 2025-04-02 | 2025-03-31 | 13.888 | 191,512 | -4,890 | 0.16% | 2,659,809 |
| 2025-04-01 | 2025-03-28 | 14.530 | 196,402 | +200 | 0.17% | 2,853,679 |
| 2025-03-28 | 2025-03-26 | 15.131 | 196,202 | +2,495 | 0.17% | 2,968,736 |
| 2025-03-27 | 2025-03-25 | 14.870 | 193,707 | -3,693 | 0.16% | 2,880,517 |
| 2025-03-26 | 2025-03-24 | 15.893 | 197,400 | -6,985 | 0.17% | 3,137,195 |
| 2025-03-25 | 2025-03-21 | 15.532 | 204,385 | -200 | 0.17% | 3,174,475 |
| 2025-03-24 | 2025-03-20 | 16.734 | 204,585 | +2,795 | 0.17% | 3,423,588 |
| 2025-03-21 | 2025-03-19 | 16.534 | 201,790 | -998 | 0.17% | 3,336,374 |
| 2025-03-20 | 2025-03-18 | 17.015 | 202,788 | -1,597 | 0.17% | 3,450,413 |
| 2025-03-14 | 2025-03-12 | 15.031 | 204,385 | -699 | 0.17% | 3,072,073 |
| 2025-03-13 | 2025-03-11 | 15.672 | 205,084 | -798 | 0.17% | 3,214,102 |
| 2025-03-12 | 2025-03-10 | 15.131 | 205,882 | -299 | 0.17% | 3,115,204 |
| 2025-03-10 | 2025-03-06 | 14.750 | 206,181 | -5,090 | 0.17% | 3,041,219 |
| 2025-03-07 | 2025-03-05 | 14.009 | 211,271 | -7,984 | 0.18% | 2,959,636 |
| 2025-03-06 | 2025-03-04 | 13.588 | 219,255 | -73 | 0.18% | 2,979,205 |
| 2025-03-05 | 2025-03-03 | 13.247 | 219,328 | +5,887 | 0.18% | 2,905,472 |
| 2025-03-04 | 2025-02-28 | 13.247 | 213,441 | -99 | 0.18% | 2,827,486 |
| 2025-03-03 | 2025-02-27 | 15.592 | 213,540 | +3,792 | 0.18% | 3,329,508 |
| 2025-02-28 | 2025-02-26 | 15.311 | 209,748 | +1,297 | 0.18% | 3,211,533 |
| 2025-02-27 | 2025-02-25 | 13.768 | 208,451 | -299 | 0.18% | 2,870,000 |
| 2025-02-26 | 2025-02-24 | 13.327 | 208,750 | -10,079 | 0.18% | 2,782,078 |
| 2025-02-25 | 2025-02-21 | 13.568 | 218,829 | -28,043 | 0.18% | 2,969,031 |
| 2025-02-24 | 2025-02-20 | 13.387 | 246,872 | -13,772 | 0.21% | 3,304,985 |
| 2025-02-21 | 2025-02-19 | 10.902 | 260,644 | -51,893 | 0.22% | 2,841,632 |
| 2025-02-20 | 2025-02-18 | 10.882 | 312,537 | -7,485 | 0.26% | 3,401,124 |
| 2025-02-19 | 2025-02-17 | 10.602 | 320,022 | +699 | 0.27% | 3,392,788 |
| 2025-02-18 | 2025-02-14 | 10.361 | 319,323 | -4,890 | 0.27% | 3,308,582 |
| 2025-02-14 | 2025-02-12 | 9.940 | 324,213 | -4,990 | 0.27% | 3,222,799 |
| 2025-02-13 | 2025-02-11 | 9.810 | 329,203 | +21,955 | 0.28% | 3,229,518 |
| 2025-02-12 | 2025-02-10 | 9.990 | 307,248 | -11,251 | 0.26% | 3,069,555 |
| 2025-02-11 | 2025-02-07 | 9.600 | 318,499 | +4,890 | 0.27% | 3,057,488 |
| 2025-02-10 | 2025-02-06 | 9.389 | 313,609 | +4,591 | 0.26% | 2,944,552 |
| 2025-02-06 | 2025-02-04 | 9.099 | 309,018 | +6,347 | 0.26% | 2,811,647 |
| 2025-02-04 | 2025-01-28 | 8.467 | 302,671 | -75 | 0.25% | 2,562,824 |
| 2025-01-14 | 2025-01-10 | 8.127 | 302,746 | +1,297 | 0.25% | 2,460,314 |
| 2025-01-10 | 2025-01-08 | 8.447 | 301,449 | +4,491 | 0.25% | 2,546,435 |
| 2025-01-08 | 2025-01-06 | 8.948 | 296,958 | +299 | 0.25% | 2,657,282 |
| 2024-12-23 | 2024-12-19 | 9.018 | 296,659 | -399 | 0.25% | 2,675,415 |
| 2024-12-20 | 2024-12-18 | 9.119 | 297,058 | -199 | 0.25% | 2,708,781 |
| 2024-12-18 | 2024-12-16 | 8.948 | 297,257 | +27,044 | 0.25% | 2,659,958 |
| 2024-12-17 | 2024-12-13 | 9.079 | 270,213 | +8,782 | 0.23% | 2,453,159 |
| 2024-12-12 | 2024-12-10 | 9.469 | 261,431 | +16,965 | 0.22% | 2,475,598 |
| 2024-12-11 | 2024-12-09 | 9.850 | 244,466 | +200 | 0.21% | 2,408,037 |
| 2024-12-09 | 2024-12-05 | 8.918 | 244,266 | -3,194 | 0.21% | 2,178,433 |
| 2024-12-06 | 2024-12-04 | 8.968 | 247,460 | -1,397 | 0.21% | 2,219,316 |
| 2024-12-03 | 2024-11-29 | 9.219 | 248,857 | +699 | 0.21% | 2,294,187 |
| 2024-11-22 | 2024-11-20 | 10.021 | 248,158 | -2,495 | 0.21% | 2,486,678 |
| 2024-11-19 | 2024-11-15 | 9.239 | 250,653 | +100 | 0.21% | 2,315,768 |
| 2024-11-18 | 2024-11-14 | 9.219 | 250,553 | +99 | 0.21% | 2,309,823 |
| 2024-11-14 | 2024-11-12 | 10.542 | 250,454 | -199 | 0.21% | 2,640,188 |
| 2024-11-13 | 2024-11-11 | 10.301 | 250,653 | +68,359 | 0.21% | 2,582,006 |
| 2024-11-12 | 2024-11-08 | 10.522 | 182,294 | -8,283 | 0.15% | 1,918,019 |
| 2024-11-11 | 2024-11-07 | 10.361 | 190,577 | -22,653 | 0.16% | 1,974,614 |
| 2024-11-08 | 2024-11-06 | 9.760 | 213,230 | +2,395 | 0.18% | 2,081,126 |
| 2024-11-07 | 2024-11-05 | 9.740 | 210,835 | +3,194 | 0.18% | 2,053,526 |
| 2024-11-06 | 2024-11-04 | 9.790 | 207,641 | -3,394 | 0.17% | 2,032,820 |
| 2024-11-05 | 2024-11-01 | 8.748 | 211,035 | +1,098 | 0.18% | 1,846,120 |
| 2024-11-04 | 2024-10-31 | 8.848 | 209,937 | -599 | 0.18% | 1,857,552 |
| 2024-11-01 | 2024-10-30 | 8.858 | 210,536 | +8,982 | 0.18% | 1,864,961 |
| 2024-10-31 | 2024-10-29 | 9.319 | 201,554 | +10,977 | 0.17% | 1,878,303 |
| 2024-10-29 | 2024-10-25 | 9.419 | 190,577 | -1,995 | 0.16% | 1,795,104 |
| 2024-10-25 | 2024-10-23 | 9.309 | 192,572 | +2,494 | 0.16% | 1,792,669 |
| 2024-10-18 | 2024-10-16 | 8.678 | 190,078 | +998 | 0.16% | 1,649,457 |
| 2024-10-17 | 2024-10-15 | 8.638 | 189,080 | -9,380 | 0.16% | 1,633,218 |
| 2024-10-16 | 2024-10-14 | 9.219 | 198,460 | +12,075 | 0.17% | 1,829,583 |
| 2024-10-15 | 2024-10-10 | 9.920 | 186,385 | -39,619 | 0.16% | 1,849,002 |
| 2024-10-14 | 2024-10-09 | 10.421 | 226,004 | +52,093 | 0.19% | 2,355,270 |
| 2024-10-10 | 2024-10-08 | 11.965 | 173,911 | +8,483 | 0.15% | 2,080,763 |
| 2024-10-09 | 2024-10-07 | 13.989 | 165,428 | -7,460 | 0.14% | 2,314,119 |
| 2024-10-08 | 2024-10-04 | 11.243 | 172,888 | -49,099 | 0.15% | 1,943,788 |
| 2024-10-07 | 2024-10-03 | 10.241 | 221,987 | +38,720 | 0.19% | 2,273,367 |
| 2024-10-04 | 2024-10-02 | 11.664 | 183,267 | -12,075 | 0.15% | 2,137,610 |
| 2024-10-03 | 2024-09-30 | 9.810 | 195,342 | -4,391 | 0.16% | 1,916,327 |
| 2024-10-02 | 2024-09-27 | 8.838 | 199,733 | +25,049 | 0.17% | 1,765,264 |
| 2024-09-30 | 2024-09-26 | 7.626 | 174,684 | +7,884 | 0.15% | 1,332,076 |
| 2024-09-27 | 2024-09-25 | 7.305 | 166,800 | -998 | 0.14% | 1,218,470 |
| 2024-09-26 | 2024-09-24 | 7.245 | 167,798 | -28,442 | 0.14% | 1,215,672 |
| 2024-09-25 | 2024-09-23 | 7.075 | 196,240 | +20,059 | 0.17% | 1,388,300 |
| 2024-09-24 | 2024-09-20 | 7.345 | 176,181 | +9,580 | 0.15% | 1,294,059 |
| 2024-09-13 | 2024-09-11 | 6.814 | 166,601 | -399 | 0.14% | 1,135,214 |
| 2024-09-09 | 2024-09-04 | 6.543 | 167,000 | -299 | 0.14% | 1,092,750 |
| 2024-09-04 | 2024-09-02 | 6.594 | 167,299 | +1,097 | 0.14% | 1,103,089 |
| 2024-09-03 | 2024-08-30 | 7.085 | 166,202 | -7,684 | 0.14% | 1,177,462 |
| 2024-08-27 | 2024-08-23 | 6.934 | 173,886 | +699 | 0.15% | 1,205,763 |
| 2024-08-21 | 2024-08-19 | 7.265 | 173,187 | -16,965 | 0.15% | 1,258,185 |
| 2024-08-12 | 2024-08-08 | 7.776 | 190,152 | +2,794 | 0.16% | 1,478,611 |
| 2024-08-09 | 2024-08-07 | 7.666 | 187,358 | +399 | 0.16% | 1,436,233 |
| 2024-08-07 | 2024-08-05 | 7.666 | 186,959 | -100 | 0.16% | 1,433,174 |
| 2024-08-06 | 2024-08-02 | 7.596 | 187,059 | +18,862 | 0.16% | 1,420,820 |
| 2024-08-05 | 2024-08-01 | 7.295 | 168,197 | -2,271 | 0.14% | 1,226,989 |
| 2024-08-02 | 2024-07-31 | 7.455 | 170,468 | +1,896 | 0.14% | 1,270,887 |
| 2024-07-31 | 2024-07-29 | 6.814 | 168,572 | +1,497 | 0.14% | 1,148,644 |
| 2024-07-25 | 2024-07-23 | 7.034 | 167,075 | +1,298 | 0.14% | 1,175,276 |
| 2024-07-19 | 2024-07-17 | 7.586 | 165,777 | +7,684 | 0.14% | 1,257,510 |
| 2024-07-16 | 2024-07-12 | 7.455 | 158,093 | -898 | 0.13% | 1,178,628 |
| 2024-07-15 | 2024-07-11 | 7.305 | 158,991 | -1,697 | 0.13% | 1,161,425 |
| 2024-07-12 | 2024-07-10 | 6.634 | 160,688 | +100 | 0.14% | 1,065,940 |
| 2024-07-10 | 2024-07-08 | 7.085 | 160,588 | +100 | 0.14% | 1,137,689 |
| 2024-07-09 | 2024-07-05 | 7.485 | 160,488 | +1,297 | 0.14% | 1,201,308 |
| 2024-07-04 | 2024-07-02 | 7.455 | 159,191 | +798 | 0.13% | 1,186,814 |
| 2024-07-03 | 2024-06-28 | 7.515 | 158,393 | +799 | 0.13% | 1,190,388 |
| 2024-07-02 | 2024-06-27 | 7.931 | 157,594 | +898 | 0.13% | 1,249,807 |
| 2024-06-28 | 2024-06-26 | 8.238 | 156,696 | +3,649 | 0.13% | 1,290,914 |
| 2024-06-27 | 2024-06-25 | 8.238 | 153,047 | +974 | 0.13% | 1,260,852 |
| 2024-06-26 | 2024-06-24 | 8.259 | 152,073 | -852 | 0.13% | 1,255,948 |
| 2024-06-21 | 2024-06-19 | 8.392 | 152,925 | -1,657 | 0.13% | 1,283,381 |
| 2024-06-20 | 2024-06-18 | 8.341 | 154,582 | +5,653 | 0.13% | 1,289,357 |
| 2024-06-18 | 2024-06-14 | 8.320 | 148,929 | +780 | 0.13% | 1,239,150 |
| 2024-06-13 | 2024-06-11 | 8.310 | 148,149 | +4,386 | 0.13% | 1,231,140 |
| 2024-06-11 | 2024-06-06 | 8.423 | 143,763 | -195 | 0.12% | 1,210,916 |
| 2024-06-06 | 2024-06-04 | 8.515 | 143,958 | -19,299 | 0.12% | 1,225,851 |
| 2024-06-04 | 2024-05-31 | 8.669 | 163,257 | -11,672 | 0.14% | 1,415,312 |
| 2024-05-31 | 2024-05-29 | 8.854 | 174,929 | -195 | 0.15% | 1,548,804 |
| 2024-05-28 | 2024-05-24 | 8.915 | 175,124 | +98 | 0.15% | 1,561,310 |
| 2024-05-21 | 2024-05-17 | 9.654 | 175,026 | -57,508 | 0.15% | 1,689,725 |
| 2024-05-16 | 2024-05-13 | 9.952 | 232,534 | +1,949 | 0.20% | 2,314,099 |
| 2024-05-08 | 2024-05-06 | 9.808 | 230,585 | +390 | 0.20% | 2,261,584 |
| 2024-05-06 | 2024-05-02 | 9.039 | 230,195 | -4,483 | 0.20% | 2,080,633 |
| 2024-05-03 | 2024-04-30 | 8.526 | 234,678 | +4,678 | 0.20% | 2,000,770 |
| 2024-05-02 | 2024-04-29 | 10.147 | 230,000 | +9,747 | 0.20% | 2,333,715 |
| 2024-04-17 | 2024-04-15 | 10.126 | 220,253 | -4,873 | 0.19% | 2,230,297 |
| 2024-04-11 | 2024-04-09 | 10.095 | 225,126 | -2,632 | 0.19% | 2,272,712 |
| 2024-04-10 | 2024-04-08 | 9.100 | 227,758 | -97 | 0.20% | 2,072,626 |
| 2024-04-09 | 2024-04-05 | 8.454 | 227,855 | +14,230 | 0.20% | 1,926,236 |
| 2024-04-08 | 2024-04-03 | 9.490 | 213,625 | +2,632 | 0.18% | 2,027,298 |
| 2024-04-05 | 2024-04-02 | 9.398 | 210,993 | -807 | 0.18% | 1,982,838 |
| 2024-04-02 | 2024-03-27 | 9.346 | 211,800 | +487 | 0.18% | 1,979,557 |
| 2024-03-28 | 2024-03-26 | 9.192 | 211,313 | +3,899 | 0.18% | 1,942,486 |
| 2024-03-26 | 2024-03-22 | 9.336 | 207,414 | +5,264 | 0.18% | 1,936,436 |
| 2024-03-21 | 2024-03-19 | 10.188 | 202,150 | +6,335 | 0.17% | 2,059,429 |
| 2024-03-20 | 2024-03-18 | 10.772 | 195,815 | -8,772 | 0.17% | 2,109,400 |
| 2024-03-19 | 2024-03-15 | 10.300 | 204,587 | +6,823 | 0.18% | 2,107,344 |
| 2024-03-18 | 2024-03-14 | 10.793 | 197,764 | -19,787 | 0.17% | 2,134,454 |
| 2024-03-15 | 2024-03-13 | 9.613 | 217,551 | -33 | 0.19% | 2,091,339 |
| 2024-03-14 | 2024-03-12 | 9.562 | 217,584 | +98 | 0.19% | 2,080,495 |
| 2024-03-12 | 2024-03-08 | 8.977 | 217,486 | -390 | 0.19% | 1,952,374 |
| 2024-03-11 | 2024-03-07 | 8.844 | 217,876 | +5,555 | 0.19% | 1,926,817 |
| 2024-03-07 | 2024-03-05 | 9.552 | 212,321 | +4,874 | 0.18% | 2,027,993 |
| 2024-03-06 | 2024-03-04 | 10.362 | 207,447 | -97 | 0.18% | 2,149,573 |
| 2024-03-05 | 2024-03-01 | 10.106 | 207,544 | -2,535 | 0.18% | 2,097,346 |
| 2024-03-04 | 2024-02-29 | 10.136 | 210,079 | -72 | 0.18% | 2,129,430 |
| 2024-03-01 | 2024-02-28 | 10.065 | 210,151 | +488 | 0.18% | 2,115,067 |
| 2024-02-29 | 2024-02-27 | 10.506 | 209,663 | +97 | 0.18% | 2,202,650 |
| 2024-02-27 | 2024-02-23 | 10.547 | 209,566 | -195 | 0.18% | 2,210,231 |
| 2024-02-20 | 2024-02-16 | 10.690 | 209,761 | -97 | 0.18% | 2,242,416 |
| 2024-02-08 | 2024-02-06 | 9.941 | 209,858 | +4,873 | 0.18% | 2,086,282 |
| 2024-02-07 | 2024-02-05 | 9.439 | 204,985 | +877 | 0.18% | 1,934,789 |
| 2024-02-06 | 2024-02-02 | 9.552 | 204,108 | +195 | 0.18% | 1,949,546 |
| 2024-02-02 | 2024-01-31 | 9.890 | 203,913 | -7,018 | 0.18% | 2,016,720 |
| 2024-01-30 | 2024-01-26 | 10.383 | 210,931 | +4,874 | 0.18% | 2,190,003 |
| 2024-01-29 | 2024-01-25 | 10.978 | 206,057 | +4,874 | 0.18% | 2,262,012 |
| 2024-01-24 | 2024-01-22 | 11.060 | 201,183 | -3,412 | 0.17% | 2,225,019 |
| 2024-01-22 | 2024-01-18 | 11.963 | 204,595 | +98 | 0.18% | 2,447,470 |
| 2024-01-19 | 2024-01-17 | 11.942 | 204,497 | +974 | 0.18% | 2,442,101 |
| 2024-01-16 | 2024-01-12 | 12.701 | 203,523 | +780 | 0.18% | 2,584,984 |
| 2024-01-15 | 2024-01-11 | 12.763 | 202,743 | -97 | 0.17% | 2,587,557 |
| 2024-01-10 | 2024-01-08 | 12.619 | 202,840 | +974 | 0.17% | 2,559,661 |
| 2024-01-02 | 2023-12-28 | 13.255 | 201,866 | -97 | 0.17% | 2,675,774 |
| 2023-12-29 | 2023-12-27 | 12.414 | 201,963 | -195 | 0.17% | 2,507,153 |
| 2023-12-28 | 2023-12-22 | 12.352 | 202,158 | -390 | 0.17% | 2,497,130 |
| 2023-12-20 | 2023-12-18 | 12.168 | 202,548 | -390 | 0.17% | 2,464,543 |
| 2023-12-19 | 2023-12-15 | 12.311 | 202,938 | +8,285 | 0.17% | 2,498,437 |
| 2023-12-14 | 2023-12-12 | 11.675 | 194,653 | +1,950 | 0.17% | 2,272,621 |
| 2023-12-12 | 2023-12-08 | 11.983 | 192,703 | +2,924 | 0.17% | 2,309,165 |
| 2023-12-11 | 2023-12-07 | 12.270 | 189,779 | -195 | 0.16% | 2,328,644 |
| 2023-12-08 | 2023-12-06 | 12.434 | 189,974 | +97 | 0.16% | 2,362,221 |
| 2023-12-07 | 2023-12-05 | 12.619 | 189,877 | +1,950 | 0.16% | 2,396,079 |
| 2023-12-06 | 2023-12-04 | 13.029 | 187,927 | +1,949 | 0.16% | 2,448,593 |
| 2023-12-05 | 2023-12-01 | 13.891 | 185,978 | +98 | 0.16% | 2,583,473 |
| 2023-12-04 | 2023-11-30 | 13.994 | 185,880 | +2,924 | 0.16% | 2,601,182 |
| 2023-12-01 | 2023-11-29 | 13.830 | 182,956 | +4,288 | 0.16% | 2,530,232 |
| 2023-11-30 | 2023-11-28 | 14.363 | 178,668 | +1,950 | 0.15% | 2,566,248 |
| 2023-11-29 | 2023-11-27 | 14.343 | 176,718 | +1,949 | 0.15% | 2,534,613 |
| 2023-11-27 | 2023-11-23 | 14.979 | 174,769 | +4,386 | 0.15% | 2,617,827 |
| 2023-11-24 | 2023-11-22 | 14.630 | 170,383 | +2,047 | 0.15% | 2,492,697 |
| 2023-11-23 | 2023-11-21 | 15.225 | 168,336 | -4,971 | 0.15% | 2,562,918 |
| 2023-11-22 | 2023-11-20 | 15.451 | 173,307 | -974 | 0.15% | 2,677,718 |
| 2023-11-21 | 2023-11-17 | 15.102 | 174,281 | +1,949 | 0.15% | 2,631,974 |
| 2023-11-20 | 2023-11-16 | 15.204 | 172,332 | +2,924 | 0.15% | 2,620,221 |
| 2023-11-17 | 2023-11-15 | 15.820 | 169,408 | -2,437 | 0.15% | 2,680,045 |
| 2023-11-15 | 2023-11-13 | 15.635 | 171,845 | +1,950 | 0.15% | 2,686,863 |
| 2023-11-13 | 2023-11-09 | 15.574 | 169,895 | +4,873 | 0.15% | 2,645,916 |
| 2023-11-08 | 2023-11-06 | 16.169 | 165,022 | -3,606 | 0.14% | 2,668,221 |
| 2023-11-07 | 2023-11-03 | 15.184 | 168,628 | +4,484 | 0.15% | 2,560,443 |
| 2023-11-03 | 2023-11-01 | 15.163 | 164,144 | -10,235 | 0.14% | 2,488,990 |
| 2023-11-02 | 2023-10-31 | 14.938 | 174,379 | +10,722 | 0.15% | 2,604,829 |
| 2023-11-01 | 2023-10-30 | 15.451 | 163,657 | +10,039 | 0.14% | 2,528,618 |
| 2023-10-31 | 2023-10-27 | 14.733 | 153,618 | -6,238 | 0.13% | 2,263,186 |
| 2023-10-27 | 2023-10-25 | 13.542 | 159,856 | +98 | 0.14% | 2,164,844 |
| 2023-10-26 | 2023-10-24 | 13.830 | 159,758 | +5,166 | 0.14% | 2,209,410 |
| 2023-10-25 | 2023-10-20 | 13.768 | 154,592 | -98 | 0.13% | 2,128,449 |
| 2023-10-24 | 2023-10-19 | 13.973 | 154,690 | -9,747 | 0.13% | 2,161,539 |
| 2023-10-20 | 2023-10-18 | 14.384 | 164,437 | +9,747 | 0.14% | 2,365,219 |
| 2023-10-18 | 2023-10-16 | 15.081 | 154,690 | +1,462 | 0.13% | 2,332,939 |
| 2023-10-16 | 2023-10-12 | 15.820 | 153,228 | +975 | 0.13% | 2,424,076 |
| 2023-10-13 | 2023-10-11 | 15.841 | 152,253 | -3,801 | 0.13% | 2,411,776 |
| 2023-10-12 | 2023-10-10 | 14.096 | 156,054 | -98 | 0.13% | 2,199,811 |
| 2023-10-10 | 2023-10-06 | 13.235 | 156,152 | -175 | 0.13% | 2,066,622 |
| 2023-10-06 | 2023-10-04 | 13.050 | 156,327 | +1,949 | 0.13% | 2,040,069 |
| 2023-10-05 | 2023-10-03 | 12.947 | 154,378 | +3,997 | 0.13% | 1,998,796 |
| 2023-10-04 | 2023-09-29 | 14.261 | 150,381 | -6,823 | 0.13% | 2,144,527 |
| 2023-09-15 | 2023-09-13 | 14.609 | 157,204 | +389 | 0.14% | 2,296,663 |
| 2023-09-14 | 2023-09-12 | 14.774 | 156,815 | +390 | 0.14% | 2,316,721 |
| 2023-09-11 | 2023-09-06 | 15.225 | 156,425 | +869 | 0.13% | 2,381,572 |
| 2023-09-07 | 2023-09-05 | 15.779 | 155,556 | +487 | 0.13% | 2,454,521 |
| 2023-09-06 | 2023-09-04 | 16.600 | 155,069 | -7,895 | 0.13% | 2,574,111 |
| 2023-09-04 | 2023-08-30 | 16.374 | 162,964 | +4,874 | 0.14% | 2,668,384 |
| 2023-08-31 | 2023-08-29 | 16.395 | 158,090 | +974 | 0.14% | 2,591,820 |
| 2023-08-30 | 2023-08-28 | 16.107 | 157,116 | +195 | 0.14% | 2,530,718 |
| 2023-08-28 | 2023-08-24 | 16.928 | 156,921 | -97 | 0.14% | 2,656,371 |
| 2023-08-25 | 2023-08-23 | 16.107 | 157,018 | +2,144 | 0.14% | 2,529,140 |
| 2023-08-24 | 2023-08-22 | 16.743 | 154,874 | +390 | 0.13% | 2,593,119 |
| 2023-08-21 | 2023-08-17 | 17.872 | 154,484 | +975 | 0.13% | 2,760,930 |
| 2023-08-16 | 2023-08-14 | 18.262 | 153,509 | +4,971 | 0.13% | 2,803,352 |
| 2023-08-11 | 2023-08-09 | 19.349 | 148,538 | -975 | 0.13% | 2,874,107 |
| 2023-08-10 | 2023-08-08 | 18.611 | 149,513 | +3,411 | 0.13% | 2,782,531 |
| 2023-08-09 | 2023-08-07 | 18.959 | 146,102 | +1,365 | 0.13% | 2,770,013 |
| 2023-08-08 | 2023-08-04 | 20.314 | 144,737 | +5,946 | 0.12% | 2,940,143 |
| 2023-08-07 | 2023-08-03 | 20.006 | 138,791 | -975 | 0.12% | 2,776,640 |
| 2023-08-02 | 2023-07-31 | 20.929 | 139,766 | -3,314 | 0.12% | 2,925,199 |
| 2023-08-01 | 2023-07-28 | 20.981 | 143,080 | -2,047 | 0.12% | 3,001,898 |
| 2023-07-27 | 2023-07-25 | 19.554 | 145,127 | -97 | 0.13% | 2,837,885 |
| 2023-07-26 | 2023-07-24 | 18.590 | 145,224 | +5,361 | 0.13% | 2,699,730 |
| 2023-07-25 | 2023-07-21 | 19.288 | 139,863 | +3,314 | 0.12% | 2,697,643 |
| 2023-07-21 | 2023-07-19 | 20.775 | 136,549 | +487 | 0.12% | 2,836,856 |
| 2023-07-20 | 2023-07-18 | 21.442 | 136,062 | +29,156 | 0.12% | 2,917,473 |
| 2023-07-14 | 2023-07-12 | 20.416 | 106,906 | +97 | 0.13% | 2,182,624 |
| 2023-07-10 | 2023-07-06 | 21.083 | 106,809 | +98 | 0.13% | 2,251,870 |
| 2023-07-05 | 2023-07-03 | 20.519 | 106,711 | +2,924 | 0.13% | 2,189,591 |
| 2023-07-04 | 2023-06-30 | 20.211 | 103,787 | +390 | 0.13% | 2,097,649 |
| 2023-06-30 | 2023-06-28 | 19.165 | 103,397 | +1,364 | 0.12% | 1,981,566 |
| 2023-06-29 | 2023-06-27 | 19.575 | 102,033 | -1,949 | 0.12% | 1,997,298 |
| 2023-06-28 | 2023-06-26 | 19.985 | 103,982 | -3,217 | 0.13% | 2,078,121 |
| 2023-06-27 | 2023-06-23 | 18.303 | 107,199 | +6,043 | 0.13% | 1,962,047 |
| 2023-06-26 | 2023-06-21 | 20.621 | 101,156 | +2,535 | 0.12% | 2,085,986 |
| 2023-06-23 | 2023-06-20 | 21.442 | 98,621 | +877 | 0.12% | 2,114,654 |
| 2023-06-20 | 2023-06-16 | 46.037 | 97,744 | +26,921 | 0.12% | 4,499,842 |
| 2023-06-19 | 2023-06-15 | 44.944 | 70,823 | -69 | 0.12% | 3,183,094 |
| 2023-06-16 | 2023-06-14 | 42.832 | 70,892 | +275 | 0.12% | 3,036,439 |
| 2023-06-06 | 2023-06-02 | 41.958 | 70,617 | +1,029 | 0.12% | 2,962,933 |
| 2023-06-01 | 2023-05-30 | 43.123 | 69,588 | +138 | 0.12% | 3,000,863 |
| 2023-05-31 | 2023-05-29 | 42.978 | 69,450 | +617 | 0.12% | 2,984,794 |
| 2023-05-29 | 2023-05-24 | 45.090 | 68,833 | -68 | 0.12% | 3,103,683 |
| 2023-05-22 | 2023-05-18 | 43.050 | 68,901 | -135 | 0.12% | 2,966,218 |
| 2023-05-18 | 2023-05-16 | 45.236 | 69,036 | -68 | 0.12% | 3,122,894 |
| 2023-05-16 | 2023-05-12 | 44.580 | 69,104 | +274 | 0.12% | 3,080,666 |
| 2023-05-11 | 2023-05-09 | 45.163 | 68,830 | -69 | 0.12% | 3,108,562 |
| 2023-05-04 | 2023-05-02 | 43.269 | 68,899 | +9,130 | 0.12% | 2,981,188 |
| 2023-05-03 | 2023-04-28 | 43.925 | 59,769 | +961 | 0.10% | 2,625,327 |
| 2023-04-27 | 2023-04-25 | 43.706 | 58,808 | +1,098 | 0.10% | 2,570,264 |
| 2023-04-26 | 2023-04-24 | 47.057 | 57,710 | +343 | 0.10% | 2,715,649 |
| 2023-04-25 | 2023-04-21 | 48.587 | 57,367 | -69 | 0.10% | 2,787,263 |
| 2023-04-18 | 2023-04-14 | 51.282 | 57,436 | +209 | 0.10% | 2,945,418 |
| 2023-04-17 | 2023-04-13 | 50.553 | 57,227 | -1,441 | 0.10% | 2,893,014 |
| 2023-04-14 | 2023-04-12 | 47.494 | 58,668 | +686 | 0.10% | 2,786,371 |
| 2023-04-13 | 2023-04-11 | 47.931 | 57,982 | -343 | 0.10% | 2,779,132 |
| 2023-04-12 | 2023-04-06 | 46.328 | 58,325 | -1,716 | 0.10% | 2,702,103 |
| 2023-04-11 | 2023-04-04 | 44.507 | 60,041 | +892 | 0.10% | 2,672,263 |
| 2023-04-06 | 2023-04-03 | 43.123 | 59,149 | -1,098 | 0.10% | 2,550,699 |
| 2023-04-04 | 2023-03-31 | 44.507 | 60,247 | +686 | 0.10% | 2,681,431 |
| 2023-04-03 | 2023-03-30 | 43.706 | 59,561 | +549 | 0.10% | 2,603,174 |
| 2023-03-31 | 2023-03-29 | 44.507 | 59,012 | +138 | 0.10% | 2,626,465 |
| 2023-03-30 | 2023-03-28 | 44.216 | 58,874 | +961 | 0.10% | 2,603,168 |
| 2023-03-29 | 2023-03-27 | 46.256 | 57,913 | +137 | 0.10% | 2,678,797 |
| 2023-03-28 | 2023-03-24 | 46.693 | 57,776 | +3,157 | 0.10% | 2,697,712 |
| 2023-03-27 | 2023-03-23 | 48.077 | 54,619 | +138 | 0.09% | 2,625,897 |
| 2023-03-24 | 2023-03-22 | 48.368 | 54,481 | +68 | 0.09% | 2,635,137 |
| 2023-03-22 | 2023-03-20 | 46.693 | 54,413 | +344 | 0.09% | 2,540,684 |
| 2023-03-21 | 2023-03-17 | 48.732 | 54,069 | -206 | 0.09% | 2,634,902 |
| 2023-03-20 | 2023-03-16 | 48.659 | 54,275 | +480 | 0.09% | 2,640,987 |
| 2023-03-17 | 2023-03-15 | 51.355 | 53,795 | +69 | 0.09% | 2,762,619 |
| 2023-03-16 | 2023-03-14 | 49.825 | 53,726 | +274 | 0.09% | 2,676,891 |
| 2023-03-08 | 2023-03-06 | 52.229 | 53,452 | +344 | 0.09% | 2,791,728 |
| 2023-03-07 | 2023-03-03 | 52.083 | 53,108 | +686 | 0.09% | 2,766,025 |
| 2023-03-03 | 2023-03-01 | 51.573 | 52,422 | +1,922 | 0.09% | 2,703,565 |
| 2023-03-02 | 2023-02-28 | 49.533 | 50,500 | +1,647 | 0.09% | 2,501,441 |
| 2023-03-01 | 2023-02-27 | 48.222 | 48,853 | -549 | 0.08% | 2,355,805 |
| 2023-02-28 | 2023-02-24 | 49.388 | 49,402 | +275 | 0.08% | 2,439,856 |
| 2023-02-27 | 2023-02-23 | 50.699 | 49,127 | +343 | 0.08% | 2,490,689 |
| 2023-02-24 | 2023-02-22 | 50.553 | 48,784 | +686 | 0.08% | 2,466,192 |
| 2023-02-22 | 2023-02-20 | 52.156 | 48,098 | +2,005 | 0.08% | 2,508,592 |
| 2023-02-21 | 2023-02-17 | 51.282 | 46,093 | +2,402 | 0.08% | 2,363,729 |
| 2023-02-20 | 2023-02-16 | 50.990 | 43,691 | +137 | 0.07% | 2,227,820 |
| 2023-02-17 | 2023-02-15 | 51.792 | 43,554 | +1,373 | 0.07% | 2,255,733 |
| 2023-02-16 | 2023-02-14 | 54.050 | 42,181 | +137 | 0.07% | 2,279,874 |
| 2023-02-15 | 2023-02-13 | 53.904 | 42,044 | +412 | 0.07% | 2,266,344 |
| 2023-02-14 | 2023-02-10 | 55.361 | 41,632 | +1,925 | 0.07% | 2,304,788 |
| 2023-02-13 | 2023-02-09 | 55.944 | 39,707 | -206 | 0.07% | 2,221,357 |
| 2023-02-10 | 2023-02-08 | 56.526 | 39,913 | -3,157 | 0.07% | 2,256,140 |
| 2023-02-09 | 2023-02-07 | 56.381 | 43,070 | +137 | 0.07% | 2,428,320 |
| 2023-02-07 | 2023-02-03 | 58.348 | 42,933 | +549 | 0.07% | 2,505,035 |
| 2023-02-06 | 2023-02-02 | 59.295 | 42,384 | +1,853 | 0.07% | 2,513,138 |
| 2023-02-02 | 2023-01-31 | 59.804 | 40,531 | -755 | 0.07% | 2,423,932 |
| 2023-02-01 | 2023-01-30 | 63.519 | 41,286 | +137 | 0.07% | 2,622,463 |
| 2023-01-31 | 2023-01-27 | 67.016 | 41,149 | +138 | 0.07% | 2,757,637 |
| 2023-01-20 | 2023-01-18 | 66.652 | 41,011 | -6,041 | 0.07% | 2,733,452 |
| 2023-01-18 | 2023-01-16 | 68.764 | 47,052 | +3,570 | 0.08% | 3,235,490 |
| 2023-01-13 | 2023-01-11 | 66.360 | 43,482 | -481 | 0.07% | 2,885,479 |
| 2023-01-12 | 2023-01-10 | 64.903 | 43,963 | -3,089 | 0.08% | 2,853,350 |
| 2023-01-11 | 2023-01-09 | 66.360 | 47,052 | -2,059 | 0.08% | 3,122,385 |
| 2023-01-09 | 2023-01-05 | 65.559 | 49,111 | -4,805 | 0.08% | 3,219,670 |
| 2023-01-06 | 2023-01-04 | 62.500 | 53,916 | -68 | 0.09% | 3,369,729 |
| 2023-01-05 | 2023-01-03 | 60.096 | 53,984 | -39 | 0.09% | 3,244,211 |
| 2023-01-03 | 2022-12-29 | 59.732 | 54,023 | -137 | 0.09% | 3,226,878 |
| 2022-12-30 | 2022-12-28 | 57.255 | 54,160 | -137 | 0.09% | 3,100,925 |
| 2022-12-22 | 2022-12-20 | 50.480 | 54,297 | -1,991 | 0.09% | 2,740,937 |
| 2022-12-21 | 2022-12-19 | 50.845 | 56,288 | +755 | 0.10% | 2,861,945 |
| 2022-12-20 | 2022-12-16 | 54.997 | 55,533 | +1,236 | 0.10% | 3,054,134 |
| 2022-12-19 | 2022-12-15 | 52.957 | 54,297 | +206 | 0.09% | 2,875,413 |
| 2022-12-16 | 2022-12-14 | 56.235 | 54,091 | +686 | 0.09% | 3,041,812 |
| 2022-12-15 | 2022-12-13 | 51.500 | 53,405 | +343 | 0.09% | 2,750,372 |
| 2022-12-14 | 2022-12-12 | 52.884 | 53,062 | -3,089 | 0.09% | 2,806,146 |
| 2022-12-13 | 2022-12-09 | 55.725 | 56,151 | -2,333 | 0.10% | 3,129,025 |
| 2022-12-12 | 2022-12-08 | 55.871 | 58,484 | +5,697 | 0.10% | 3,267,552 |
| 2022-12-09 | 2022-12-07 | 55.871 | 52,787 | -343 | 0.09% | 2,949,255 |
| 2022-12-08 | 2022-12-06 | 56.235 | 53,130 | -1,716 | 0.09% | 2,987,770 |
| 2022-12-07 | 2022-12-05 | 60.241 | 54,846 | +2,471 | 0.09% | 3,304,004 |
| 2022-12-06 | 2022-12-02 | 58.857 | 52,375 | -412 | 0.09% | 3,082,659 |
| 2022-12-02 | 2022-11-30 | 52.666 | 52,787 | +412 | 0.09% | 2,780,067 |
| 2022-11-30 | 2022-11-28 | 49.533 | 52,375 | -6,864 | 0.09% | 2,594,317 |
| 2022-11-28 | 2022-11-24 | 50.699 | 59,239 | +343 | 0.10% | 3,003,357 |
| 2022-11-24 | 2022-11-22 | 50.335 | 58,896 | +480 | 0.10% | 2,964,517 |
| 2022-11-23 | 2022-11-21 | 53.831 | 58,416 | -1,373 | 0.10% | 3,144,606 |
| 2022-11-22 | 2022-11-18 | 54.997 | 59,789 | -274 | 0.10% | 3,288,200 |
| 2022-11-21 | 2022-11-17 | 54.123 | 60,063 | +274 | 0.10% | 3,250,767 |
| 2022-11-17 | 2022-11-15 | 55.871 | 59,789 | -2,331 | 0.10% | 3,340,463 |
| 2022-11-16 | 2022-11-14 | 56.089 | 62,120 | +9,473 | 0.11% | 3,484,273 |
| 2022-11-15 | 2022-11-11 | 52.666 | 52,647 | +1,853 | 0.09% | 2,772,694 |
| 2022-11-11 | 2022-11-09 | 48.295 | 50,794 | +412 | 0.09% | 2,453,104 |
| 2022-11-10 | 2022-11-08 | 49.388 | 50,382 | -137 | 0.09% | 2,488,256 |
| 2022-11-09 | 2022-11-07 | 50.990 | 50,519 | -206 | 0.09% | 2,575,982 |
| 2022-11-08 | 2022-11-04 | 47.785 | 50,725 | -275 | 0.09% | 2,423,907 |
| 2022-11-04 | 2022-11-02 | 42.759 | 51,000 | +137 | 0.09% | 2,180,712 |
| 2022-11-03 | 2022-11-01 | 39.991 | 50,863 | -617 | 0.09% | 2,034,063 |
| 2022-11-02 | 2022-10-31 | 37.077 | 51,480 | +1,029 | 0.09% | 1,908,738 |
| 2022-11-01 | 2022-10-28 | 40.501 | 50,451 | -274 | 0.09% | 2,043,312 |
| 2022-10-28 | 2022-10-26 | 43.487 | 50,725 | -1,236 | 0.09% | 2,205,903 |
| 2022-10-27 | 2022-10-25 | 36.786 | 51,961 | +206 | 0.09% | 1,911,432 |
| 2022-10-26 | 2022-10-24 | 36.130 | 51,755 | +1,304 | 0.09% | 1,869,924 |
| 2022-10-24 | 2022-10-20 | 39.627 | 50,451 | -206 | 0.09% | 1,999,211 |
| 2022-10-21 | 2022-10-19 | 43.779 | 50,657 | +412 | 0.09% | 2,217,706 |
| 2022-10-20 | 2022-10-18 | 42.686 | 50,245 | -538 | 0.09% | 2,144,769 |
| 2022-10-19 | 2022-10-17 | 39.845 | 50,783 | +137 | 0.09% | 2,023,465 |
| 2022-10-18 | 2022-10-14 | 40.064 | 50,646 | -274 | 0.09% | 2,029,074 |
| 2022-10-13 | 2022-10-11 | 38.898 | 50,920 | +206 | 0.09% | 1,980,704 |
| 2022-10-12 | 2022-10-10 | 40.792 | 50,714 | +137 | 0.09% | 2,068,740 |
| 2022-10-07 | 2022-10-05 | 45.527 | 50,577 | +1,098 | 0.09% | 2,302,624 |
| 2022-10-03 | 2022-09-29 | 44.434 | 49,479 | +2,817 | 0.08% | 2,198,572 |
| 2022-09-27 | 2022-09-23 | 43.925 | 46,662 | +343 | 0.08% | 2,049,607 |
| 2022-09-22 | 2022-09-20 | 52.083 | 46,319 | +206 | 0.08% | 2,412,433 |
| 2022-09-20 | 2022-09-16 | 53.176 | 46,113 | +138 | 0.08% | 2,452,089 |
| 2022-09-15 | 2022-09-13 | 56.089 | 45,975 | +68 | 0.08% | 2,578,710 |
| 2022-09-14 | 2022-09-09 | 57.619 | 45,907 | +69 | 0.08% | 2,645,120 |
| 2022-09-13 | 2022-09-08 | 56.381 | 45,838 | +69 | 0.08% | 2,584,382 |
| 2022-09-09 | 2022-09-07 | 55.944 | 45,769 | +137 | 0.08% | 2,560,488 |
| 2022-09-05 | 2022-09-01 | 60.169 | 45,632 | +206 | 0.08% | 2,745,615 |
| 2022-09-02 | 2022-08-31 | 61.188 | 45,426 | +137 | 0.08% | 2,779,546 |
| 2022-08-31 | 2022-08-29 | 63.811 | 45,289 | +137 | 0.08% | 2,889,927 |
| 2022-08-29 | 2022-08-25 | 63.811 | 45,152 | +69 | 0.08% | 2,881,185 |
| 2022-08-26 | 2022-08-24 | 64.394 | 45,083 | +343 | 0.08% | 2,903,054 |
| 2022-08-25 | 2022-08-23 | 66.579 | 44,740 | +206 | 0.08% | 2,978,737 |
| 2022-08-24 | 2022-08-22 | 70.367 | 44,534 | -6,864 | 0.08% | 3,133,710 |
| 2022-08-23 | 2022-08-19 | 68.036 | 51,398 | +12,548 | 0.09% | 3,496,899 |
| 2022-08-12 | 2022-08-10 | 66.069 | 38,850 | -756 | 0.09% | 2,566,778 |
| 2022-08-11 | 2022-08-09 | 70.294 | 39,606 | -480 | 0.10% | 2,784,058 |
| 2022-08-10 | 2022-08-08 | 73.062 | 40,086 | +686 | 0.10% | 2,928,759 |
| 2022-08-09 | 2022-08-05 | 74.446 | 39,400 | +824 | 0.09% | 2,933,169 |
| 2022-08-04 | 2022-08-02 | 70.367 | 38,576 | +69 | 0.09% | 2,714,466 |
| 2022-08-01 | 2022-07-28 | 77.214 | 38,507 | +274 | 0.09% | 2,973,278 |
| 2022-07-28 | 2022-07-26 | 157.935 | 38,233 | +11,174 | 0.09% | 6,038,319 |
| 2022-07-26 | 2022-07-22 | 154.653 | 27,059 | -487 | 0.09% | 4,184,755 |
| 2022-07-25 | 2022-07-21 | 159.371 | 27,546 | +487 | 0.09% | 4,390,020 |
| 2022-07-21 | 2022-07-19 | 158.858 | 27,059 | +49 | 0.09% | 4,298,532 |
| 2022-07-19 | 2022-07-15 | 162.960 | 27,010 | +1,219 | 0.09% | 4,401,548 |
| 2022-07-18 | 2022-07-14 | 162.242 | 25,791 | +975 | 0.09% | 4,184,385 |
| 2022-07-14 | 2022-07-12 | 146.756 | 24,816 | +98 | 0.08% | 3,641,903 |
| 2022-07-12 | 2022-07-08 | 153.833 | 24,718 | -20 | 0.08% | 3,802,433 |
| 2022-07-11 | 2022-07-07 | 149.730 | 24,738 | +98 | 0.08% | 3,704,029 |
| 2022-07-08 | 2022-07-06 | 151.679 | 24,640 | -1,073 | 0.08% | 3,737,368 |
| 2022-07-07 | 2022-07-05 | 152.294 | 25,713 | +780 | 0.09% | 3,915,941 |
| 2022-07-06 | 2022-07-04 | 146.449 | 24,933 | -439 | 0.08% | 3,651,402 |
| 2022-07-05 | 2022-06-30 | 135.578 | 25,372 | -19 | 0.09% | 3,439,879 |
| 2022-07-04 | 2022-06-29 | 137.731 | 25,391 | -49 | 0.09% | 3,497,138 |
| 2022-06-28 | 2022-06-24 | 140.500 | 25,440 | -293 | 0.09% | 3,574,330 |
| 2022-06-23 | 2022-06-21 | 134.450 | 25,733 | +98 | 0.09% | 3,459,793 |
| 2022-06-22 | 2022-06-20 | 132.193 | 25,635 | +341 | 0.09% | 3,388,779 |
| 2022-06-15 | 2022-06-13 | 141.116 | 25,294 | -780 | 0.09% | 3,569,381 |
| 2022-06-14 | 2022-06-10 | 149.012 | 26,074 | +780 | 0.09% | 3,885,351 |
| 2022-06-10 | 2022-06-08 | 147.269 | 25,294 | -292 | 0.09% | 3,725,023 |
| 2022-06-08 | 2022-06-06 | 132.296 | 25,586 | -147 | 0.09% | 3,384,925 |
| 2022-06-01 | 2022-05-30 | 123.476 | 25,733 | -39 | 0.09% | 3,177,414 |
| 2022-05-30 | 2022-05-26 | 119.066 | 25,772 | -39 | 0.09% | 3,068,579 |
| 2022-05-27 | 2022-05-25 | 122.758 | 25,811 | -146 | 0.09% | 3,168,516 |
| 2022-05-26 | 2022-05-24 | 111.682 | 25,957 | -49 | 0.09% | 2,898,941 |
| 2022-05-25 | 2022-05-23 | 118.759 | 26,006 | -97 | 0.09% | 3,088,439 |
| 2022-05-20 | 2022-05-18 | 111.170 | 26,103 | -926 | 0.09% | 2,901,861 |
| 2022-05-19 | 2022-05-17 | 112.503 | 27,029 | -20 | 0.09% | 3,040,840 |
| 2022-05-18 | 2022-05-16 | 111.170 | 27,049 | +98 | 0.09% | 3,007,028 |
| 2022-05-17 | 2022-05-13 | 110.247 | 26,951 | +48 | 0.09% | 2,971,258 |
| 2022-05-16 | 2022-05-12 | 108.708 | 26,903 | -48 | 0.09% | 2,924,580 |
| 2022-05-13 | 2022-05-11 | 112.400 | 26,951 | -49 | 0.09% | 3,029,301 |
| 2022-05-11 | 2022-05-06 | 109.016 | 27,000 | +97 | 0.09% | 2,943,432 |
| 2022-05-10 | 2022-05-05 | 112.811 | 26,903 | -585 | 0.09% | 3,034,942 |
| 2022-05-04 | 2022-04-29 | 119.682 | 27,488 | +683 | 0.09% | 3,289,811 |
| 2022-05-03 | 2022-04-28 | 113.118 | 26,805 | +49 | 0.09% | 3,032,133 |
| 2022-04-27 | 2022-04-25 | 113.221 | 26,756 | +97 | 0.09% | 3,029,334 |
| 2022-04-25 | 2022-04-21 | 118.143 | 26,659 | +98 | 0.09% | 3,149,585 |
| 2022-04-20 | 2022-04-14 | 127.784 | 26,561 | -390 | 0.09% | 3,394,059 |
| 2022-04-13 | 2022-04-11 | 127.886 | 26,951 | +243 | 0.09% | 3,446,659 |
| 2022-04-12 | 2022-04-08 | 136.398 | 26,708 | +147 | 0.09% | 3,642,923 |
| 2022-04-08 | 2022-04-06 | 140.500 | 26,561 | +536 | 0.09% | 3,731,831 |
| 2022-04-07 | 2022-04-04 | 149.218 | 26,025 | -244 | 0.09% | 3,883,387 |
| 2022-04-06 | 2022-04-01 | 138.449 | 26,269 | +390 | 0.09% | 3,636,924 |
| 2022-04-04 | 2022-03-31 | 148.602 | 25,879 | -877 | 0.09% | 3,845,677 |
| 2022-04-01 | 2022-03-30 | 153.422 | 26,756 | -4,535 | 0.09% | 4,104,968 |
| 2022-03-31 | 2022-03-29 | 145.013 | 31,291 | +49 | 0.11% | 4,537,596 |
| 2022-03-29 | 2022-03-25 | 143.474 | 31,242 | -97 | 0.11% | 4,482,430 |
| 2022-03-28 | 2022-03-24 | 150.243 | 31,339 | -634 | 0.11% | 4,708,469 |
| 2022-03-25 | 2022-03-23 | 137.424 | 31,973 | +97 | 0.11% | 4,393,849 |
| 2022-03-24 | 2022-03-22 | 129.014 | 31,876 | -19 | 0.11% | 4,112,457 |
| 2022-03-23 | 2022-03-21 | 129.424 | 31,895 | +1,316 | 0.11% | 4,127,993 |
| 2022-03-22 | 2022-03-18 | 127.476 | 30,579 | +49 | 0.10% | 3,898,086 |
| 2022-03-21 | 2022-03-17 | 123.169 | 30,530 | -1,219 | 0.10% | 3,760,337 |
| 2022-03-18 | 2022-03-16 | 121.938 | 31,749 | -487 | 0.11% | 3,871,407 |
| 2022-03-17 | 2022-03-15 | 100.196 | 32,236 | -1,365 | 0.11% | 3,229,927 |
| 2022-03-16 | 2022-03-14 | 113.734 | 33,601 | -147 | 0.11% | 3,821,560 |
| 2022-03-14 | 2022-03-10 | 127.271 | 33,748 | -341 | 0.11% | 4,295,135 |
| 2022-03-11 | 2022-03-09 | 121.425 | 34,089 | +244 | 0.12% | 4,139,262 |
| 2022-03-07 | 2022-03-03 | 130.245 | 33,845 | -49 | 0.11% | 4,408,138 |
| 2022-03-03 | 2022-03-01 | 137.424 | 33,894 | +488 | 0.11% | 4,657,840 |
| 2022-03-02 | 2022-02-28 | 133.527 | 33,406 | +731 | 0.11% | 4,460,591 |
| 2022-03-01 | 2022-02-25 | 131.270 | 32,675 | -341 | 0.11% | 4,289,261 |
| 2022-02-28 | 2022-02-24 | 123.066 | 33,016 | -244 | 0.11% | 4,063,148 |
| 2022-02-25 | 2022-02-23 | 126.758 | 33,260 | +1,462 | 0.11% | 4,215,972 |
| 2022-02-24 | 2022-02-22 | 124.399 | 31,798 | +781 | 0.11% | 3,955,647 |
| 2022-02-22 | 2022-02-18 | 134.347 | 31,017 | +243 | 0.10% | 4,167,044 |
| 2022-02-21 | 2022-02-17 | 134.552 | 30,774 | -243 | 0.10% | 4,140,709 |
| 2022-02-18 | 2022-02-16 | 130.553 | 31,017 | +1,316 | 0.10% | 4,049,348 |
| 2022-02-17 | 2022-02-15 | 129.835 | 29,701 | -439 | 0.10% | 3,856,219 |
| 2022-02-15 | 2022-02-11 | 112.503 | 30,140 | +98 | 0.10% | 3,390,836 |
| 2022-02-14 | 2022-02-10 | 116.913 | 30,042 | +97 | 0.10% | 3,512,292 |
| 2022-02-10 | 2022-02-08 | 119.066 | 29,945 | +244 | 0.10% | 3,565,443 |
| 2022-02-07 | 2022-01-31 | 117.733 | 29,701 | -380 | 0.10% | 3,496,793 |
| 2022-02-04 | 2022-01-27 | 114.144 | 30,081 | +146 | 0.10% | 3,433,558 |
| 2022-01-28 | 2022-01-26 | 127.168 | 29,935 | -244 | 0.10% | 3,806,781 |
| 2022-01-27 | 2022-01-25 | 127.578 | 30,179 | -49 | 0.10% | 3,850,190 |
| 2022-01-26 | 2022-01-24 | 127.578 | 30,228 | +49 | 0.10% | 3,856,442 |
| 2022-01-25 | 2022-01-21 | 126.758 | 30,179 | -195 | 0.10% | 3,825,430 |
| 2022-01-21 | 2022-01-19 | 123.989 | 30,374 | +244 | 0.10% | 3,766,043 |
| 2022-01-20 | 2022-01-18 | 128.604 | 30,130 | +195 | 0.10% | 3,874,839 |
| 2022-01-19 | 2022-01-17 | 126.861 | 29,935 | -98 | 0.10% | 3,797,571 |
| 2022-01-18 | 2022-01-14 | 128.091 | 30,033 | -97 | 0.10% | 3,846,964 |
| 2022-01-17 | 2022-01-13 | 126.348 | 30,130 | +4,875 | 0.10% | 3,806,859 |
| 2022-01-14 | 2022-01-12 | 128.707 | 25,255 | +195 | 0.09% | 3,250,484 |
| 2022-01-13 | 2022-01-11 | 121.835 | 25,060 | -48 | 0.08% | 3,053,194 |
| 2022-01-12 | 2022-01-10 | 120.092 | 25,108 | -49 | 0.08% | 3,015,268 |
| 2022-01-10 | 2022-01-06 | 108.708 | 25,157 | +49 | 0.08% | 2,734,775 |
| 2022-01-07 | 2022-01-05 | 108.093 | 25,108 | +97 | 0.08% | 2,713,999 |
| 2022-01-06 | 2022-01-04 | 110.042 | 25,011 | -6,533 | 0.08% | 2,752,249 |
| 2022-01-04 | 2021-12-31 | 134.655 | 31,544 | -49 | 0.11% | 4,247,549 |
| 2022-01-03 | 2021-12-29 | 122.246 | 31,593 | +98 | 0.11% | 3,862,105 |
| 2021-12-30 | 2021-12-28 | 125.527 | 31,495 | +390 | 0.11% | 3,953,484 |
| 2021-12-29 | 2021-12-24 | 133.424 | 31,105 | +487 | 0.11% | 4,150,156 |
| 2021-12-28 | 2021-12-22 | 133.219 | 30,618 | -1,072 | 0.10% | 4,078,899 |
| 2021-12-22 | 2021-12-20 | 136.193 | 31,690 | +48 | 0.11% | 4,315,959 |
| 2021-12-21 | 2021-12-17 | 145.731 | 31,642 | +98 | 0.11% | 4,611,211 |
| 2021-12-20 | 2021-12-16 | 161.832 | 31,544 | +97 | 0.11% | 5,104,823 |
| 2021-12-17 | 2021-12-15 | 149.320 | 31,447 | +49 | 0.11% | 4,695,670 |
| 2021-12-16 | 2021-12-14 | 178.343 | 31,398 | +29 | 0.11% | 5,599,620 |
| 2021-12-14 | 2021-12-10 | 181.522 | 31,369 | -877 | 0.11% | 5,694,176 |
| 2021-12-13 | 2021-12-09 | 182.958 | 32,246 | -98 | 0.11% | 5,899,669 |
| 2021-12-10 | 2021-12-08 | 178.446 | 32,344 | +49 | 0.11% | 5,771,649 |
| 2021-12-09 | 2021-12-07 | 174.344 | 32,295 | +49 | 0.11% | 5,630,425 |
| 2021-12-08 | 2021-12-06 | 176.702 | 32,246 | -293 | 0.11% | 5,697,943 |
| 2021-12-06 | 2021-12-02 | 188.086 | 32,539 | +49 | 0.11% | 6,120,128 |
| 2021-12-02 | 2021-11-30 | 190.752 | 32,490 | -585 | 0.11% | 6,197,544 |
| 2021-12-01 | 2021-11-29 | 191.778 | 33,075 | -244 | 0.11% | 6,343,054 |
| 2021-11-25 | 2021-11-23 | 195.880 | 33,319 | -146 | 0.11% | 6,526,529 |
| 2021-11-22 | 2021-11-18 | 190.650 | 33,465 | +488 | 0.11% | 6,380,095 |
| 2021-11-19 | 2021-11-17 | 197.316 | 32,977 | -147 | 0.11% | 6,506,886 |
| 2021-11-18 | 2021-11-16 | 188.291 | 33,124 | -195 | 0.11% | 6,236,952 |
| 2021-11-16 | 2021-11-12 | 162.242 | 33,319 | +147 | 0.11% | 5,405,743 |
| 2021-11-15 | 2021-11-11 | 163.370 | 33,172 | +341 | 0.11% | 5,419,315 |
| 2021-11-12 | 2021-11-10 | 170.241 | 32,831 | +49 | 0.11% | 5,589,194 |
| 2021-11-11 | 2021-11-09 | 170.241 | 32,782 | +48 | 0.11% | 5,580,852 |
| 2021-11-09 | 2021-11-05 | 162.447 | 32,734 | +49 | 0.11% | 5,317,545 |
| 2021-11-08 | 2021-11-04 | 163.780 | 32,685 | +683 | 0.11% | 5,353,162 |
| 2021-11-05 | 2021-11-03 | 175.574 | 32,002 | +48 | 0.11% | 5,618,726 |
| 2021-11-04 | 2021-11-02 | 190.752 | 31,954 | +244 | 0.11% | 6,095,301 |
| 2021-10-29 | 2021-10-27 | 207.161 | 31,710 | +49 | 0.11% | 6,569,080 |
| 2021-10-28 | 2021-10-26 | 210.238 | 31,661 | +1,121 | 0.11% | 6,656,339 |
| 2021-10-25 | 2021-10-21 | 214.750 | 30,540 | +3,901 | 0.10% | 6,558,472 |
| 2021-10-19 | 2021-10-15 | 211.879 | 26,639 | +97 | 0.09% | 5,644,236 |
| 2021-10-08 | 2021-10-06 | 211.263 | 26,542 | +49 | 0.09% | 5,607,352 |
| 2021-10-06 | 2021-10-04 | 218.442 | 26,493 | -98 | 0.09% | 5,787,189 |
| 2021-09-30 | 2021-09-28 | 221.519 | 26,591 | -243 | 0.09% | 5,890,408 |
| 2021-09-29 | 2021-09-27 | 230.749 | 26,834 | +195 | 0.09% | 6,191,914 |
| 2021-09-28 | 2021-09-24 | 231.569 | 26,639 | -49 | 0.09% | 6,168,773 |
| 2021-09-27 | 2021-09-23 | 233.825 | 26,688 | -195 | 0.09% | 6,240,334 |
| 2021-09-24 | 2021-09-21 | 224.596 | 26,883 | -98 | 0.09% | 6,037,801 |
| 2021-09-23 | 2021-09-20 | 222.544 | 26,981 | -48 | 0.09% | 6,004,471 |
| 2021-09-21 | 2021-09-17 | 217.417 | 27,029 | -147 | 0.09% | 5,876,555 |
| 2021-09-17 | 2021-09-15 | 214.750 | 27,176 | -15,309 | 0.09% | 5,836,052 |
| 2021-09-16 | 2021-09-14 | 212.084 | 42,485 | -97 | 0.14% | 9,010,380 |
| 2021-09-14 | 2021-09-10 | 203.879 | 42,582 | +97 | 0.14% | 8,681,592 |
| 2021-09-13 | 2021-09-09 | 209.212 | 42,485 | +49 | 0.14% | 8,888,383 |
| 2021-09-09 | 2021-09-07 | 213.314 | 42,436 | +1,024 | 0.14% | 9,052,212 |
| 2021-09-08 | 2021-09-06 | 205.725 | 41,412 | -195 | 0.14% | 8,519,500 |
| 2021-09-07 | 2021-09-03 | 195.983 | 41,607 | +195 | 0.14% | 8,154,250 |
| 2021-09-06 | 2021-09-02 | 203.059 | 41,412 | +98 | 0.14% | 8,409,077 |
| 2021-09-03 | 2021-09-01 | 201.213 | 41,314 | +292 | 0.14% | 8,312,912 |
| 2021-09-02 | 2021-08-31 | 211.674 | 41,022 | +49 | 0.14% | 8,683,273 |
| 2021-08-31 | 2021-08-27 | 205.110 | 40,973 | +97 | 0.14% | 8,403,974 |
| 2021-08-27 | 2021-08-25 | 209.828 | 40,876 | -48 | 0.14% | 8,576,912 |
| 2021-08-26 | 2021-08-24 | 205.725 | 40,924 | +243 | 0.14% | 8,419,106 |
| 2021-08-25 | 2021-08-23 | 188.804 | 40,681 | +195 | 0.14% | 7,680,728 |
| 2021-08-24 | 2021-08-20 | 186.137 | 40,486 | -536 | 0.14% | 7,535,958 |
| 2021-08-23 | 2021-08-19 | 210.238 | 41,022 | +49 | 0.14% | 8,624,375 |
| 2021-08-20 | 2021-08-18 | 215.366 | 40,973 | -98 | 0.14% | 8,824,173 |
| 2021-08-19 | 2021-08-17 | 215.776 | 41,071 | +342 | 0.14% | 8,862,127 |
| 2021-08-16 | 2021-08-12 | 246.132 | 40,729 | -20 | 0.14% | 10,024,713 |
| 2021-08-12 | 2021-08-10 | 251.465 | 40,749 | -8,542 | 0.14% | 10,246,944 |
| 2021-08-11 | 2021-08-09 | 257.003 | 49,291 | -48 | 0.17% | 12,667,930 |
| 2021-08-10 | 2021-08-06 | 258.439 | 49,339 | -878 | 0.17% | 12,751,106 |
| 2021-08-09 | 2021-08-05 | 271.771 | 50,217 | -49 | 0.17% | 13,647,515 |
| 2021-08-06 | 2021-08-04 | 273.001 | 50,266 | +4,096 | 0.17% | 13,722,693 |
| 2021-08-05 | 2021-08-03 | 263.566 | 46,170 | -166 | 0.16% | 12,168,862 |
| 2021-08-04 | 2021-08-02 | 252.901 | 46,336 | -11,175 | 0.16% | 11,718,407 |
| 2021-08-02 | 2021-07-29 | 265.002 | 57,511 | +488 | 0.19% | 15,240,541 |
| 2021-07-30 | 2021-07-28 | 255.977 | 57,023 | +12,120 | 0.19% | 14,596,596 |
| 2021-07-29 | 2021-07-27 | 251.260 | 44,903 | +21,745 | 0.21% | 11,282,320 |
| 2021-07-28 | 2021-07-26 | 244.696 | 23,158 | -98 | 0.11% | 5,666,677 |
| 2021-07-27 | 2021-07-23 | 252.285 | 23,256 | -13,456 | 0.11% | 5,867,149 |
| 2021-07-23 | 2021-07-21 | 278.129 | 36,712 | +439 | 0.17% | 10,210,680 |
| 2021-07-21 | 2021-07-19 | 257.823 | 36,273 | -2,194 | 0.17% | 9,352,026 |
| 2021-07-19 | 2021-07-15 | 272.591 | 38,467 | -146 | 0.18% | 10,485,768 |
| 2021-07-16 | 2021-07-14 | 258.439 | 38,613 | +48 | 0.18% | 9,979,092 |
| 2021-07-12 | 2021-07-08 | 221.519 | 38,565 | +147 | 0.18% | 8,542,875 |
| 2021-07-08 | 2021-07-06 | 230.339 | 38,418 | +292 | 0.18% | 8,849,148 |
| 2021-07-07 | 2021-07-05 | 236.697 | 38,126 | +341 | 0.18% | 9,024,310 |
| 2021-07-06 | 2021-07-02 | 251.260 | 37,785 | -97 | 0.18% | 9,493,852 |
| 2021-07-05 | 2021-06-30 | 256.388 | 37,882 | +97 | 0.18% | 9,712,474 |
| 2021-07-02 | 2021-06-29 | 252.901 | 37,785 | -8,873 | 0.18% | 9,555,853 |
| 2021-06-30 | 2021-06-28 | 264.182 | 46,658 | -49 | 0.22% | 12,326,192 |
| 2021-06-25 | 2021-06-23 | 252.285 | 46,707 | +4,096 | 0.22% | 11,783,493 |
| 2021-06-24 | 2021-06-22 | 474.439 | 42,611 | -49 | 0.20% | 20,216,322 |
| 2021-06-23 | 2021-06-21 | 477.606 | 42,660 | +12,197 | 0.20% | 20,374,664 |
| 2021-06-22 | 2021-06-18 | 458.605 | 30,463 | -70 | 0.20% | 13,970,491 |
| 2021-06-18 | 2021-06-16 | 453.999 | 30,533 | -104 | 0.20% | 13,861,952 |
| 2021-06-17 | 2021-06-15 | 458.317 | 30,637 | +7,260 | 0.20% | 14,041,468 |
| 2021-06-16 | 2021-06-11 | 460.620 | 23,377 | -278 | 0.16% | 10,767,924 |
| 2021-06-15 | 2021-06-10 | 443.347 | 23,655 | +35 | 0.16% | 10,487,377 |
| 2021-06-11 | 2021-06-09 | 441.908 | 23,620 | -487 | 0.16% | 10,437,861 |
| 2021-06-09 | 2021-06-07 | 432.983 | 24,107 | +348 | 0.16% | 10,437,926 |
| 2021-06-08 | 2021-06-04 | 435.862 | 23,759 | -278 | 0.16% | 10,355,647 |
| 2021-06-07 | 2021-06-03 | 438.165 | 24,037 | -139 | 0.16% | 10,532,177 |
| 2021-06-04 | 2021-06-02 | 442.771 | 24,176 | -730 | 0.16% | 10,704,441 |
| 2021-06-03 | 2021-06-01 | 452.847 | 24,906 | -277 | 0.17% | 11,278,619 |
| 2021-06-02 | 2021-05-31 | 437.589 | 25,183 | -70 | 0.17% | 11,019,814 |
| 2021-06-01 | 2021-05-28 | 426.362 | 25,253 | -104 | 0.17% | 10,766,914 |
| 2021-05-28 | 2021-05-26 | 429.529 | 25,357 | -938 | 0.17% | 10,891,556 |
| 2021-05-27 | 2021-05-25 | 436.150 | 26,295 | -347 | 0.17% | 11,468,564 |
| 2021-05-26 | 2021-05-24 | 428.665 | 26,642 | -70 | 0.18% | 11,420,490 |
| 2021-05-25 | 2021-05-21 | 417.437 | 26,712 | -69 | 0.18% | 11,150,584 |
| 2021-05-24 | 2021-05-20 | 406.785 | 26,781 | -487 | 0.18% | 10,894,120 |
| 2021-05-20 | 2021-05-17 | 408.225 | 27,268 | -34 | 0.18% | 11,131,475 |
| 2021-05-18 | 2021-05-14 | 399.588 | 27,302 | -35 | 0.18% | 10,909,558 |
| 2021-05-17 | 2021-05-13 | 397.285 | 27,337 | -35 | 0.18% | 10,860,583 |
| 2021-05-13 | 2021-05-11 | 400.164 | 27,372 | -35 | 0.18% | 10,953,289 |
| 2021-05-10 | 2021-05-06 | 399.876 | 27,407 | -34 | 0.18% | 10,959,405 |
| 2021-05-07 | 2021-05-05 | 392.103 | 27,441 | +69 | 0.18% | 10,759,702 |
| 2021-05-06 | 2021-05-04 | 401.316 | 27,372 | -660 | 0.18% | 10,984,809 |
| 2021-05-05 | 2021-05-03 | 402.467 | 28,032 | +35 | 0.19% | 11,281,958 |
| 2021-05-04 | 2021-04-30 | 403.043 | 27,997 | +729 | 0.19% | 11,283,992 |
| 2021-05-03 | 2021-04-29 | 418.877 | 27,268 | -1,841 | 0.18% | 11,421,930 |
| 2021-04-26 | 2021-04-22 | 406.785 | 29,109 | -34 | 0.19% | 11,841,117 |
| 2021-04-23 | 2021-04-21 | 412.255 | 29,143 | -105 | 0.19% | 12,014,356 |
| 2021-04-19 | 2021-04-15 | 383.179 | 29,248 | +70 | 0.19% | 11,207,208 |
| 2021-04-13 | 2021-04-09 | 403.907 | 29,178 | -104 | 0.19% | 11,785,185 |
| 2021-04-12 | 2021-04-08 | 410.240 | 29,282 | -35 | 0.19% | 12,012,650 |
| 2021-04-09 | 2021-04-07 | 396.709 | 29,317 | -139 | 0.19% | 11,630,328 |
| 2021-03-31 | 2021-03-29 | 397.861 | 29,456 | +278 | 0.20% | 11,719,391 |
| 2021-03-30 | 2021-03-26 | 395.558 | 29,178 | +347 | 0.19% | 11,541,585 |
| 2021-03-29 | 2021-03-25 | 377.133 | 28,831 | -382 | 0.19% | 10,873,121 |
| 2021-03-26 | 2021-03-24 | 380.300 | 29,213 | -69 | 0.19% | 11,109,696 |
| 2021-03-25 | 2021-03-23 | 385.482 | 29,282 | -799 | 0.19% | 11,287,676 |
| 2021-03-23 | 2021-03-19 | 433.271 | 30,081 | -591 | 0.20% | 13,033,228 |
| 2021-03-22 | 2021-03-18 | 414.558 | 30,672 | -104 | 0.20% | 12,715,335 |
| 2021-03-19 | 2021-03-17 | 400.164 | 30,776 | +104 | 0.20% | 12,315,447 |
| 2021-03-18 | 2021-03-16 | 382.891 | 30,672 | -69 | 0.20% | 11,744,025 |
| 2021-03-17 | 2021-03-15 | 378.572 | 30,741 | -35 | 0.20% | 11,637,695 |
| 2021-03-16 | 2021-03-12 | 378.572 | 30,776 | -69 | 0.20% | 11,650,945 |
| 2021-03-15 | 2021-03-11 | 385.770 | 30,845 | +555 | 0.20% | 11,899,064 |
| 2021-03-12 | 2021-03-10 | 374.254 | 30,290 | +209 | 0.20% | 11,336,157 |
| 2021-03-11 | 2021-03-09 | 369.072 | 30,081 | -209 | 0.20% | 11,102,059 |
| 2021-03-10 | 2021-03-08 | 381.739 | 30,290 | -7,919 | 0.20% | 11,562,880 |
| 2021-03-09 | 2021-03-05 | 380.012 | 38,209 | -105 | 0.25% | 14,519,873 |
| 2021-03-08 | 2021-03-04 | 394.406 | 38,314 | -798 | 0.25% | 15,111,281 |
| 2021-03-05 | 2021-03-03 | 397.861 | 39,112 | +312 | 0.26% | 15,561,136 |
| 2021-03-04 | 2021-03-02 | 404.482 | 38,800 | -174 | 0.26% | 15,693,914 |
| 2021-03-03 | 2021-03-01 | 401.603 | 38,974 | +70 | 0.26% | 15,652,093 |
| 2021-03-02 | 2021-02-26 | 397.285 | 38,904 | 0.26% | 15,455,980 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy