History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.040 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 21.600 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 22.400 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 22.360 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 22.620 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 23.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 23.040 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 22.920 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 23.100 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 24.240 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 23.400 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 22.520 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 23.780 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 23.380 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 24.060 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 24.880 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 25.620 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 25.180 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 23.300 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 20.500 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 21.800 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 20.740 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 22.620 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 22.780 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 20.920 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 22.500 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 22.000 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 22.180 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 21.400 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 20.340 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 21.700 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 22.940 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 23.720 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 22.460 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 22.660 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 22.360 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 22.640 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 24.200 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 24.560 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 24.560 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 24.940 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 22.540 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 23.060 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 21.620 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 22.400 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 24.500 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 25.200 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 23.300 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 23.200 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 23.950 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 25.450 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 27.950 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 26.050 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 24.400 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 22.800 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 21.350 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 20.550 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 21.500 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 21.850 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 21.700 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 20.500 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 20.300 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 20.700 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 20.850 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 19.760 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 19.640 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 19.420 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 18.280 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 18.020 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 17.260 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 17.160 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 17.400 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 15.440 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 15.180 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 16.033 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 15.792 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 15.091 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 14.450 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 14.590 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 15.211 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 16.313 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 16.714 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 16.173 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 16.033 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 15.091 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 15.632 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 14.830 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 14.129 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 14.229 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 14.870 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 14.289 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 14.730 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 14.209 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 12.726 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 11.083 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 11.544 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 11.463 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 11.423 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 10.642 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 10.882 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 10.181 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.850 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 9.720 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 9.690 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 9.860 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 9.980 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.970 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 10.301 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 10.522 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 9.960 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 10.121 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 9.880 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 9.850 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.740 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 9.660 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 10.021 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 9.980 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 10.241 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 10.061 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 9.810 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 9.790 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 10.221 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 10.642 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 10.241 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 11.824 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 10.702 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 10.301 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 10.241 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 12.205 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 12.586 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 13.528 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 13.888 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 14.530 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 16.033 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 15.131 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 14.870 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 15.893 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 15.532 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 16.734 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 16.534 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 17.015 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 15.612 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 15.432 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 14.931 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 15.031 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 15.672 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 15.131 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 14.069 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 14.750 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 14.009 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 13.588 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 13.247 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 13.247 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 15.592 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 15.311 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 13.768 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 13.327 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 13.568 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 13.387 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 10.902 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 10.882 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 10.602 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 10.361 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 9.620 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 9.940 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 9.810 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 9.990 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 9.600 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 9.389 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 9.199 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 9.099 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.798 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.467 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.417 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.227 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.277 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.347 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.307 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.147 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.147 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.087 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.257 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.016 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.127 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.457 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.447 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.708 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 8.948 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.718 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 8.948 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.369 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.109 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.189 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 8.778 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 9.018 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 9.119 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 8.948 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.948 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 9.079 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 9.469 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 9.509 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 9.469 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 9.850 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 9.369 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 8.918 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8.968 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 9.169 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.299 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.219 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.289 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.700 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.259 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 9.389 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 9.419 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 9.870 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 10.021 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 9.610 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 9.169 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 9.239 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 9.219 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 9.980 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 10.542 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 10.301 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 10.522 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 10.361 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 9.760 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 9.740 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 9.790 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 8.748 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 8.848 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 8.858 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 9.319 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 9.720 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 9.419 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.968 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.309 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 9.129 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 9.018 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 9.169 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.487 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.678 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.638 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.219 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 9.920 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 10.421 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 11.965 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 13.989 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 11.243 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 10.241 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 11.664 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.810 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 8.838 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.626 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.305 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.245 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.075 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 7.345 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.814 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.533 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.533 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.784 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.674 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.814 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.583 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.644 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.664 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.543 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.714 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.594 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.085 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 7.285 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.105 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.175 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.115 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.934 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.874 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.964 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.135 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.265 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.375 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.275 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.305 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.566 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.616 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.616 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.776 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.666 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.946 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.666 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.596 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.295 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.455 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.814 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.814 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.824 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.784 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.844 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.034 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.325 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.295 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.415 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.586 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.215 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.185 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.455 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.305 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.634 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.814 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.085 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.485 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.425 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.525 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.455 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.515 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.931 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.238 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.238 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.259 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.218 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.228 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.392 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.341 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.392 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.320 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.402 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.372 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.310 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.485 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.423 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.536 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.515 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.567 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.669 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 8.597 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.854 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.977 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 8.967 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 8.915 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.080 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.090 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.121 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.613 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.654 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.603 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.746 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.952 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 9.870 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 10.023 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 9.757 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 9.798 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 9.808 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.172 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 9.039 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.526 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 10.147 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 9.931 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 9.480 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 9.664 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 9.829 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 9.541 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 9.408 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 9.788 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 9.644 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 9.572 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 10.126 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 9.552 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 10.003 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 10.085 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 10.095 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 9.100 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.454 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 9.490 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 9.398 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 9.408 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 9.346 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 9.192 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 9.367 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 9.336 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 9.859 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 9.952 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 10.188 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 10.772 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 10.300 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 10.793 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 9.613 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 9.562 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 9.254 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 8.977 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 8.844 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 9.541 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 9.552 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 10.362 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 10.106 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 10.136 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 10.065 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 10.506 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 10.649 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 10.547 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 10.547 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 10.608 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 10.567 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 10.465 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 10.690 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 10.116 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 10.013 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 9.911 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 10.188 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 9.941 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 9.439 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 9.552 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 9.952 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 9.890 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 10.075 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 10.065 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 10.383 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 10.978 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 10.978 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 11.326 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 11.060 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 11.593 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 11.963 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 11.942 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 12.804 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 12.783 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 12.701 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 12.763 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 12.517 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 12.742 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 12.619 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 12.619 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 12.619 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 12.886 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 12.783 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 13.194 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 13.255 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 12.414 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 12.352 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 12.475 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 12.311 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 12.004 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 12.168 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 12.311 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 12.004 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 11.450 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 11.675 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 11.778 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 11.983 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 12.270 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 12.434 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 12.619 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 13.029 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 13.891 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 13.994 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 13.830 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 14.363 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 14.343 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 14.650 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 14.979 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 14.630 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 15.225 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 15.451 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 15.102 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 15.204 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 15.820 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 15.594 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 15.635 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 15.287 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 15.574 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 16.087 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 16.107 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 16.169 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 15.184 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 14.650 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 15.163 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 14.938 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 15.451 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 14.733 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 13.399 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 13.542 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 13.830 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 13.768 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 13.973 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 14.384 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 15.348 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 15.081 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 15.943 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 15.820 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 15.841 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 14.096 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 13.871 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 13.235 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 12.763 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 13.050 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 12.947 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 14.261 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 14.999 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 15.204 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 14.753 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 14.938 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 15.102 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 14.466 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 14.753 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 15.163 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 15.061 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 15.081 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 14.671 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 14.609 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 14.774 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 15.246 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 15.040 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 15.225 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 15.779 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 16.600 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 16.107 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 16.374 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 16.395 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 16.107 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 16.477 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 16.928 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 16.107 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 16.743 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 17.154 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 17.338 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 17.872 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 18.036 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 18.344 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 18.262 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 18.611 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 19.247 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 19.349 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 18.611 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 18.959 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 20.314 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 20.006 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 19.431 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 20.150 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 20.929 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 20.981 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 20.047 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 19.493 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 19.554 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 18.590 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 19.288 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 19.944 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 20.775 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 21.442 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 21.853 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 21.647 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 20.416 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 20.478 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 20.519 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 20.478 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 21.083 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 21.647 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 21.494 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 20.519 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 20.211 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 19.267 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 19.165 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 19.575 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 19.985 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 18.303 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 20.621 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 21.442 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 45.454 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 46.037 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 44.944 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 42.832 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 42.978 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 43.487 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 43.925 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 41.885 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 41.885 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 41.229 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 41.666 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 41.958 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 42.176 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 41.229 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 43.123 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 42.978 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 43.706 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 45.090 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 44.799 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 43.706 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 42.978 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 43.050 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 44.070 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 45.236 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 44.799 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 44.580 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 46.765 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 45.236 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 45.163 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 47.275 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 46.693 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 46.256 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 43.852 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 43.269 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 43.925 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 43.706 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 43.852 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 43.706 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 47.057 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 48.587 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 47.931 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 49.096 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 50.189 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 51.209 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 51.282 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 50.553 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 47.494 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 47.931 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 46.328 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 44.507 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 43.123 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 44.507 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 43.706 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 44.507 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 44.216 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 46.256 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 46.693 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 48.077 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 48.368 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 48.368 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 46.693 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 48.732 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 48.659 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 51.355 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 49.825 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 50.335 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 49.533 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 50.189 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 49.533 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 51.573 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 52.229 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 52.083 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 54.268 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 51.573 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 49.533 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 48.222 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 49.388 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 50.699 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 50.553 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 51.573 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 52.156 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 51.282 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 50.990 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 51.792 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 54.050 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 53.904 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 55.361 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 55.944 | 0 | -21,965 | ||
| 2023-01-18 | 2023-01-16 | 68.764 | 21,965 | +21,965 | 0.04% | 1,510,404 |
| 2022-07-07 | 2022-07-05 | 152.294 | 0 | -19,112 | ||
| 2022-06-10 | 2022-06-08 | 147.269 | 19,112 | -9,751 | 0.06% | 2,814,606 |
| 2022-04-07 | 2022-04-04 | 149.218 | 28,863 | -6,240 | 0.10% | 4,306,867 |
| 2022-03-17 | 2022-03-15 | 100.196 | 35,103 | -14,626 | 0.12% | 3,517,189 |
| 2022-03-14 | 2022-03-10 | 127.271 | 49,729 | -59 | 0.17% | 6,329,049 |
| 2022-03-01 | 2022-02-25 | 131.270 | 49,788 | -35,591 | 0.17% | 6,535,692 |
| 2021-12-23 | 2021-12-21 | 135.373 | 85,379 | +16,089 | 0.29% | 11,557,980 |
| 2021-12-22 | 2021-12-20 | 136.193 | 69,290 | +19,502 | 0.23% | 9,436,818 |
| 2021-12-17 | 2021-12-15 | 149.320 | 49,788 | -25,547 | 0.17% | 7,434,350 |
| 2021-11-19 | 2021-11-17 | 197.316 | 75,335 | -14,626 | 0.25% | 14,864,791 |
| 2021-11-18 | 2021-11-16 | 188.291 | 89,961 | -24,378 | 0.30% | 16,938,849 |
| 2021-11-08 | 2021-11-04 | 163.780 | 114,339 | +24,378 | 0.39% | 18,726,485 |
| 2021-11-05 | 2021-11-03 | 175.574 | 89,961 | +14,626 | 0.30% | 15,794,831 |
| 2021-08-26 | 2021-08-24 | 205.725 | 75,335 | +6,338 | 0.25% | 15,498,322 |
| 2021-08-23 | 2021-08-19 | 210.238 | 68,997 | +24,377 | 0.23% | 14,505,778 |
| 2021-08-16 | 2021-08-12 | 246.132 | 44,620 | -310,390 | 0.15% | 10,982,413 |
| 2021-08-13 | 2021-08-11 | 257.003 | 355,010 | +36,661 | 1.20% | 91,238,599 |
| 2021-08-12 | 2021-08-10 | 251.465 | 318,349 | -3,477 | 1.08% | 80,053,608 |
| 2021-08-11 | 2021-08-09 | 257.003 | 321,826 | -27,801 | 1.09% | 82,710,215 |
| 2021-08-10 | 2021-08-06 | 258.439 | 349,627 | +120,835 | 1.18% | 90,357,137 |
| 2021-08-09 | 2021-08-05 | 271.771 | 228,792 | -125,663 | 0.77% | 62,178,990 |
| 2021-08-06 | 2021-08-04 | 273.001 | 354,455 | +156,135 | 1.20% | 96,766,741 |
| 2021-08-05 | 2021-08-03 | 263.566 | 198,320 | -18,616 | 0.67% | 52,270,493 |
| 2021-08-04 | 2021-08-02 | 252.901 | 216,936 | -34,977 | 0.73% | 54,863,266 |
| 2021-08-03 | 2021-07-30 | 266.643 | 251,913 | -253,013 | 0.85% | 67,170,856 |
| 2021-08-02 | 2021-07-29 | 265.002 | 504,926 | +91,435 | 1.71% | 133,806,496 |
| 2021-07-30 | 2021-07-28 | 255.977 | 413,491 | +236,691 | 1.40% | 105,844,330 |
| 2021-07-29 | 2021-07-27 | 251.260 | 176,800 | +36,745 | 0.84% | 44,422,736 |
| 2021-07-28 | 2021-07-26 | 244.696 | 140,055 | +12,027 | 0.66% | 34,270,940 |
| 2021-07-27 | 2021-07-23 | 252.285 | 128,028 | +22,160 | 0.61% | 32,299,591 |
| 2021-07-26 | 2021-07-22 | 277.309 | 105,868 | -21,968 | 0.50% | 29,358,127 |
| 2021-07-23 | 2021-07-21 | 278.129 | 127,836 | +12,963 | 0.60% | 35,554,929 |
| 2021-07-22 | 2021-07-20 | 260.490 | 114,873 | -27,205 | 0.54% | 29,923,241 |
| 2021-07-21 | 2021-07-19 | 257.823 | 142,078 | +25,582 | 0.67% | 36,631,024 |
| 2021-07-20 | 2021-07-16 | 260.490 | 116,496 | -157,554 | 0.55% | 30,346,016 |
| 2021-07-19 | 2021-07-15 | 272.591 | 274,050 | -3,799 | 1.30% | 74,703,636 |
| 2021-07-16 | 2021-07-14 | 258.439 | 277,849 | -67,478 | 1.31% | 71,806,926 |
| 2021-07-15 | 2021-07-13 | 236.697 | 345,327 | +98,520 | 1.63% | 81,737,866 |
| 2021-07-14 | 2021-07-12 | 239.979 | 246,807 | -31,527 | 1.17% | 59,228,439 |
| 2021-07-13 | 2021-07-09 | 222.339 | 278,334 | +26,654 | 1.32% | 61,884,587 |
| 2021-07-12 | 2021-07-08 | 221.519 | 251,680 | -18,096 | 1.19% | 55,751,867 |
| 2021-07-09 | 2021-07-07 | 238.748 | 269,776 | +86,511 | 1.28% | 64,408,509 |
| 2021-07-08 | 2021-07-06 | 230.339 | 183,265 | -193,623 | 0.87% | 42,213,002 |
| 2021-07-07 | 2021-07-05 | 236.697 | 376,888 | +126,186 | 1.78% | 89,208,260 |
| 2021-07-06 | 2021-07-02 | 251.260 | 250,702 | +5,948 | 1.19% | 62,991,339 |
| 2021-07-05 | 2021-06-30 | 256.388 | 244,754 | -6,670 | 1.16% | 62,751,883 |
| 2021-07-02 | 2021-06-29 | 252.901 | 251,424 | +10,979 | 1.19% | 63,585,305 |
| 2021-06-30 | 2021-06-28 | 264.182 | 240,445 | +40,598 | 1.14% | 63,521,181 |
| 2021-06-29 | 2021-06-25 | 260.695 | 199,847 | +2,443 | 0.95% | 52,099,090 |
| 2021-06-28 | 2021-06-24 | 256.388 | 197,404 | +15,926 | 0.93% | 50,611,932 |
| 2021-06-25 | 2021-06-23 | 252.285 | 181,478 | +164,888 | 0.86% | 45,784,244 |
| 2021-06-24 | 2021-06-22 | 474.439 | 16,590 | -33,974 | 0.08% | 7,870,944 |
| 2021-06-23 | 2021-06-21 | 477.606 | 50,564 | -90,135 | 0.24% | 24,149,660 |
| 2021-06-22 | 2021-06-18 | 458.605 | 140,699 | -40,639 | 0.93% | 64,525,296 |
| 2021-06-21 | 2021-06-17 | 458.605 | 181,338 | +4,516 | 1.20% | 83,162,553 |
| 2021-06-18 | 2021-06-16 | 453.999 | 176,822 | -13,652 | 1.17% | 80,277,014 |
| 2021-06-17 | 2021-06-15 | 458.317 | 190,474 | -10,587 | 1.26% | 87,297,536 |
| 2021-06-16 | 2021-06-11 | 460.620 | 201,061 | +17,585 | 1.33% | 92,612,805 |
| 2021-06-15 | 2021-06-10 | 443.347 | 183,476 | +433 | 1.22% | 81,343,565 |
| 2021-06-11 | 2021-06-09 | 441.908 | 183,043 | +1,723 | 1.22% | 80,888,117 |
| 2021-06-10 | 2021-06-08 | 443.347 | 181,320 | +8,184 | 1.20% | 80,387,709 |
| 2021-06-09 | 2021-06-07 | 432.983 | 173,136 | +4,681 | 1.15% | 74,964,981 |
| 2021-06-08 | 2021-06-04 | 435.862 | 168,455 | -2,188 | 1.12% | 73,423,148 |
| 2021-06-07 | 2021-06-03 | 438.165 | 170,643 | -6,898 | 1.13% | 74,769,822 |
| 2021-06-04 | 2021-06-02 | 442.771 | 177,541 | +10,796 | 1.18% | 78,610,076 |
| 2021-06-03 | 2021-06-01 | 452.847 | 166,745 | -29,115 | 1.11% | 75,510,051 |
| 2021-06-02 | 2021-05-31 | 437.589 | 195,860 | -764 | 1.30% | 85,706,262 |
| 2021-06-01 | 2021-05-28 | 426.362 | 196,624 | +30,283 | 1.31% | 83,832,961 |
| 2021-05-31 | 2021-05-27 | 437.877 | 166,341 | +31,790 | 1.10% | 72,836,948 |
| 2021-05-28 | 2021-05-26 | 429.529 | 134,551 | -25,943 | 0.89% | 57,793,497 |
| 2021-05-27 | 2021-05-25 | 436.150 | 160,494 | +41,464 | 1.07% | 69,999,454 |
| 2021-05-26 | 2021-05-24 | 428.665 | 119,030 | +13,629 | 0.79% | 51,023,982 |
| 2021-05-25 | 2021-05-21 | 417.437 | 105,401 | +3,821 | 0.70% | 43,998,306 |
| 2021-05-24 | 2021-05-20 | 406.785 | 101,580 | +13,547 | 0.67% | 41,321,263 |
| 2021-05-21 | 2021-05-18 | 401.028 | 88,033 | -174 | 0.58% | 35,303,669 |
| 2021-05-20 | 2021-05-17 | 408.225 | 88,207 | +39,863 | 0.59% | 36,008,290 |
| 2021-05-18 | 2021-05-14 | 399.588 | 48,344 | -104 | 0.32% | 19,317,693 |
| 2021-05-14 | 2021-05-12 | 400.164 | 48,448 | -9,032 | 0.32% | 19,387,146 |
| 2021-05-13 | 2021-05-11 | 400.164 | 57,480 | -34,249 | 0.38% | 23,001,427 |
| 2021-05-12 | 2021-05-10 | 396.997 | 91,729 | -1,840 | 0.61% | 36,416,160 |
| 2021-05-11 | 2021-05-07 | 393.255 | 93,569 | +6,939 | 0.62% | 36,796,449 |
| 2021-05-10 | 2021-05-06 | 399.876 | 86,630 | -1,980 | 0.58% | 34,641,268 |
| 2021-05-07 | 2021-05-05 | 392.103 | 88,610 | -3,473 | 0.59% | 34,744,260 |
| 2021-05-06 | 2021-05-04 | 401.316 | 92,083 | -764 | 0.61% | 36,954,340 |
| 2021-05-04 | 2021-04-30 | 403.043 | 92,847 | -4,101 | 0.62% | 37,421,322 |
| 2021-05-03 | 2021-04-29 | 418.877 | 96,948 | -4,085 | 0.64% | 40,609,259 |
| 2021-04-30 | 2021-04-28 | 415.134 | 101,033 | -2,211 | 0.67% | 41,942,250 |
| 2021-04-29 | 2021-04-27 | 411.392 | 103,244 | +5,189 | 0.69% | 42,473,717 |
| 2021-04-28 | 2021-04-26 | 406.785 | 98,055 | -9,020 | 0.65% | 39,887,344 |
| 2021-04-27 | 2021-04-23 | 414.558 | 107,075 | -43,135 | 0.71% | 44,388,840 |
| 2021-04-26 | 2021-04-22 | 406.785 | 150,210 | +69,810 | 1.00% | 61,103,238 |
| 2021-04-23 | 2021-04-21 | 412.255 | 80,400 | +20,238 | 0.53% | 33,145,325 |
| 2021-04-21 | 2021-04-19 | 391.239 | 60,162 | +4,654 | 0.40% | 23,537,750 |
| 2021-04-16 | 2021-04-14 | 382.603 | 55,508 | -5,561 | 0.37% | 21,237,519 |
| 2021-04-15 | 2021-04-13 | 388.648 | 61,069 | -11,255 | 0.41% | 23,734,375 |
| 2021-04-14 | 2021-04-12 | 396.134 | 72,324 | +1,809 | 0.48% | 28,649,965 |
| 2021-04-12 | 2021-04-08 | 410.240 | 70,515 | +4,546 | 0.47% | 28,928,079 |
| 2021-04-09 | 2021-04-07 | 396.709 | 65,969 | +8,963 | 0.44% | 26,170,519 |
| 2021-04-08 | 2021-04-01 | 400.164 | 57,006 | -9,205 | 0.38% | 22,811,749 |
| 2021-04-07 | 2021-03-31 | 386.921 | 66,211 | -313 | 0.44% | 25,618,437 |
| 2021-04-01 | 2021-03-30 | 394.406 | 66,524 | -5,275 | 0.44% | 26,237,481 |
| 2021-03-31 | 2021-03-29 | 397.861 | 71,799 | -1,146 | 0.48% | 28,566,015 |
| 2021-03-30 | 2021-03-26 | 395.558 | 72,945 | -452 | 0.48% | 28,853,964 |
| 2021-03-29 | 2021-03-25 | 377.133 | 73,397 | -4,411 | 0.49% | 27,680,429 |
| 2021-03-26 | 2021-03-24 | 380.300 | 77,808 | -7,640 | 0.52% | 29,590,363 |
| 2021-03-25 | 2021-03-23 | 385.482 | 85,448 | +36,785 | 0.57% | 32,938,643 |
| 2021-03-24 | 2021-03-22 | 396.134 | 48,663 | -30,708 | 0.32% | 19,277,048 |
| 2021-03-23 | 2021-03-19 | 433.271 | 79,371 | -2,849 | 0.53% | 34,389,160 |
| 2021-03-22 | 2021-03-18 | 414.558 | 82,220 | +2,015 | 0.55% | 34,084,991 |
| 2021-03-19 | 2021-03-17 | 400.164 | 80,205 | -11,150 | 0.53% | 32,095,154 |
| 2021-03-18 | 2021-03-16 | 382.891 | 91,355 | -2,165 | 0.61% | 34,978,983 |
| 2021-03-17 | 2021-03-15 | 378.572 | 93,520 | +4,110 | 0.62% | 35,404,093 |
| 2021-03-16 | 2021-03-12 | 378.572 | 89,410 | +1,743 | 0.59% | 33,848,160 |
| 2021-03-10 | 2021-03-08 | 381.739 | 87,667 | -34,611 | 0.58% | 33,465,929 |
| 2021-03-09 | 2021-03-05 | 380.012 | 122,278 | -16,569 | 0.81% | 46,467,090 |
| 2021-03-08 | 2021-03-04 | 394.406 | 138,847 | -39,669 | 0.92% | 54,762,124 |
| 2021-03-05 | 2021-03-03 | 397.861 | 178,516 | +64,292 | 1.19% | 71,024,536 |
| 2021-03-04 | 2021-03-02 | 404.482 | 114,224 | -86,917 | 0.76% | 46,201,588 |
| 2021-03-03 | 2021-03-01 | 401.603 | 201,141 | -24,597 | 1.34% | 80,778,918 |
| 2021-03-02 | 2021-02-26 | 397.285 | 225,738 | 1.50% | 89,682,350 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy