History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.040 | 69,613 | +0 | 0.06% | 1,395,045 |
| 2025-10-13 | 2025-10-09 | 21.600 | 69,613 | +0 | 0.06% | 1,503,641 |
| 2025-10-10 | 2025-10-08 | 22.400 | 69,613 | -4,900 | 0.06% | 1,559,331 |
| 2025-10-09 | 2025-10-06 | 22.360 | 74,513 | -123,591 | 0.06% | 1,666,111 |
| 2025-10-08 | 2025-10-03 | 22.620 | 198,104 | -18,830 | 0.17% | 4,481,112 |
| 2025-10-06 | 2025-10-02 | 23.500 | 216,934 | +20,072 | 0.18% | 5,097,949 |
| 2025-10-03 | 2025-09-30 | 23.040 | 196,862 | +71,500 | 0.17% | 4,535,700 |
| 2025-10-02 | 2025-09-29 | 22.920 | 125,362 | +58,300 | 0.11% | 2,873,297 |
| 2025-09-30 | 2025-09-26 | 23.100 | 67,062 | -15,500 | 0.06% | 1,549,132 |
| 2025-09-29 | 2025-09-25 | 24.240 | 82,562 | +69,400 | 0.07% | 2,001,303 |
| 2025-09-26 | 2025-09-24 | 23.400 | 13,162 | -52,679 | 0.01% | 307,991 |
| 2025-09-25 | 2025-09-23 | 22.520 | 65,841 | -201,500 | 0.06% | 1,482,739 |
| 2025-09-24 | 2025-09-22 | 23.780 | 267,341 | -44,000 | 0.22% | 6,357,369 |
| 2025-09-23 | 2025-09-19 | 23.380 | 311,341 | +250,385 | 0.26% | 7,279,153 |
| 2025-09-22 | 2025-09-18 | 24.060 | 60,956 | -102,185 | 0.05% | 1,466,601 |
| 2025-09-19 | 2025-09-17 | 24.880 | 163,141 | -19,409 | 0.14% | 4,058,948 |
| 2025-09-18 | 2025-09-16 | 25.620 | 182,550 | -1,056,812 | 0.15% | 4,676,931 |
| 2025-09-17 | 2025-09-15 | 25.180 | 1,239,362 | -206,400 | 1.04% | 31,207,135 |
| 2025-09-16 | 2025-09-12 | 23.300 | 1,445,762 | +1,364,200 | 1.21% | 33,686,255 |
| 2025-09-15 | 2025-09-11 | 20.500 | 81,562 | -264,900 | 0.07% | 1,672,021 |
| 2025-09-12 | 2025-09-10 | 21.800 | 346,462 | +323,800 | 0.29% | 7,552,872 |
| 2025-09-11 | 2025-09-09 | 20.740 | 22,662 | -303,700 | 0.02% | 470,010 |
| 2025-09-10 | 2025-09-08 | 22.620 | 326,362 | -83,000 | 0.27% | 7,382,308 |
| 2025-09-09 | 2025-09-05 | 22.780 | 409,362 | +400,600 | 0.34% | 9,325,266 |
| 2025-09-08 | 2025-09-04 | 20.920 | 8,762 | -381,100 | 0.01% | 183,301 |
| 2025-09-05 | 2025-09-03 | 22.500 | 389,862 | +271,200 | 0.33% | 8,771,895 |
| 2025-09-04 | 2025-09-02 | 22.000 | 118,662 | -385,900 | 0.10% | 2,610,564 |
| 2025-09-03 | 2025-09-01 | 22.180 | 504,562 | -156,457 | 0.42% | 11,191,185 |
| 2025-09-02 | 2025-08-29 | 21.400 | 661,019 | +523,200 | 0.56% | 14,145,807 |
| 2025-09-01 | 2025-08-28 | 20.340 | 137,819 | +51,957 | 0.12% | 2,803,238 |
| 2025-08-29 | 2025-08-27 | 21.700 | 85,862 | -96,600 | 0.07% | 1,863,205 |
| 2025-08-28 | 2025-08-26 | 22.940 | 182,462 | -94,100 | 0.15% | 4,185,678 |
| 2025-08-27 | 2025-08-25 | 23.720 | 276,562 | +152,700 | 0.23% | 6,560,051 |
| 2025-08-26 | 2025-08-22 | 22.460 | 123,862 | +35,700 | 0.10% | 2,781,941 |
| 2025-08-25 | 2025-08-21 | 22.660 | 88,162 | -129,079 | 0.07% | 1,997,751 |
| 2025-08-22 | 2025-08-20 | 22.360 | 217,241 | +200,600 | 0.18% | 4,857,509 |
| 2025-08-21 | 2025-08-19 | 22.640 | 16,641 | -244 | 0.01% | 376,752 |
| 2025-08-20 | 2025-08-18 | 24.200 | 16,885 | -117,077 | 0.01% | 408,617 |
| 2025-08-19 | 2025-08-15 | 24.560 | 133,962 | -118,879 | 0.11% | 3,290,107 |
| 2025-08-18 | 2025-08-14 | 24.560 | 252,841 | +102,600 | 0.21% | 6,209,775 |
| 2025-08-15 | 2025-08-13 | 24.940 | 150,241 | +104,064 | 0.13% | 3,747,011 |
| 2025-08-14 | 2025-08-12 | 22.540 | 46,177 | -41,985 | 0.04% | 1,040,830 |
| 2025-08-13 | 2025-08-11 | 23.060 | 88,162 | -222,800 | 0.07% | 2,033,016 |
| 2025-08-12 | 2025-08-08 | 21.620 | 310,962 | +227,000 | 0.26% | 6,722,998 |
| 2025-08-11 | 2025-08-07 | 22.400 | 83,962 | +19,200 | 0.07% | 1,880,749 |
| 2025-08-08 | 2025-08-06 | 24.500 | 64,762 | +6,900 | 0.05% | 1,586,669 |
| 2025-08-07 | 2025-08-05 | 25.200 | 57,862 | -187,700 | 0.05% | 1,458,122 |
| 2025-08-06 | 2025-08-04 | 23.300 | 245,562 | -22,800 | 0.21% | 5,721,595 |
| 2025-08-05 | 2025-08-01 | 23.200 | 268,362 | +186,000 | 0.23% | 6,225,998 |
| 2025-08-04 | 2025-07-31 | 23.950 | 82,362 | +48,200 | 0.07% | 1,972,570 |
| 2025-08-01 | 2025-07-30 | 25.450 | 34,162 | -26,596 | 0.03% | 869,423 |
| 2025-07-31 | 2025-07-29 | 27.950 | 60,758 | +46,200 | 0.05% | 1,698,186 |
| 2025-07-30 | 2025-07-28 | 26.050 | 14,558 | -419,183 | 0.01% | 379,236 |
| 2025-07-29 | 2025-07-25 | 24.400 | 433,741 | -392,600 | 0.36% | 10,583,280 |
| 2025-07-28 | 2025-07-24 | 22.800 | 826,341 | +400,100 | 0.69% | 18,840,575 |
| 2025-07-25 | 2025-07-23 | 21.350 | 426,241 | +388,600 | 0.36% | 9,100,245 |
| 2025-07-24 | 2025-07-22 | 20.550 | 37,641 | -120,700 | 0.03% | 773,523 |
| 2025-07-23 | 2025-07-21 | 21.500 | 158,341 | -67,400 | 0.13% | 3,404,332 |
| 2025-07-22 | 2025-07-18 | 21.850 | 225,741 | -192,600 | 0.19% | 4,932,441 |
| 2025-07-21 | 2025-07-17 | 21.700 | 418,341 | +132,700 | 0.35% | 9,078,000 |
| 2025-07-18 | 2025-07-16 | 20.500 | 285,641 | +251,615 | 0.24% | 5,855,640 |
| 2025-07-17 | 2025-07-15 | 20.300 | 34,026 | -49,836 | 0.03% | 690,728 |
| 2025-07-16 | 2025-07-14 | 20.700 | 83,862 | -438,401 | 0.07% | 1,735,943 |
| 2025-07-15 | 2025-07-11 | 20.850 | 522,263 | +198,401 | 0.44% | 10,889,184 |
| 2025-07-14 | 2025-07-10 | 19.760 | 323,862 | +174,300 | 0.27% | 6,399,513 |
| 2025-07-11 | 2025-07-09 | 19.640 | 149,562 | +70,900 | 0.13% | 2,937,398 |
| 2025-07-10 | 2025-07-08 | 19.420 | 78,662 | -12,100 | 0.07% | 1,527,616 |
| 2025-07-09 | 2025-07-07 | 18.280 | 90,762 | -102,479 | 0.08% | 1,659,129 |
| 2025-07-08 | 2025-07-04 | 18.020 | 193,241 | +183,000 | 0.16% | 3,482,203 |
| 2025-07-07 | 2025-07-03 | 17.260 | 10,241 | -73,100 | 0.01% | 176,760 |
| 2025-07-04 | 2025-07-02 | 17.160 | 83,341 | -7,435 | 0.07% | 1,430,132 |
| 2025-07-03 | 2025-06-30 | 17.400 | 90,776 | -369,586 | 0.08% | 1,579,502 |
| 2025-07-02 | 2025-06-27 | 15.440 | 460,362 | -282,779 | 0.39% | 7,107,989 |
| 2025-06-30 | 2025-06-26 | 15.180 | 743,141 | -295,500 | 0.62% | 11,280,880 |
| 2025-06-27 | 2025-06-25 | 16.033 | 1,038,641 | +365,200 | 0.87% | 16,652,392 |
| 2025-06-26 | 2025-06-24 | 15.792 | 673,441 | -44,226 | 0.57% | 10,635,232 |
| 2025-06-25 | 2025-06-23 | 15.091 | 717,667 | -289,626 | 0.60% | 10,830,266 |
| 2025-06-24 | 2025-06-20 | 14.450 | 1,007,293 | -38,221 | 0.85% | 14,555,002 |
| 2025-06-23 | 2025-06-19 | 14.590 | 1,045,514 | +502,867 | 0.88% | 15,253,953 |
| 2025-06-20 | 2025-06-18 | 15.211 | 542,647 | +491,390 | 0.46% | 8,254,302 |
| 2025-06-19 | 2025-06-17 | 16.313 | 51,257 | +24,350 | 0.04% | 836,178 |
| 2025-06-18 | 2025-06-16 | 16.714 | 26,907 | -9,380 | 0.02% | 449,731 |
| 2025-06-17 | 2025-06-13 | 16.173 | 36,287 | -66,065 | 0.03% | 586,875 |
| 2025-06-16 | 2025-06-12 | 16.033 | 102,352 | +1,797 | 0.09% | 1,640,996 |
| 2025-06-13 | 2025-06-11 | 15.091 | 100,555 | -14,670 | 0.08% | 1,517,469 |
| 2025-06-12 | 2025-06-10 | 15.632 | 115,225 | -52,592 | 0.10% | 1,801,202 |
| 2025-06-11 | 2025-06-09 | 14.830 | 167,817 | +80,933 | 0.14% | 2,488,793 |
| 2025-06-10 | 2025-06-06 | 14.129 | 86,884 | +60,875 | 0.07% | 1,227,581 |
| 2025-06-09 | 2025-06-05 | 14.229 | 26,009 | -11,975 | 0.02% | 370,086 |
| 2025-06-06 | 2025-06-04 | 14.870 | 37,984 | +7,584 | 0.03% | 564,840 |
| 2025-06-05 | 2025-06-03 | 14.289 | 30,400 | -186,417 | 0.03% | 434,394 |
| 2025-06-04 | 2025-06-02 | 14.730 | 216,817 | -173,327 | 0.18% | 3,193,757 |
| 2025-06-03 | 2025-05-30 | 14.209 | 390,144 | +230,726 | 0.33% | 5,543,606 |
| 2025-06-02 | 2025-05-29 | 12.726 | 159,418 | +158,778 | 0.13% | 2,028,767 |
| 2025-05-30 | 2025-05-28 | 11.083 | 640 | -137,118 | 0.00% | 7,093 |
| 2025-05-29 | 2025-05-27 | 11.544 | 137,758 | -158,681 | 0.12% | 1,590,232 |
| 2025-05-28 | 2025-05-26 | 11.463 | 296,439 | +30,238 | 0.25% | 3,398,228 |
| 2025-05-27 | 2025-05-23 | 11.423 | 266,201 | -405,869 | 0.22% | 3,040,925 |
| 2025-05-26 | 2025-05-22 | 10.642 | 672,070 | -228,621 | 0.57% | 7,152,045 |
| 2025-05-23 | 2025-05-21 | 10.882 | 900,691 | +503,366 | 0.76% | 9,801,597 |
| 2025-05-22 | 2025-05-20 | 10.181 | 397,325 | +210,268 | 0.33% | 4,045,114 |
| 2025-05-21 | 2025-05-19 | 9.850 | 187,057 | +88,419 | 0.16% | 1,842,547 |
| 2025-05-20 | 2025-05-16 | 9.720 | 98,638 | -6,088 | 0.08% | 958,754 |
| 2025-05-19 | 2025-05-15 | 9.690 | 104,726 | -109,475 | 0.09% | 1,014,781 |
| 2025-05-16 | 2025-05-14 | 9.860 | 214,201 | +176,637 | 0.18% | 2,112,067 |
| 2025-05-15 | 2025-05-13 | 9.980 | 37,564 | +11,077 | 0.03% | 374,906 |
| 2025-05-14 | 2025-05-12 | 9.970 | 26,487 | -87,220 | 0.02% | 264,087 |
| 2025-05-13 | 2025-05-09 | 10.301 | 113,707 | -75,182 | 0.10% | 1,171,309 |
| 2025-05-12 | 2025-05-08 | 10.522 | 188,889 | -88,110 | 0.16% | 1,987,409 |
| 2025-05-09 | 2025-05-07 | 9.960 | 276,999 | -20,123 | 0.23% | 2,759,026 |
| 2025-05-08 | 2025-05-06 | 10.121 | 297,122 | +173,644 | 0.25% | 3,007,097 |
| 2025-05-07 | 2025-05-02 | 9.880 | 123,478 | -230,054 | 0.10% | 1,219,994 |
| 2025-05-06 | 2025-04-30 | 9.850 | 353,532 | +91,896 | 0.30% | 3,482,358 |
| 2025-05-02 | 2025-04-29 | 9.740 | 261,636 | -30,804 | 0.22% | 2,548,326 |
| 2025-04-30 | 2025-04-28 | 9.660 | 292,440 | -864 | 0.25% | 2,824,912 |
| 2025-04-29 | 2025-04-25 | 10.021 | 293,304 | +281,422 | 0.25% | 2,939,065 |
| 2025-04-28 | 2025-04-24 | 9.980 | 11,882 | -410,560 | 0.01% | 118,588 |
| 2025-04-25 | 2025-04-23 | 10.241 | 422,442 | -183,922 | 0.36% | 4,326,226 |
| 2025-04-24 | 2025-04-22 | 10.061 | 606,364 | +157,348 | 0.51% | 6,100,400 |
| 2025-04-23 | 2025-04-17 | 9.810 | 449,016 | +259,815 | 0.38% | 4,404,896 |
| 2025-04-22 | 2025-04-16 | 9.790 | 189,201 | -463,983 | 0.16% | 1,852,291 |
| 2025-04-17 | 2025-04-15 | 10.221 | 653,184 | +54,049 | 0.55% | 6,676,163 |
| 2025-04-16 | 2025-04-14 | 10.642 | 599,135 | +526,319 | 0.50% | 6,375,884 |
| 2025-04-15 | 2025-04-11 | 10.241 | 72,816 | -88,578 | 0.06% | 745,708 |
| 2025-04-14 | 2025-04-10 | 11.824 | 161,394 | -332,142 | 0.14% | 1,908,361 |
| 2025-04-11 | 2025-04-09 | 10.702 | 493,536 | +59,090 | 0.42% | 5,281,792 |
| 2025-04-10 | 2025-04-08 | 10.301 | 434,446 | +202,584 | 0.37% | 4,475,279 |
| 2025-04-09 | 2025-04-07 | 10.241 | 231,862 | +2,097 | 0.20% | 2,374,497 |
| 2025-04-08 | 2025-04-03 | 12.205 | 229,765 | +19,340 | 0.19% | 2,804,286 |
| 2025-04-07 | 2025-04-02 | 12.586 | 210,425 | -11,676 | 0.18% | 2,648,367 |
| 2025-04-03 | 2025-04-01 | 13.528 | 222,101 | +12,674 | 0.19% | 3,004,523 |
| 2025-04-02 | 2025-03-31 | 13.888 | 209,427 | +32,733 | 0.18% | 2,908,621 |
| 2025-04-01 | 2025-03-28 | 14.530 | 176,694 | +118,856 | 0.15% | 2,567,326 |
| 2025-03-31 | 2025-03-27 | 16.033 | 57,838 | -132,996 | 0.05% | 927,309 |
| 2025-03-28 | 2025-03-26 | 15.131 | 190,834 | -51,394 | 0.16% | 2,887,513 |
| 2025-03-27 | 2025-03-25 | 14.870 | 242,228 | +107,179 | 0.20% | 3,602,047 |
| 2025-03-26 | 2025-03-24 | 15.893 | 135,049 | +24,849 | 0.11% | 2,146,277 |
| 2025-03-25 | 2025-03-21 | 15.532 | 110,200 | +35,428 | 0.09% | 1,711,609 |
| 2025-03-24 | 2025-03-20 | 16.734 | 74,772 | +2,993 | 0.06% | 1,251,257 |
| 2025-03-21 | 2025-03-19 | 16.534 | 71,779 | -11,077 | 0.06% | 1,186,786 |
| 2025-03-20 | 2025-03-18 | 17.015 | 82,856 | +32,234 | 0.07% | 1,409,785 |
| 2025-03-19 | 2025-03-17 | 15.612 | 50,622 | -7,884 | 0.04% | 790,311 |
| 2025-03-18 | 2025-03-14 | 15.432 | 58,506 | +13,971 | 0.05% | 902,843 |
| 2025-03-17 | 2025-03-13 | 14.931 | 44,535 | -124,344 | 0.04% | 664,935 |
| 2025-03-14 | 2025-03-12 | 15.031 | 168,879 | +128,935 | 0.14% | 2,538,389 |
| 2025-03-13 | 2025-03-11 | 15.672 | 39,944 | -34,429 | 0.03% | 626,007 |
| 2025-03-12 | 2025-03-10 | 15.131 | 74,373 | -135,836 | 0.06% | 1,125,339 |
| 2025-03-11 | 2025-03-07 | 14.069 | 210,209 | +146,798 | 0.18% | 2,957,397 |
| 2025-03-10 | 2025-03-06 | 14.750 | 63,411 | +7,436 | 0.05% | 935,327 |
| 2025-03-07 | 2025-03-05 | 14.009 | 55,975 | -110,823 | 0.05% | 784,138 |
| 2025-03-06 | 2025-03-04 | 13.588 | 166,798 | -29,639 | 0.14% | 2,266,427 |
| 2025-03-05 | 2025-03-03 | 13.247 | 196,437 | +79,536 | 0.17% | 2,602,232 |
| 2025-03-04 | 2025-02-28 | 13.247 | 116,901 | +51,395 | 0.10% | 1,548,606 |
| 2025-03-03 | 2025-02-27 | 15.592 | 65,506 | -9,602 | 0.06% | 1,021,367 |
| 2025-02-28 | 2025-02-26 | 15.311 | 75,108 | +55,985 | 0.06% | 1,150,008 |
| 2025-02-27 | 2025-02-25 | 13.768 | 19,123 | -6,800 | 0.02% | 263,290 |
| 2025-02-26 | 2025-02-24 | 13.327 | 25,923 | -326,778 | 0.02% | 345,484 |
| 2025-02-25 | 2025-02-21 | 13.568 | 352,701 | -118,472 | 0.30% | 4,785,381 |
| 2025-02-24 | 2025-02-20 | 13.387 | 471,173 | +290,603 | 0.40% | 6,307,802 |
| 2025-02-21 | 2025-02-19 | 10.902 | 180,570 | -24,927 | 0.15% | 1,968,637 |
| 2025-02-20 | 2025-02-18 | 10.882 | 205,497 | -8,988 | 0.17% | 2,236,282 |
| 2025-02-19 | 2025-02-17 | 10.602 | 214,485 | -82,646 | 0.18% | 2,273,913 |
| 2025-02-18 | 2025-02-14 | 10.361 | 297,131 | +243,899 | 0.25% | 3,078,646 |
| 2025-02-17 | 2025-02-13 | 9.620 | 53,232 | -27,543 | 0.04% | 512,077 |
| 2025-02-14 | 2025-02-12 | 9.940 | 80,775 | +53,191 | 0.07% | 802,934 |
| 2025-02-13 | 2025-02-11 | 9.810 | 27,584 | -7,585 | 0.02% | 270,602 |
| 2025-02-12 | 2025-02-10 | 9.990 | 35,169 | -1,996 | 0.03% | 351,355 |
| 2025-02-11 | 2025-02-07 | 9.600 | 37,165 | -57,388 | 0.03% | 356,772 |
| 2025-02-10 | 2025-02-06 | 9.389 | 94,553 | -145,480 | 0.08% | 887,782 |
| 2025-02-07 | 2025-02-05 | 9.199 | 240,033 | +51,993 | 0.20% | 2,208,029 |
| 2025-02-06 | 2025-02-04 | 9.099 | 188,040 | -29,938 | 0.16% | 1,710,910 |
| 2025-02-05 | 2025-02-03 | 8.798 | 217,978 | +4,790 | 0.18% | 1,917,778 |
| 2025-02-04 | 2025-01-28 | 8.467 | 213,188 | -64,567 | 0.18% | 1,805,139 |
| 2025-02-03 | 2025-01-24 | 8.417 | 277,755 | -10,279 | 0.23% | 2,337,935 |
| 2025-01-27 | 2025-01-23 | 8.227 | 288,034 | -5,888 | 0.24% | 2,369,617 |
| 2025-01-24 | 2025-01-22 | 8.277 | 293,922 | +26,246 | 0.25% | 2,432,783 |
| 2025-01-23 | 2025-01-21 | 8.347 | 267,676 | -4,092 | 0.23% | 2,234,321 |
| 2025-01-22 | 2025-01-20 | 8.307 | 271,768 | +53,690 | 0.23% | 2,257,585 |
| 2025-01-21 | 2025-01-17 | 8.147 | 218,078 | -9,281 | 0.18% | 1,776,616 |
| 2025-01-20 | 2025-01-16 | 8.147 | 227,359 | +13,971 | 0.19% | 1,852,226 |
| 2025-01-17 | 2025-01-15 | 8.087 | 213,388 | -29,838 | 0.18% | 1,725,578 |
| 2025-01-16 | 2025-01-14 | 8.257 | 243,226 | +10,279 | 0.20% | 2,008,299 |
| 2025-01-15 | 2025-01-13 | 8.016 | 232,947 | +15,268 | 0.20% | 1,867,404 |
| 2025-01-14 | 2025-01-10 | 8.127 | 217,679 | +40,702 | 0.18% | 1,769,003 |
| 2025-01-13 | 2025-01-09 | 8.457 | 176,977 | +1,596 | 0.15% | 1,496,754 |
| 2025-01-10 | 2025-01-08 | 8.447 | 175,381 | -14,270 | 0.15% | 1,481,499 |
| 2025-01-09 | 2025-01-07 | 8.708 | 189,651 | +67,760 | 0.16% | 1,651,453 |
| 2025-01-08 | 2025-01-06 | 8.948 | 121,891 | -34,728 | 0.10% | 1,090,723 |
| 2025-01-07 | 2025-01-03 | 8.718 | 156,619 | -17,265 | 0.13% | 1,365,384 |
| 2025-01-06 | 2025-01-02 | 8.948 | 173,884 | -129,035 | 0.15% | 1,555,974 |
| 2025-01-03 | 2024-12-31 | 9.369 | 302,919 | +39,220 | 0.26% | 2,838,111 |
| 2025-01-02 | 2024-12-27 | 9.109 | 263,699 | +11,576 | 0.22% | 2,401,948 |
| 2024-12-30 | 2024-12-24 | 9.189 | 252,123 | +130,432 | 0.21% | 2,316,717 |
| 2024-12-27 | 2024-12-20 | 8.778 | 121,691 | -15,668 | 0.10% | 1,068,203 |
| 2024-12-23 | 2024-12-19 | 9.018 | 137,359 | +28,221 | 0.12% | 1,238,770 |
| 2024-12-20 | 2024-12-18 | 9.119 | 109,138 | -98,876 | 0.09% | 995,196 |
| 2024-12-19 | 2024-12-17 | 8.948 | 208,014 | +71,853 | 0.18% | 1,861,381 |
| 2024-12-18 | 2024-12-16 | 8.948 | 136,161 | -51,594 | 0.11% | 1,218,415 |
| 2024-12-17 | 2024-12-13 | 9.079 | 187,755 | -17,664 | 0.16% | 1,704,555 |
| 2024-12-16 | 2024-12-12 | 9.469 | 205,419 | +64,468 | 0.17% | 1,945,197 |
| 2024-12-13 | 2024-12-11 | 9.509 | 140,951 | -74,647 | 0.12% | 1,340,373 |
| 2024-12-12 | 2024-12-10 | 9.469 | 215,598 | -27,144 | 0.18% | 2,041,586 |
| 2024-12-11 | 2024-12-09 | 9.850 | 242,742 | -69,857 | 0.20% | 2,391,055 |
| 2024-12-10 | 2024-12-06 | 9.369 | 312,599 | +78,938 | 0.26% | 2,928,805 |
| 2024-12-09 | 2024-12-05 | 8.918 | 233,661 | +77,441 | 0.20% | 2,083,855 |
| 2024-12-06 | 2024-12-04 | 8.968 | 156,220 | -49,547 | 0.13% | 1,401,041 |
| 2024-12-05 | 2024-12-03 | 9.169 | 205,767 | -223,010 | 0.17% | 1,886,636 |
| 2024-12-04 | 2024-12-02 | 9.299 | 428,777 | +45,606 | 0.36% | 3,987,224 |
| 2024-12-03 | 2024-11-29 | 9.219 | 383,171 | +115,164 | 0.32% | 3,532,414 |
| 2024-12-02 | 2024-11-28 | 9.289 | 268,007 | +104,385 | 0.23% | 2,489,528 |
| 2024-11-29 | 2024-11-27 | 9.700 | 163,622 | -9,480 | 0.14% | 1,587,114 |
| 2024-11-28 | 2024-11-26 | 9.259 | 173,102 | +23,052 | 0.15% | 1,602,748 |
| 2024-11-27 | 2024-11-25 | 9.389 | 150,050 | -14,570 | 0.13% | 1,408,857 |
| 2024-11-26 | 2024-11-22 | 9.419 | 164,620 | -964 | 0.14% | 1,550,607 |
| 2024-11-25 | 2024-11-21 | 9.870 | 165,584 | +5,688 | 0.14% | 1,634,353 |
| 2024-11-22 | 2024-11-20 | 10.021 | 159,896 | -199,279 | 0.13% | 1,602,245 |
| 2024-11-21 | 2024-11-19 | 9.610 | 359,175 | +11,676 | 0.30% | 3,451,564 |
| 2024-11-20 | 2024-11-18 | 9.169 | 347,499 | -85,093 | 0.29% | 3,186,147 |
| 2024-11-19 | 2024-11-15 | 9.239 | 432,592 | -188,634 | 0.36% | 3,996,691 |
| 2024-11-18 | 2024-11-14 | 9.219 | 621,226 | +257,454 | 0.52% | 5,727,019 |
| 2024-11-15 | 2024-11-13 | 9.980 | 363,772 | +236,015 | 0.31% | 3,630,612 |
| 2024-11-14 | 2024-11-12 | 10.542 | 127,757 | -2,313 | 0.11% | 1,346,764 |
| 2024-11-13 | 2024-11-11 | 10.301 | 130,070 | -4,690 | 0.11% | 1,339,866 |
| 2024-11-12 | 2024-11-08 | 10.522 | 134,760 | -30,837 | 0.11% | 1,417,887 |
| 2024-11-11 | 2024-11-07 | 10.361 | 165,597 | -400,527 | 0.14% | 1,715,790 |
| 2024-11-08 | 2024-11-06 | 9.760 | 566,124 | +39,219 | 0.48% | 5,525,374 |
| 2024-11-07 | 2024-11-05 | 9.740 | 526,905 | +373,333 | 0.44% | 5,132,037 |
| 2024-11-06 | 2024-11-04 | 9.790 | 153,572 | -185,434 | 0.13% | 1,503,480 |
| 2024-11-05 | 2024-11-01 | 8.748 | 339,006 | +50,896 | 0.29% | 2,965,602 |
| 2024-11-04 | 2024-10-31 | 8.848 | 288,110 | +35,327 | 0.24% | 2,549,237 |
| 2024-11-01 | 2024-10-30 | 8.858 | 252,783 | -56,871 | 0.21% | 2,239,192 |
| 2024-10-31 | 2024-10-29 | 9.319 | 309,654 | +998 | 0.26% | 2,885,698 |
| 2024-10-30 | 2024-10-28 | 9.720 | 308,656 | +15,568 | 0.26% | 3,000,113 |
| 2024-10-29 | 2024-10-25 | 9.419 | 293,088 | -22,542 | 0.25% | 2,760,686 |
| 2024-10-28 | 2024-10-24 | 8.968 | 315,630 | +29,971 | 0.27% | 2,830,691 |
| 2024-10-25 | 2024-10-23 | 9.309 | 285,659 | -217,641 | 0.24% | 2,659,223 |
| 2024-10-24 | 2024-10-22 | 9.129 | 503,300 | -245,513 | 0.42% | 4,594,481 |
| 2024-10-23 | 2024-10-21 | 9.018 | 748,813 | +38,820 | 0.63% | 6,753,161 |
| 2024-10-22 | 2024-10-18 | 9.169 | 709,993 | +390,897 | 0.60% | 6,509,781 |
| 2024-10-21 | 2024-10-17 | 8.487 | 319,096 | +17,664 | 0.27% | 2,708,295 |
| 2024-10-18 | 2024-10-16 | 8.678 | 301,432 | +117,060 | 0.25% | 2,615,763 |
| 2024-10-17 | 2024-10-15 | 8.638 | 184,372 | -148,894 | 0.16% | 1,592,551 |
| 2024-10-16 | 2024-10-14 | 9.219 | 333,266 | -127,254 | 0.28% | 3,072,345 |
| 2024-10-15 | 2024-10-10 | 9.920 | 460,520 | +310,163 | 0.39% | 4,568,513 |
| 2024-10-14 | 2024-10-09 | 10.421 | 150,357 | +10,079 | 0.13% | 1,566,925 |
| 2024-10-10 | 2024-10-08 | 11.965 | 140,278 | -54,189 | 0.12% | 1,678,360 |
| 2024-10-09 | 2024-10-07 | 13.989 | 194,467 | +50,696 | 0.16% | 2,720,336 |
| 2024-10-08 | 2024-10-04 | 11.243 | 143,771 | -63,270 | 0.12% | 1,616,424 |
| 2024-10-07 | 2024-10-03 | 10.241 | 207,041 | -54,488 | 0.17% | 2,120,306 |
| 2024-10-04 | 2024-10-02 | 11.664 | 261,529 | +72,252 | 0.22% | 3,050,451 |
| 2024-10-03 | 2024-09-30 | 9.810 | 189,277 | -89,117 | 0.16% | 1,856,828 |
| 2024-10-02 | 2024-09-27 | 8.838 | 278,394 | +19,212 | 0.23% | 2,460,479 |
| 2024-09-30 | 2024-09-26 | 7.626 | 259,182 | -309,950 | 0.22% | 1,976,427 |
| 2024-09-27 | 2024-09-25 | 7.305 | 569,132 | +20,058 | 0.48% | 4,157,495 |
| 2024-09-26 | 2024-09-24 | 7.245 | 549,074 | +132,128 | 0.46% | 3,977,960 |
| 2024-09-25 | 2024-09-23 | 7.075 | 416,946 | +119,754 | 0.35% | 2,949,685 |
| 2024-09-24 | 2024-09-20 | 7.345 | 297,192 | +103,227 | 0.25% | 2,182,892 |
| 2024-09-23 | 2024-09-19 | 6.814 | 193,965 | -33,531 | 0.16% | 1,321,671 |
| 2024-09-20 | 2024-09-17 | 6.533 | 227,496 | +11,577 | 0.19% | 1,486,321 |
| 2024-09-19 | 2024-09-16 | 6.533 | 215,919 | +3,293 | 0.18% | 1,410,684 |
| 2024-09-17 | 2024-09-13 | 6.784 | 212,626 | -53,890 | 0.18% | 1,442,435 |
| 2024-09-16 | 2024-09-12 | 6.674 | 266,516 | -287,149 | 0.22% | 1,778,643 |
| 2024-09-13 | 2024-09-11 | 6.814 | 553,665 | +72,052 | 0.47% | 3,772,656 |
| 2024-09-12 | 2024-09-10 | 6.583 | 481,613 | -8,881 | 0.41% | 3,170,697 |
| 2024-09-11 | 2024-09-09 | 6.644 | 490,494 | +74,646 | 0.41% | 3,258,655 |
| 2024-09-10 | 2024-09-05 | 6.664 | 415,848 | +31,336 | 0.35% | 2,771,070 |
| 2024-09-09 | 2024-09-04 | 6.543 | 384,512 | +7,185 | 0.32% | 2,516,021 |
| 2024-09-05 | 2024-09-03 | 6.714 | 377,327 | +25,647 | 0.32% | 2,533,284 |
| 2024-09-04 | 2024-09-02 | 6.594 | 351,680 | -152,187 | 0.30% | 2,318,808 |
| 2024-09-03 | 2024-08-30 | 7.085 | 503,867 | +129,002 | 0.42% | 3,569,657 |
| 2024-09-02 | 2024-08-29 | 7.285 | 374,865 | +43,411 | 0.32% | 2,730,867 |
| 2024-08-30 | 2024-08-28 | 7.105 | 331,454 | +74,680 | 0.28% | 2,354,836 |
| 2024-08-29 | 2024-08-27 | 7.175 | 256,774 | +1,797 | 0.22% | 1,842,278 |
| 2024-08-28 | 2024-08-26 | 7.115 | 254,977 | +6,387 | 0.21% | 1,814,055 |
| 2024-08-27 | 2024-08-23 | 6.934 | 248,590 | -238,373 | 0.21% | 1,723,776 |
| 2024-08-26 | 2024-08-22 | 6.874 | 486,963 | -29,539 | 0.41% | 3,347,428 |
| 2024-08-23 | 2024-08-21 | 6.964 | 516,502 | +38,022 | 0.43% | 3,597,063 |
| 2024-08-22 | 2024-08-20 | 7.135 | 478,480 | +64,966 | 0.40% | 3,413,776 |
| 2024-08-21 | 2024-08-19 | 7.265 | 413,514 | +48,800 | 0.35% | 3,004,135 |
| 2024-08-20 | 2024-08-16 | 7.375 | 364,714 | +8,583 | 0.31% | 2,689,809 |
| 2024-08-19 | 2024-08-15 | 7.275 | 356,131 | +16,765 | 0.30% | 2,590,822 |
| 2024-08-16 | 2024-08-14 | 7.305 | 339,366 | -81,133 | 0.29% | 2,479,060 |
| 2024-08-15 | 2024-08-13 | 7.566 | 420,499 | +77,241 | 0.35% | 3,181,289 |
| 2024-08-14 | 2024-08-12 | 7.616 | 343,258 | +22,254 | 0.29% | 2,614,120 |
| 2024-08-13 | 2024-08-09 | 7.616 | 321,004 | -31,635 | 0.27% | 2,444,642 |
| 2024-08-12 | 2024-08-08 | 7.776 | 352,639 | +39,519 | 0.30% | 2,742,100 |
| 2024-08-08 | 2024-08-06 | 7.946 | 313,120 | +64,517 | 0.26% | 2,488,142 |
| 2024-08-07 | 2024-08-05 | 7.666 | 248,603 | -217,024 | 0.21% | 1,905,720 |
| 2024-08-06 | 2024-08-02 | 7.596 | 465,627 | -66,363 | 0.39% | 3,536,703 |
| 2024-08-05 | 2024-08-01 | 7.295 | 531,990 | +68,260 | 0.45% | 3,880,843 |
| 2024-08-02 | 2024-07-31 | 7.455 | 463,730 | +49,598 | 0.39% | 3,457,238 |
| 2024-08-01 | 2024-07-30 | 6.814 | 414,132 | -1,996 | 0.35% | 2,821,882 |
| 2024-07-31 | 2024-07-29 | 6.814 | 416,128 | -898 | 0.35% | 2,835,483 |
| 2024-07-30 | 2024-07-26 | 6.824 | 417,026 | -3,094 | 0.35% | 2,845,781 |
| 2024-07-29 | 2024-07-25 | 6.784 | 420,120 | -6,287 | 0.35% | 2,850,055 |
| 2024-07-26 | 2024-07-24 | 6.844 | 426,407 | +43,810 | 0.36% | 2,918,342 |
| 2024-07-25 | 2024-07-23 | 7.034 | 382,597 | -65,765 | 0.32% | 2,691,348 |
| 2024-07-24 | 2024-07-22 | 7.325 | 448,362 | +55,885 | 0.38% | 3,284,259 |
| 2024-07-23 | 2024-07-19 | 7.295 | 392,477 | -34,329 | 0.33% | 2,863,102 |
| 2024-07-22 | 2024-07-18 | 7.415 | 426,806 | -48,101 | 0.36% | 3,164,852 |
| 2024-07-19 | 2024-07-17 | 7.586 | 474,907 | +28,042 | 0.40% | 3,602,431 |
| 2024-07-18 | 2024-07-16 | 7.215 | 446,865 | +86,422 | 0.38% | 3,224,037 |
| 2024-07-17 | 2024-07-15 | 7.185 | 360,443 | -5,089 | 0.30% | 2,589,685 |
| 2024-07-16 | 2024-07-12 | 7.455 | 365,532 | +6,487 | 0.31% | 2,725,144 |
| 2024-07-15 | 2024-07-11 | 7.305 | 359,045 | +93,607 | 0.30% | 2,622,815 |
| 2024-07-12 | 2024-07-10 | 6.634 | 265,438 | -4,391 | 0.22% | 1,760,809 |
| 2024-07-11 | 2024-07-09 | 6.814 | 269,829 | -29,339 | 0.23% | 1,838,606 |
| 2024-07-10 | 2024-07-08 | 7.085 | 299,168 | -1,797 | 0.25% | 2,119,463 |
| 2024-07-09 | 2024-07-05 | 7.485 | 300,965 | -57,083 | 0.25% | 2,252,827 |
| 2024-07-08 | 2024-07-04 | 7.425 | 358,048 | +71,554 | 0.30% | 2,658,586 |
| 2024-07-05 | 2024-07-03 | 7.525 | 286,494 | -13,173 | 0.24% | 2,155,990 |
| 2024-07-04 | 2024-07-02 | 7.455 | 299,667 | +25,547 | 0.25% | 2,234,102 |
| 2024-07-03 | 2024-06-28 | 7.515 | 274,120 | -5,588 | 0.23% | 2,060,123 |
| 2024-07-02 | 2024-06-27 | 7.931 | 279,708 | -27,843 | 0.24% | 2,218,238 |
| 2024-06-28 | 2024-06-26 | 8.238 | 307,551 | +84,618 | 0.26% | 2,533,707 |
| 2024-06-27 | 2024-06-25 | 8.238 | 222,933 | -5,654 | 0.19% | 1,836,596 |
| 2024-06-26 | 2024-06-24 | 8.259 | 228,587 | +18,423 | 0.20% | 1,887,866 |
| 2024-06-25 | 2024-06-21 | 8.218 | 210,164 | +19,689 | 0.18% | 1,727,088 |
| 2024-06-24 | 2024-06-20 | 8.228 | 190,475 | -10,430 | 0.16% | 1,567,242 |
| 2024-06-21 | 2024-06-19 | 8.392 | 200,905 | -1,852 | 0.17% | 1,686,040 |
| 2024-06-20 | 2024-06-18 | 8.341 | 202,757 | -16,975 | 0.17% | 1,691,181 |
| 2024-06-19 | 2024-06-17 | 8.392 | 219,732 | +7,700 | 0.19% | 1,844,040 |
| 2024-06-18 | 2024-06-14 | 8.320 | 212,032 | -21,054 | 0.18% | 1,764,193 |
| 2024-06-17 | 2024-06-13 | 8.402 | 233,086 | +15,693 | 0.20% | 1,958,501 |
| 2024-06-14 | 2024-06-12 | 8.372 | 217,393 | +29,826 | 0.19% | 1,819,950 |
| 2024-06-13 | 2024-06-11 | 8.310 | 187,567 | -38,208 | 0.16% | 1,558,710 |
| 2024-06-12 | 2024-06-07 | 8.485 | 225,775 | +40,353 | 0.19% | 1,915,601 |
| 2024-06-11 | 2024-06-06 | 8.423 | 185,422 | -25,343 | 0.16% | 1,561,810 |
| 2024-06-07 | 2024-06-05 | 8.536 | 210,765 | -1,657 | 0.18% | 1,799,060 |
| 2024-06-06 | 2024-06-04 | 8.515 | 212,422 | -877 | 0.18% | 1,808,845 |
| 2024-06-05 | 2024-06-03 | 8.567 | 213,299 | +26,707 | 0.18% | 1,827,254 |
| 2024-06-04 | 2024-05-31 | 8.669 | 186,592 | -19,787 | 0.16% | 1,617,609 |
| 2024-06-03 | 2024-05-30 | 8.597 | 206,379 | -45,226 | 0.18% | 1,774,325 |
| 2024-05-31 | 2024-05-29 | 8.854 | 251,605 | -488 | 0.22% | 2,227,685 |
| 2024-05-30 | 2024-05-28 | 8.977 | 252,093 | +12,184 | 0.22% | 2,263,042 |
| 2024-05-29 | 2024-05-27 | 8.967 | 239,909 | -47,273 | 0.21% | 2,151,205 |
| 2024-05-28 | 2024-05-24 | 8.915 | 287,182 | -145,135 | 0.25% | 2,560,358 |
| 2024-05-27 | 2024-05-23 | 9.080 | 432,317 | +28,364 | 0.37% | 3,925,268 |
| 2024-05-24 | 2024-05-22 | 9.090 | 403,953 | -26,414 | 0.35% | 3,671,878 |
| 2024-05-23 | 2024-05-21 | 9.121 | 430,367 | +44,544 | 0.37% | 3,925,224 |
| 2024-05-22 | 2024-05-20 | 9.613 | 385,823 | +30,118 | 0.33% | 3,708,954 |
| 2024-05-21 | 2024-05-17 | 9.654 | 355,705 | +22,516 | 0.31% | 3,434,024 |
| 2024-05-20 | 2024-05-16 | 9.603 | 333,189 | +42,303 | 0.29% | 3,199,560 |
| 2024-05-17 | 2024-05-14 | 9.746 | 290,886 | +101,760 | 0.25% | 2,835,112 |
| 2024-05-16 | 2024-05-13 | 9.952 | 189,126 | -4,289 | 0.16% | 1,882,117 |
| 2024-05-14 | 2024-05-10 | 9.870 | 193,415 | -126,834 | 0.17% | 1,908,925 |
| 2024-05-13 | 2024-05-09 | 10.023 | 320,249 | +6,823 | 0.28% | 3,210,008 |
| 2024-05-10 | 2024-05-08 | 9.757 | 313,426 | -108,973 | 0.27% | 3,058,013 |
| 2024-05-09 | 2024-05-07 | 9.798 | 422,399 | -12,866 | 0.36% | 4,138,567 |
| 2024-05-08 | 2024-05-06 | 9.808 | 435,265 | +156,928 | 0.38% | 4,269,091 |
| 2024-05-07 | 2024-05-03 | 9.172 | 278,337 | -73,428 | 0.24% | 2,552,891 |
| 2024-05-06 | 2024-05-02 | 9.039 | 351,765 | +133,633 | 0.30% | 3,179,452 |
| 2024-05-03 | 2024-04-30 | 8.526 | 218,132 | -126,989 | 0.19% | 1,859,705 |
| 2024-05-02 | 2024-04-29 | 10.147 | 345,121 | -61,894 | 0.30% | 3,501,801 |
| 2024-04-30 | 2024-04-26 | 9.931 | 407,015 | +62,956 | 0.35% | 4,042,123 |
| 2024-04-29 | 2024-04-25 | 9.480 | 344,059 | +78,588 | 0.30% | 3,261,584 |
| 2024-04-26 | 2024-04-24 | 9.664 | 265,471 | +34,895 | 0.23% | 2,565,616 |
| 2024-04-25 | 2024-04-23 | 9.829 | 230,576 | -8,090 | 0.20% | 2,266,227 |
| 2024-04-24 | 2024-04-22 | 9.541 | 238,666 | -15,206 | 0.21% | 2,277,179 |
| 2024-04-23 | 2024-04-19 | 9.408 | 253,872 | -65,890 | 0.22% | 2,388,404 |
| 2024-04-22 | 2024-04-18 | 9.788 | 319,762 | +94,450 | 0.28% | 3,129,673 |
| 2024-04-19 | 2024-04-17 | 9.644 | 225,312 | +28,245 | 0.19% | 2,172,881 |
| 2024-04-18 | 2024-04-16 | 9.572 | 197,067 | -17,311 | 0.17% | 1,886,337 |
| 2024-04-17 | 2024-04-15 | 10.126 | 214,378 | -10,235 | 0.18% | 2,170,806 |
| 2024-04-16 | 2024-04-12 | 9.552 | 224,613 | -76,125 | 0.19% | 2,145,400 |
| 2024-04-15 | 2024-04-11 | 10.003 | 300,738 | -41,671 | 0.26% | 3,008,269 |
| 2024-04-12 | 2024-04-10 | 10.085 | 342,409 | +72,226 | 0.30% | 3,453,205 |
| 2024-04-11 | 2024-04-09 | 10.095 | 270,183 | -67,255 | 0.23% | 2,727,576 |
| 2024-04-10 | 2024-04-08 | 9.100 | 337,438 | +8,187 | 0.29% | 3,070,728 |
| 2024-04-09 | 2024-04-05 | 8.454 | 329,251 | -69,302 | 0.28% | 2,783,416 |
| 2024-04-08 | 2024-04-03 | 9.490 | 398,553 | +34,992 | 0.34% | 3,782,261 |
| 2024-04-05 | 2024-04-02 | 9.398 | 363,561 | -132,406 | 0.31% | 3,416,619 |
| 2024-04-03 | 2024-03-28 | 9.408 | 495,967 | -67,937 | 0.43% | 4,666,012 |
| 2024-04-02 | 2024-03-27 | 9.346 | 563,904 | +92,500 | 0.49% | 5,270,445 |
| 2024-03-28 | 2024-03-26 | 9.192 | 471,404 | -55,851 | 0.41% | 4,333,362 |
| 2024-03-27 | 2024-03-25 | 9.367 | 527,255 | +45,032 | 0.45% | 4,938,729 |
| 2024-03-26 | 2024-03-22 | 9.336 | 482,223 | -333,564 | 0.42% | 4,502,078 |
| 2024-03-25 | 2024-03-21 | 9.859 | 815,787 | -43,375 | 0.70% | 8,043,108 |
| 2024-03-22 | 2024-03-20 | 9.952 | 859,162 | +287,638 | 0.74% | 8,550,087 |
| 2024-03-21 | 2024-03-19 | 10.188 | 571,524 | +38,306 | 0.49% | 5,822,473 |
| 2024-03-20 | 2024-03-18 | 10.772 | 533,218 | +75,150 | 0.46% | 5,744,045 |
| 2024-03-19 | 2024-03-15 | 10.300 | 458,068 | -129,052 | 0.39% | 4,718,320 |
| 2024-03-18 | 2024-03-14 | 10.793 | 587,120 | -96,691 | 0.51% | 6,336,747 |
| 2024-03-15 | 2024-03-13 | 9.613 | 683,811 | -14,426 | 0.59% | 6,573,541 |
| 2024-03-14 | 2024-03-12 | 9.562 | 698,237 | +150,398 | 0.60% | 6,676,402 |
| 2024-03-13 | 2024-03-11 | 9.254 | 547,839 | +83,728 | 0.47% | 5,069,711 |
| 2024-03-12 | 2024-03-08 | 8.977 | 464,111 | +30,314 | 0.40% | 4,166,330 |
| 2024-03-11 | 2024-03-07 | 8.844 | 433,797 | -51,563 | 0.37% | 3,836,344 |
| 2024-03-08 | 2024-03-06 | 9.541 | 485,360 | +975 | 0.42% | 4,630,956 |
| 2024-03-07 | 2024-03-05 | 9.552 | 484,385 | -32,750 | 0.42% | 4,626,623 |
| 2024-03-06 | 2024-03-04 | 10.362 | 517,135 | +45,714 | 0.45% | 5,358,572 |
| 2024-03-05 | 2024-03-01 | 10.106 | 471,421 | -683 | 0.41% | 4,763,969 |
| 2024-03-04 | 2024-02-29 | 10.136 | 472,104 | -47,453 | 0.41% | 4,785,401 |
| 2024-03-01 | 2024-02-28 | 10.065 | 519,557 | -30,898 | 0.45% | 5,229,088 |
| 2024-02-29 | 2024-02-27 | 10.506 | 550,455 | -77,489 | 0.47% | 5,782,898 |
| 2024-02-28 | 2024-02-26 | 10.649 | 627,944 | +30,216 | 0.54% | 6,687,164 |
| 2024-02-27 | 2024-02-23 | 10.547 | 597,728 | +11,599 | 0.52% | 6,304,062 |
| 2024-02-26 | 2024-02-22 | 10.547 | 586,129 | +41,912 | 0.51% | 6,181,730 |
| 2024-02-23 | 2024-02-21 | 10.608 | 544,217 | +41,328 | 0.47% | 5,773,197 |
| 2024-02-22 | 2024-02-20 | 10.567 | 502,889 | +49,613 | 0.43% | 5,314,141 |
| 2024-02-21 | 2024-02-19 | 10.465 | 453,276 | -7,505 | 0.39% | 4,743,366 |
| 2024-02-20 | 2024-02-16 | 10.690 | 460,781 | +5,653 | 0.40% | 4,925,905 |
| 2024-02-19 | 2024-02-15 | 10.116 | 455,128 | +12,866 | 0.39% | 4,603,988 |
| 2024-02-16 | 2024-02-14 | 10.013 | 442,262 | -15,010 | 0.38% | 4,428,465 |
| 2024-02-15 | 2024-02-09 | 9.911 | 457,272 | -10,332 | 0.39% | 4,531,849 |
| 2024-02-14 | 2024-02-07 | 10.188 | 467,604 | -70,375 | 0.40% | 4,763,775 |
| 2024-02-08 | 2024-02-06 | 9.941 | 537,979 | +75,541 | 0.46% | 5,348,264 |
| 2024-02-07 | 2024-02-05 | 9.439 | 462,438 | +15,108 | 0.40% | 4,364,807 |
| 2024-02-06 | 2024-02-02 | 9.552 | 447,330 | -4,192 | 0.39% | 4,272,691 |
| 2024-02-05 | 2024-02-01 | 9.952 | 451,522 | +3,217 | 0.39% | 4,493,393 |
| 2024-02-02 | 2024-01-31 | 9.890 | 448,305 | -6,336 | 0.39% | 4,433,782 |
| 2024-02-01 | 2024-01-30 | 10.075 | 454,641 | +7,213 | 0.39% | 4,580,404 |
| 2024-01-31 | 2024-01-29 | 10.065 | 447,428 | +4,581 | 0.39% | 4,503,145 |
| 2024-01-30 | 2024-01-26 | 10.383 | 442,847 | -35,967 | 0.38% | 4,597,883 |
| 2024-01-29 | 2024-01-25 | 10.978 | 478,814 | +30,996 | 0.41% | 5,256,230 |
| 2024-01-26 | 2024-01-24 | 10.978 | 447,818 | +33,024 | 0.39% | 4,915,968 |
| 2024-01-25 | 2024-01-23 | 11.326 | 414,794 | +2,924 | 0.36% | 4,698,133 |
| 2024-01-24 | 2024-01-22 | 11.060 | 411,870 | +5,750 | 0.36% | 4,555,150 |
| 2024-01-23 | 2024-01-19 | 11.593 | 406,120 | -15,205 | 0.35% | 4,708,218 |
| 2024-01-22 | 2024-01-18 | 11.963 | 421,325 | -32,889 | 0.36% | 5,040,104 |
| 2024-01-19 | 2024-01-17 | 11.942 | 454,214 | -57,313 | 0.39% | 5,424,219 |
| 2024-01-18 | 2024-01-16 | 12.804 | 511,527 | +11,697 | 0.44% | 6,549,481 |
| 2024-01-17 | 2024-01-15 | 12.783 | 499,830 | +8,187 | 0.43% | 6,389,459 |
| 2024-01-16 | 2024-01-12 | 12.701 | 491,643 | -18,352 | 0.42% | 6,244,451 |
| 2024-01-15 | 2024-01-11 | 12.763 | 509,995 | +13,841 | 0.44% | 6,508,936 |
| 2024-01-12 | 2024-01-10 | 12.517 | 496,154 | +9,358 | 0.43% | 6,210,121 |
| 2024-01-11 | 2024-01-09 | 12.742 | 486,796 | -40,925 | 0.42% | 6,202,865 |
| 2024-01-10 | 2024-01-08 | 12.619 | 527,721 | -11,254 | 0.45% | 6,659,371 |
| 2024-01-09 | 2024-01-05 | 12.619 | 538,975 | -103,417 | 0.46% | 6,801,387 |
| 2024-01-08 | 2024-01-04 | 12.619 | 642,392 | +5,849 | 0.55% | 8,106,418 |
| 2024-01-05 | 2024-01-03 | 12.886 | 636,543 | +46,006 | 0.55% | 8,202,403 |
| 2024-01-04 | 2024-01-02 | 12.783 | 590,537 | +13,159 | 0.51% | 7,548,991 |
| 2024-01-03 | 2023-12-29 | 13.194 | 577,378 | +20,274 | 0.50% | 7,617,719 |
| 2024-01-02 | 2023-12-28 | 13.255 | 557,104 | +15,595 | 0.48% | 7,384,524 |
| 2023-12-29 | 2023-12-27 | 12.414 | 541,509 | +12,866 | 0.47% | 6,722,252 |
| 2023-12-28 | 2023-12-22 | 12.352 | 528,643 | -487 | 0.46% | 6,529,993 |
| 2023-12-27 | 2023-12-21 | 12.475 | 529,130 | +2,867 | 0.46% | 6,601,151 |
| 2023-12-22 | 2023-12-20 | 12.311 | 526,263 | +1,950 | 0.45% | 6,478,998 |
| 2023-12-21 | 2023-12-19 | 12.004 | 524,313 | -8,578 | 0.45% | 6,293,616 |
| 2023-12-20 | 2023-12-18 | 12.168 | 532,891 | -56,435 | 0.46% | 6,484,057 |
| 2023-12-19 | 2023-12-15 | 12.311 | 589,326 | -71,934 | 0.51% | 7,255,387 |
| 2023-12-18 | 2023-12-14 | 12.004 | 661,260 | +28,461 | 0.57% | 7,937,465 |
| 2023-12-15 | 2023-12-13 | 11.450 | 632,799 | +293 | 0.55% | 7,245,256 |
| 2023-12-14 | 2023-12-12 | 11.675 | 632,506 | +87,334 | 0.55% | 7,384,662 |
| 2023-12-13 | 2023-12-11 | 11.778 | 545,172 | -16,168 | 0.47% | 6,420,948 |
| 2023-12-12 | 2023-12-08 | 11.983 | 561,340 | +2,035 | 0.48% | 6,726,553 |
| 2023-12-11 | 2023-12-07 | 12.270 | 559,305 | +20,956 | 0.48% | 6,862,836 |
| 2023-12-08 | 2023-12-06 | 12.434 | 538,349 | +21,834 | 0.46% | 6,694,070 |
| 2023-12-07 | 2023-12-05 | 12.619 | 516,515 | +33,236 | 0.45% | 6,517,961 |
| 2023-12-06 | 2023-12-04 | 13.029 | 483,279 | -1,364 | 0.42% | 6,296,879 |
| 2023-12-05 | 2023-12-01 | 13.891 | 484,643 | -7,701 | 0.42% | 6,732,314 |
| 2023-12-04 | 2023-11-30 | 13.994 | 492,344 | -5,750 | 0.42% | 6,889,802 |
| 2023-12-01 | 2023-11-29 | 13.830 | 498,094 | -30,119 | 0.43% | 6,888,504 |
| 2023-11-30 | 2023-11-28 | 14.363 | 528,213 | -13,451 | 0.46% | 7,586,839 |
| 2023-11-29 | 2023-11-27 | 14.343 | 541,664 | +5,556 | 0.47% | 7,768,924 |
| 2023-11-28 | 2023-11-24 | 14.650 | 536,108 | -41,523 | 0.46% | 7,854,241 |
| 2023-11-27 | 2023-11-23 | 14.979 | 577,631 | +43,765 | 0.50% | 8,652,211 |
| 2023-11-24 | 2023-11-22 | 14.630 | 533,866 | -98,182 | 0.46% | 7,810,440 |
| 2023-11-23 | 2023-11-21 | 15.225 | 632,048 | +17,545 | 0.54% | 9,622,938 |
| 2023-11-22 | 2023-11-20 | 15.451 | 614,503 | +14,718 | 0.53% | 9,494,513 |
| 2023-11-21 | 2023-11-17 | 15.102 | 599,785 | +35,869 | 0.52% | 9,057,892 |
| 2023-11-20 | 2023-11-16 | 15.204 | 563,916 | -8,187 | 0.49% | 8,574,057 |
| 2023-11-17 | 2023-11-15 | 15.820 | 572,103 | -102,345 | 0.49% | 9,050,703 |
| 2023-11-16 | 2023-11-14 | 15.594 | 674,448 | -2,133 | 0.58% | 10,517,579 |
| 2023-11-15 | 2023-11-13 | 15.635 | 676,581 | +28,327 | 0.58% | 10,578,607 |
| 2023-11-14 | 2023-11-10 | 15.287 | 648,254 | -6,920 | 0.56% | 9,909,579 |
| 2023-11-13 | 2023-11-09 | 15.574 | 655,174 | -40,353 | 0.56% | 10,203,570 |
| 2023-11-10 | 2023-11-08 | 16.087 | 695,527 | -49,710 | 0.60% | 11,188,807 |
| 2023-11-09 | 2023-11-07 | 16.107 | 745,237 | -57,623 | 0.64% | 12,003,774 |
| 2023-11-08 | 2023-11-06 | 16.169 | 802,860 | -4,911 | 0.69% | 12,981,347 |
| 2023-11-07 | 2023-11-03 | 15.184 | 807,771 | +49,401 | 0.70% | 12,265,174 |
| 2023-11-06 | 2023-11-02 | 14.650 | 758,370 | +58,483 | 0.65% | 11,110,487 |
| 2023-11-03 | 2023-11-01 | 15.163 | 699,887 | -25,927 | 0.60% | 10,612,705 |
| 2023-11-02 | 2023-10-31 | 14.938 | 725,814 | +34,310 | 0.63% | 10,842,026 |
| 2023-11-01 | 2023-10-30 | 15.451 | 691,504 | +11,794 | 0.60% | 10,684,234 |
| 2023-10-31 | 2023-10-27 | 14.733 | 679,710 | +14,230 | 0.59% | 10,013,867 |
| 2023-10-30 | 2023-10-26 | 13.399 | 665,480 | +7,018 | 0.57% | 8,916,654 |
| 2023-10-27 | 2023-10-25 | 13.542 | 658,462 | -285,380 | 0.57% | 8,917,197 |
| 2023-10-26 | 2023-10-24 | 13.830 | 943,842 | +118,510 | 0.81% | 13,053,078 |
| 2023-10-25 | 2023-10-20 | 13.768 | 825,332 | +40,353 | 0.71% | 11,363,312 |
| 2023-10-24 | 2023-10-19 | 13.973 | 784,979 | -74,761 | 0.68% | 10,968,794 |
| 2023-10-20 | 2023-10-18 | 14.384 | 859,740 | +88,602 | 0.74% | 12,366,274 |
| 2023-10-19 | 2023-10-17 | 15.348 | 771,138 | +81,388 | 0.66% | 11,835,522 |
| 2023-10-18 | 2023-10-16 | 15.081 | 689,750 | -585 | 0.59% | 10,402,381 |
| 2023-10-17 | 2023-10-13 | 15.943 | 690,335 | +3,704 | 0.60% | 11,006,130 |
| 2023-10-16 | 2023-10-12 | 15.820 | 686,631 | -5,458 | 0.59% | 10,862,543 |
| 2023-10-13 | 2023-10-11 | 15.841 | 692,089 | -47,183 | 0.60% | 10,963,090 |
| 2023-10-12 | 2023-10-10 | 14.096 | 739,272 | +62,576 | 0.64% | 10,421,128 |
| 2023-10-11 | 2023-10-09 | 13.871 | 676,696 | +2,152 | 0.58% | 9,386,291 |
| 2023-10-10 | 2023-10-06 | 13.235 | 674,544 | -18,132 | 0.58% | 8,927,374 |
| 2023-10-09 | 2023-10-05 | 12.763 | 692,676 | +14,231 | 0.60% | 8,840,448 |
| 2023-10-06 | 2023-10-04 | 13.050 | 678,445 | -135,971 | 0.58% | 8,853,714 |
| 2023-10-05 | 2023-10-03 | 12.947 | 814,416 | -11,599 | 0.70% | 10,544,582 |
| 2023-10-04 | 2023-09-29 | 14.261 | 826,015 | +28,462 | 0.71% | 11,779,489 |
| 2023-10-03 | 2023-09-28 | 14.999 | 797,553 | +13,451 | 0.69% | 11,962,740 |
| 2023-09-29 | 2023-09-27 | 15.204 | 784,102 | +62,869 | 0.68% | 11,921,873 |
| 2023-09-28 | 2023-09-26 | 14.753 | 721,233 | -16,473 | 0.62% | 10,640,406 |
| 2023-09-27 | 2023-09-25 | 14.938 | 737,706 | -9,747 | 0.64% | 11,019,666 |
| 2023-09-26 | 2023-09-22 | 15.102 | 747,453 | +20,469 | 0.64% | 11,287,959 |
| 2023-09-25 | 2023-09-21 | 14.466 | 726,984 | +27,584 | 0.63% | 10,516,415 |
| 2023-09-22 | 2023-09-20 | 14.753 | 699,400 | +29,001 | 0.60% | 10,318,302 |
| 2023-09-21 | 2023-09-19 | 15.163 | 670,399 | +26,841 | 0.58% | 10,165,565 |
| 2023-09-20 | 2023-09-18 | 15.061 | 643,558 | -16,677 | 0.55% | 9,692,537 |
| 2023-09-19 | 2023-09-15 | 15.081 | 660,235 | -69,796 | 0.57% | 9,957,255 |
| 2023-09-18 | 2023-09-14 | 14.671 | 730,031 | +13,549 | 0.63% | 10,710,286 |
| 2023-09-15 | 2023-09-13 | 14.609 | 716,482 | -10,407 | 0.62% | 10,467,404 |
| 2023-09-14 | 2023-09-12 | 14.774 | 726,889 | +10,234 | 0.63% | 10,738,765 |
| 2023-09-13 | 2023-09-11 | 15.246 | 716,655 | +22,068 | 0.62% | 10,925,786 |
| 2023-09-12 | 2023-09-07 | 15.040 | 694,587 | -21,678 | 0.60% | 10,446,826 |
| 2023-09-11 | 2023-09-06 | 15.225 | 716,265 | +72,129 | 0.62% | 10,905,143 |
| 2023-09-07 | 2023-09-05 | 15.779 | 644,136 | +9,747 | 0.56% | 10,163,836 |
| 2023-09-06 | 2023-09-04 | 16.600 | 634,389 | -514,167 | 0.55% | 10,530,716 |
| 2023-09-05 | 2023-08-31 | 16.107 | 1,148,556 | +263,110 | 0.99% | 18,500,163 |
| 2023-09-04 | 2023-08-30 | 16.374 | 885,446 | -61,635 | 0.76% | 14,498,354 |
| 2023-08-31 | 2023-08-29 | 16.395 | 947,081 | +206,542 | 0.82% | 15,527,003 |
| 2023-08-30 | 2023-08-28 | 16.107 | 740,539 | -168,182 | 0.64% | 11,928,101 |
| 2023-08-29 | 2023-08-25 | 16.477 | 908,721 | -52,342 | 0.78% | 14,972,690 |
| 2023-08-28 | 2023-08-24 | 16.928 | 961,063 | +110,532 | 0.83% | 16,268,950 |
| 2023-08-25 | 2023-08-23 | 16.107 | 850,531 | +14,800 | 0.73% | 13,699,778 |
| 2023-08-24 | 2023-08-22 | 16.743 | 835,731 | +39,515 | 0.72% | 13,992,986 |
| 2023-08-23 | 2023-08-21 | 17.154 | 796,216 | -97 | 0.69% | 13,658,119 |
| 2023-08-22 | 2023-08-18 | 17.338 | 796,313 | -14,312 | 0.69% | 13,806,838 |
| 2023-08-21 | 2023-08-17 | 17.872 | 810,625 | +15,303 | 0.70% | 14,487,448 |
| 2023-08-18 | 2023-08-16 | 18.036 | 795,322 | +976 | 0.69% | 14,344,506 |
| 2023-08-17 | 2023-08-15 | 18.344 | 794,346 | +2,142 | 0.68% | 14,571,389 |
| 2023-08-16 | 2023-08-14 | 18.262 | 792,204 | -2,826 | 0.68% | 14,467,076 |
| 2023-08-15 | 2023-08-11 | 18.611 | 795,030 | -29,710 | 0.69% | 14,796,007 |
| 2023-08-14 | 2023-08-10 | 19.247 | 824,740 | +2,827 | 0.71% | 15,873,534 |
| 2023-08-11 | 2023-08-09 | 19.349 | 821,913 | -74,584 | 0.71% | 15,903,447 |
| 2023-08-10 | 2023-08-08 | 18.611 | 896,497 | -28,673 | 0.77% | 16,684,372 |
| 2023-08-09 | 2023-08-07 | 18.959 | 925,170 | +112,871 | 0.80% | 17,540,713 |
| 2023-08-08 | 2023-08-04 | 20.314 | 812,299 | -35,381 | 0.70% | 16,500,794 |
| 2023-08-07 | 2023-08-03 | 20.006 | 847,680 | -5,653 | 0.73% | 16,958,611 |
| 2023-08-04 | 2023-08-02 | 19.431 | 853,333 | -10,430 | 0.74% | 16,581,440 |
| 2023-08-03 | 2023-08-01 | 20.150 | 863,763 | +34,407 | 0.74% | 17,404,430 |
| 2023-08-02 | 2023-07-31 | 20.929 | 829,356 | -26,414 | 0.72% | 17,357,808 |
| 2023-08-01 | 2023-07-28 | 20.981 | 855,770 | -43,473 | 0.74% | 17,954,533 |
| 2023-07-31 | 2023-07-27 | 20.047 | 899,243 | -3,704 | 0.78% | 18,027,079 |
| 2023-07-28 | 2023-07-26 | 19.493 | 902,947 | -9,659 | 0.78% | 17,601,091 |
| 2023-07-27 | 2023-07-25 | 19.554 | 912,606 | -33,541 | 0.79% | 17,845,550 |
| 2023-07-26 | 2023-07-24 | 18.590 | 946,147 | -532,784 | 0.82% | 17,588,975 |
| 2023-07-25 | 2023-07-21 | 19.288 | 1,478,931 | +293,172 | 1.28% | 28,525,252 |
| 2023-07-24 | 2023-07-20 | 19.944 | 1,185,759 | +178,191 | 1.02% | 23,649,198 |
| 2023-07-21 | 2023-07-19 | 20.775 | 1,007,568 | -9,064 | 0.87% | 20,932,598 |
| 2023-07-20 | 2023-07-18 | 21.442 | 1,016,632 | +360,554 | 0.88% | 21,798,861 |
| 2023-07-19 | 2023-07-14 | 21.853 | 656,078 | +21,444 | 0.79% | 14,337,017 |
| 2023-07-18 | 2023-07-13 | 21.647 | 634,634 | -78,961 | 0.77% | 13,738,190 |
| 2023-07-14 | 2023-07-12 | 20.416 | 713,595 | -3,704 | 0.86% | 14,568,962 |
| 2023-07-13 | 2023-07-11 | 20.478 | 717,299 | +35,089 | 0.87% | 14,688,738 |
| 2023-07-12 | 2023-07-10 | 20.519 | 682,210 | +30,314 | 0.82% | 13,998,188 |
| 2023-07-11 | 2023-07-07 | 20.478 | 651,896 | +16,278 | 0.79% | 13,349,426 |
| 2023-07-10 | 2023-07-06 | 21.083 | 635,618 | +8,675 | 0.77% | 13,400,831 |
| 2023-07-07 | 2023-07-05 | 21.647 | 626,943 | +682 | 0.76% | 13,571,700 |
| 2023-07-06 | 2023-07-04 | 21.494 | 626,261 | -4,094 | 0.76% | 13,460,560 |
| 2023-07-05 | 2023-07-03 | 20.519 | 630,355 | -42,887 | 0.76% | 12,934,181 |
| 2023-07-04 | 2023-06-30 | 20.211 | 673,242 | +38,208 | 0.81% | 13,606,962 |
| 2023-07-03 | 2023-06-29 | 19.267 | 635,034 | -10,300 | 0.77% | 12,235,347 |
| 2023-06-30 | 2023-06-28 | 19.165 | 645,334 | -196,406 | 0.78% | 12,367,592 |
| 2023-06-29 | 2023-06-27 | 19.575 | 841,740 | -55,851 | 1.02% | 16,477,073 |
| 2023-06-28 | 2023-06-26 | 19.985 | 897,591 | +208,500 | 1.08% | 17,938,709 |
| 2023-06-27 | 2023-06-23 | 18.303 | 689,091 | -219,476 | 0.83% | 12,612,325 |
| 2023-06-26 | 2023-06-21 | 20.621 | 908,567 | -82,010 | 1.10% | 18,735,994 |
| 2023-06-23 | 2023-06-20 | 21.442 | 990,577 | -6,621 | 1.20% | 21,240,183 |
| 2023-06-21 | 2023-06-19 | 45.454 | 997,198 | -59,808 | 1.20% | 45,326,901 |
| 2023-06-20 | 2023-06-16 | 46.037 | 1,057,006 | +317,866 | 1.28% | 48,661,396 |
| 2023-06-19 | 2023-06-15 | 44.944 | 739,140 | +209,847 | 1.27% | 33,220,174 |
| 2023-06-16 | 2023-06-14 | 42.832 | 529,293 | -14,620 | 0.91% | 22,670,626 |
| 2023-06-15 | 2023-06-13 | 42.978 | 543,913 | +15,101 | 0.93% | 23,376,069 |
| 2023-06-14 | 2023-06-12 | 43.487 | 528,812 | +9,541 | 0.91% | 22,996,708 |
| 2023-06-13 | 2023-06-09 | 43.925 | 519,271 | +30,888 | 0.89% | 22,808,746 |
| 2023-06-12 | 2023-06-08 | 41.885 | 488,383 | -7,881 | 0.84% | 20,455,892 |
| 2023-06-09 | 2023-06-07 | 41.885 | 496,264 | +4,998 | 0.85% | 20,785,987 |
| 2023-06-08 | 2023-06-06 | 41.229 | 491,266 | +1,922 | 0.84% | 20,254,577 |
| 2023-06-07 | 2023-06-05 | 41.666 | 489,344 | -70,878 | 0.84% | 20,389,207 |
| 2023-06-06 | 2023-06-02 | 41.958 | 560,222 | +2,814 | 0.96% | 23,505,672 |
| 2023-06-05 | 2023-06-01 | 42.176 | 557,408 | -1,965 | 0.96% | 23,509,414 |
| 2023-06-02 | 2023-05-31 | 41.229 | 559,373 | +27,181 | 0.96% | 23,062,584 |
| 2023-06-01 | 2023-05-30 | 43.123 | 532,192 | -82,256 | 0.91% | 22,949,862 |
| 2023-05-31 | 2023-05-29 | 42.978 | 614,448 | +102,598 | 1.05% | 26,407,494 |
| 2023-05-30 | 2023-05-25 | 43.706 | 511,850 | -22,376 | 0.88% | 22,370,928 |
| 2023-05-29 | 2023-05-24 | 45.090 | 534,226 | -35,013 | 0.92% | 24,088,275 |
| 2023-05-25 | 2023-05-23 | 44.799 | 569,239 | -25,116 | 0.98% | 25,501,152 |
| 2023-05-24 | 2023-05-22 | 43.706 | 594,355 | +17,434 | 1.02% | 25,976,893 |
| 2023-05-23 | 2023-05-19 | 42.978 | 576,921 | +29,310 | 0.99% | 24,794,674 |
| 2023-05-22 | 2023-05-18 | 43.050 | 547,611 | +4,530 | 0.94% | 23,574,890 |
| 2023-05-19 | 2023-05-17 | 44.070 | 543,081 | -27,388 | 0.93% | 23,933,710 |
| 2023-05-18 | 2023-05-16 | 45.236 | 570,469 | +31,232 | 0.98% | 25,805,584 |
| 2023-05-17 | 2023-05-15 | 44.799 | 539,237 | +7,001 | 0.92% | 24,157,102 |
| 2023-05-16 | 2023-05-12 | 44.580 | 532,236 | -61,227 | 0.91% | 23,727,157 |
| 2023-05-15 | 2023-05-11 | 46.765 | 593,463 | +49,833 | 1.02% | 27,753,561 |
| 2023-05-12 | 2023-05-10 | 45.236 | 543,630 | +26,083 | 0.93% | 24,591,502 |
| 2023-05-11 | 2023-05-09 | 45.163 | 517,547 | +4,256 | 0.89% | 23,373,918 |
| 2023-05-10 | 2023-05-08 | 47.275 | 513,291 | -22,377 | 0.88% | 24,266,011 |
| 2023-05-09 | 2023-05-05 | 46.693 | 535,668 | -3,642 | 0.92% | 25,011,732 |
| 2023-05-08 | 2023-05-04 | 46.256 | 539,310 | -78,301 | 0.92% | 24,946,076 |
| 2023-05-05 | 2023-05-03 | 43.852 | 617,611 | -17,434 | 1.06% | 27,083,298 |
| 2023-05-04 | 2023-05-02 | 43.269 | 635,045 | +35,341 | 1.09% | 27,477,738 |
| 2023-05-03 | 2023-04-28 | 43.925 | 599,704 | +38,096 | 1.03% | 26,341,730 |
| 2023-05-02 | 2023-04-27 | 43.706 | 561,608 | +8,766 | 0.96% | 24,545,652 |
| 2023-04-28 | 2023-04-26 | 43.852 | 552,842 | -18,807 | 0.95% | 24,243,067 |
| 2023-04-27 | 2023-04-25 | 43.706 | 571,649 | +16,513 | 0.98% | 24,984,504 |
| 2023-04-26 | 2023-04-24 | 47.057 | 555,136 | +48,529 | 0.95% | 26,122,934 |
| 2023-04-25 | 2023-04-21 | 48.587 | 506,607 | -6,795 | 0.87% | 24,614,275 |
| 2023-04-24 | 2023-04-20 | 47.931 | 513,402 | -12,836 | 0.88% | 24,607,839 |
| 2023-04-21 | 2023-04-19 | 49.096 | 526,238 | +8,305 | 0.90% | 25,836,408 |
| 2023-04-20 | 2023-04-18 | 50.189 | 517,933 | +33,909 | 0.89% | 25,994,582 |
| 2023-04-19 | 2023-04-17 | 51.209 | 484,024 | -9,061 | 0.83% | 24,786,332 |
| 2023-04-18 | 2023-04-14 | 51.282 | 493,085 | -15,268 | 0.85% | 25,286,253 |
| 2023-04-17 | 2023-04-13 | 50.553 | 508,353 | +9,022 | 0.87% | 25,698,921 |
| 2023-04-14 | 2023-04-12 | 47.494 | 499,331 | -6,315 | 0.86% | 23,715,166 |
| 2023-04-13 | 2023-04-11 | 47.931 | 505,646 | +10,433 | 0.87% | 24,236,087 |
| 2023-04-12 | 2023-04-06 | 46.328 | 495,213 | +57,590 | 0.85% | 22,942,418 |
| 2023-04-11 | 2023-04-04 | 44.507 | 437,623 | +17,709 | 0.75% | 19,477,418 |
| 2023-04-06 | 2023-04-03 | 43.123 | 419,914 | -29,446 | 0.72% | 18,108,067 |
| 2023-04-04 | 2023-03-31 | 44.507 | 449,360 | -4,423 | 0.77% | 19,999,800 |
| 2023-04-03 | 2023-03-30 | 43.706 | 453,783 | +53,539 | 0.78% | 19,833,050 |
| 2023-03-31 | 2023-03-29 | 44.507 | 400,244 | -43,826 | 0.69% | 17,813,780 |
| 2023-03-30 | 2023-03-28 | 44.216 | 444,070 | -8,511 | 0.76% | 19,634,966 |
| 2023-03-29 | 2023-03-27 | 46.256 | 452,581 | +23,063 | 0.78% | 20,934,379 |
| 2023-03-28 | 2023-03-24 | 46.693 | 429,518 | -6,143 | 0.74% | 20,055,313 |
| 2023-03-27 | 2023-03-23 | 48.077 | 435,661 | -11,684 | 0.75% | 20,945,110 |
| 2023-03-24 | 2023-03-22 | 48.368 | 447,345 | -499,419 | 0.77% | 21,637,182 |
| 2023-03-23 | 2023-03-21 | 48.368 | 946,764 | -118,539 | 1.62% | 45,793,080 |
| 2023-03-22 | 2023-03-20 | 46.693 | 1,065,303 | +663,019 | 1.83% | 49,741,768 |
| 2023-03-21 | 2023-03-17 | 48.732 | 402,284 | +6,431 | 0.69% | 19,604,190 |
| 2023-03-20 | 2023-03-16 | 48.659 | 395,853 | -7,617 | 0.68% | 19,261,958 |
| 2023-03-17 | 2023-03-15 | 51.355 | 403,470 | +22,590 | 0.69% | 20,720,031 |
| 2023-03-16 | 2023-03-14 | 49.825 | 380,880 | +3,988 | 0.65% | 18,977,295 |
| 2023-03-15 | 2023-03-13 | 50.335 | 376,892 | -7,224 | 0.65% | 18,970,772 |
| 2023-03-14 | 2023-03-10 | 49.533 | 384,116 | -12,020 | 0.66% | 19,026,607 |
| 2023-03-13 | 2023-03-09 | 50.189 | 396,136 | +17,984 | 0.68% | 19,881,702 |
| 2023-03-10 | 2023-03-08 | 49.533 | 378,152 | -5,216 | 0.65% | 18,731,189 |
| 2023-03-09 | 2023-03-07 | 51.573 | 383,368 | +17,092 | 0.66% | 19,771,479 |
| 2023-03-08 | 2023-03-06 | 52.229 | 366,276 | +2,060 | 0.63% | 19,130,118 |
| 2023-03-07 | 2023-03-03 | 52.083 | 364,216 | +6,594 | 0.62% | 18,969,466 |
| 2023-03-06 | 2023-03-02 | 54.268 | 357,622 | +47,151 | 0.61% | 19,407,542 |
| 2023-03-03 | 2023-03-01 | 51.573 | 310,471 | -29,381 | 0.53% | 16,011,954 |
| 2023-03-02 | 2023-02-28 | 49.533 | 339,852 | -13,522 | 0.58% | 16,834,056 |
| 2023-03-01 | 2023-02-27 | 48.222 | 353,374 | -10,365 | 0.61% | 17,040,511 |
| 2023-02-28 | 2023-02-24 | 49.388 | 363,739 | +38,782 | 0.62% | 17,964,271 |
| 2023-02-27 | 2023-02-23 | 50.699 | 324,957 | +10,022 | 0.56% | 16,474,990 |
| 2023-02-24 | 2023-02-22 | 50.553 | 314,935 | -3,707 | 0.54% | 15,921,003 |
| 2023-02-23 | 2023-02-21 | 51.573 | 318,642 | +1,299 | 0.55% | 16,433,358 |
| 2023-02-22 | 2023-02-20 | 52.156 | 317,343 | -10,986 | 0.54% | 16,551,295 |
| 2023-02-21 | 2023-02-17 | 51.282 | 328,329 | +9,129 | 0.56% | 16,837,280 |
| 2023-02-20 | 2023-02-16 | 50.990 | 319,200 | -11,698 | 0.55% | 16,276,123 |
| 2023-02-17 | 2023-02-15 | 51.792 | 330,898 | -65,713 | 0.57% | 17,137,749 |
| 2023-02-16 | 2023-02-14 | 54.050 | 396,611 | +4,666 | 0.68% | 21,436,738 |
| 2023-02-15 | 2023-02-13 | 53.904 | 391,945 | +63,385 | 0.67% | 21,127,440 |
| 2023-02-14 | 2023-02-10 | 55.361 | 328,560 | -86,199 | 0.56% | 18,189,398 |
| 2023-02-13 | 2023-02-09 | 55.944 | 414,759 | -8,031 | 0.71% | 23,203,157 |
| 2023-02-10 | 2023-02-08 | 56.526 | 422,790 | +47,330 | 0.72% | 23,898,820 |
| 2023-02-09 | 2023-02-07 | 56.381 | 375,460 | -29,634 | 0.64% | 21,168,724 |
| 2023-02-08 | 2023-02-06 | 56.381 | 405,094 | -120,229 | 0.69% | 22,839,511 |
| 2023-02-07 | 2023-02-03 | 58.348 | 525,323 | +10,144 | 0.90% | 30,651,305 |
| 2023-02-06 | 2023-02-02 | 59.295 | 515,179 | +142,635 | 0.88% | 30,547,283 |
| 2023-02-03 | 2023-02-01 | 60.023 | 372,544 | +35,899 | 0.64% | 22,361,185 |
| 2023-02-02 | 2023-01-31 | 59.804 | 336,645 | -17,846 | 0.58% | 20,132,855 |
| 2023-02-01 | 2023-01-30 | 63.519 | 354,491 | +33,908 | 0.61% | 22,517,063 |
| 2023-01-31 | 2023-01-27 | 67.016 | 320,583 | +15,238 | 0.55% | 21,484,159 |
| 2023-01-30 | 2023-01-26 | 67.162 | 305,345 | +7,551 | 0.52% | 20,507,455 |
| 2023-01-27 | 2023-01-20 | 67.162 | 297,794 | -54,204 | 0.51% | 20,000,318 |
| 2023-01-26 | 2023-01-19 | 66.870 | 351,998 | +32,068 | 0.60% | 23,538,182 |
| 2023-01-20 | 2023-01-18 | 66.652 | 319,930 | -37,332 | 0.55% | 21,323,873 |
| 2023-01-19 | 2023-01-17 | 67.162 | 357,262 | -4,928 | 0.61% | 23,994,283 |
| 2023-01-18 | 2023-01-16 | 68.764 | 362,190 | +9,541 | 0.62% | 24,905,685 |
| 2023-01-17 | 2023-01-13 | 68.109 | 352,649 | +22,651 | 0.60% | 24,018,413 |
| 2023-01-16 | 2023-01-12 | 65.341 | 329,998 | -20,447 | 0.57% | 21,562,236 |
| 2023-01-13 | 2023-01-11 | 66.360 | 350,445 | -6,452 | 0.60% | 23,255,639 |
| 2023-01-12 | 2023-01-10 | 64.903 | 356,897 | -45,897 | 0.61% | 23,163,844 |
| 2023-01-11 | 2023-01-09 | 66.360 | 402,794 | +18,671 | 0.69% | 26,729,535 |
| 2023-01-10 | 2023-01-06 | 65.486 | 384,123 | -3,461 | 0.66% | 25,154,752 |
| 2023-01-09 | 2023-01-05 | 65.559 | 387,584 | +13,111 | 0.66% | 25,409,633 |
| 2023-01-06 | 2023-01-04 | 62.500 | 374,473 | +21,141 | 0.64% | 23,404,417 |
| 2023-01-05 | 2023-01-03 | 60.096 | 353,332 | -13,213 | 0.61% | 21,233,763 |
| 2023-01-04 | 2022-12-30 | 58.202 | 366,545 | +274 | 0.63% | 21,333,598 |
| 2023-01-03 | 2022-12-29 | 59.732 | 366,271 | -27,614 | 0.63% | 21,877,940 |
| 2022-12-30 | 2022-12-28 | 57.255 | 393,885 | -20,777 | 0.68% | 22,551,842 |
| 2022-12-29 | 2022-12-23 | 54.997 | 414,662 | +4,290 | 0.71% | 22,805,060 |
| 2022-12-28 | 2022-12-22 | 53.613 | 410,372 | +43,930 | 0.70% | 22,001,160 |
| 2022-12-23 | 2022-12-21 | 51.136 | 366,442 | +31,643 | 0.63% | 18,738,395 |
| 2022-12-22 | 2022-12-20 | 50.480 | 334,799 | +7,070 | 0.57% | 16,900,806 |
| 2022-12-21 | 2022-12-19 | 50.845 | 327,729 | -9,074 | 0.56% | 16,663,274 |
| 2022-12-20 | 2022-12-16 | 54.997 | 336,803 | -13,723 | 0.58% | 18,523,069 |
| 2022-12-19 | 2022-12-15 | 52.957 | 350,526 | +26,249 | 0.60% | 18,562,851 |
| 2022-12-16 | 2022-12-14 | 56.235 | 324,277 | -71,348 | 0.56% | 18,235,744 |
| 2022-12-15 | 2022-12-13 | 51.500 | 395,625 | +53,128 | 0.68% | 20,374,792 |
| 2022-12-14 | 2022-12-12 | 52.884 | 342,497 | +14,757 | 0.59% | 18,112,710 |
| 2022-12-13 | 2022-12-09 | 55.725 | 327,740 | +14,362 | 0.56% | 18,263,370 |
| 2022-12-12 | 2022-12-08 | 55.871 | 313,378 | -60,441 | 0.54% | 17,508,700 |
| 2022-12-09 | 2022-12-07 | 55.871 | 373,819 | +22,583 | 0.64% | 20,885,591 |
| 2022-12-08 | 2022-12-06 | 56.235 | 351,236 | +57,657 | 0.60% | 19,751,785 |
| 2022-12-07 | 2022-12-05 | 60.241 | 293,579 | +4,949 | 0.50% | 17,685,630 |
| 2022-12-06 | 2022-12-02 | 58.857 | 288,630 | +10,014 | 0.49% | 16,988,024 |
| 2022-12-05 | 2022-12-01 | 53.176 | 278,616 | -15,862 | 0.48% | 14,815,590 |
| 2022-12-02 | 2022-11-30 | 52.666 | 294,478 | -481 | 0.50% | 15,508,907 |
| 2022-12-01 | 2022-11-29 | 51.063 | 294,959 | -22,596 | 0.51% | 15,061,551 |
| 2022-11-30 | 2022-11-28 | 49.533 | 317,555 | +3,294 | 0.54% | 15,729,608 |
| 2022-11-29 | 2022-11-25 | 48.878 | 314,261 | +10,091 | 0.54% | 15,360,418 |
| 2022-11-28 | 2022-11-24 | 50.699 | 304,170 | -11,408 | 0.52% | 15,421,111 |
| 2022-11-25 | 2022-11-23 | 48.805 | 315,578 | -10,091 | 0.54% | 15,401,803 |
| 2022-11-24 | 2022-11-22 | 50.335 | 325,669 | -22,812 | 0.56% | 16,392,474 |
| 2022-11-23 | 2022-11-21 | 53.831 | 348,481 | +27,866 | 0.60% | 18,759,168 |
| 2022-11-22 | 2022-11-18 | 54.997 | 320,615 | +23,334 | 0.55% | 17,632,781 |
| 2022-11-21 | 2022-11-17 | 54.123 | 297,281 | -14,003 | 0.51% | 16,089,628 |
| 2022-11-18 | 2022-11-16 | 55.871 | 311,284 | +39,186 | 0.53% | 17,391,707 |
| 2022-11-17 | 2022-11-15 | 55.871 | 272,098 | -73,037 | 0.47% | 15,202,351 |
| 2022-11-16 | 2022-11-14 | 56.089 | 345,135 | -30,406 | 0.59% | 19,358,414 |
| 2022-11-15 | 2022-11-11 | 52.666 | 375,541 | -242,621 | 0.64% | 19,778,151 |
| 2022-11-14 | 2022-11-10 | 47.421 | 618,162 | +10,873 | 1.06% | 29,313,882 |
| 2022-11-11 | 2022-11-09 | 48.295 | 607,289 | -14,209 | 1.04% | 29,329,116 |
| 2022-11-10 | 2022-11-08 | 49.388 | 621,498 | +74,297 | 1.07% | 30,694,422 |
| 2022-11-09 | 2022-11-07 | 50.990 | 547,201 | +277,481 | 0.94% | 27,901,976 |
| 2022-11-08 | 2022-11-04 | 47.785 | 269,720 | -64,011 | 0.46% | 12,888,638 |
| 2022-11-07 | 2022-11-03 | 44.434 | 333,731 | -47,980 | 0.57% | 14,829,156 |
| 2022-11-04 | 2022-11-02 | 42.759 | 381,711 | +44,616 | 0.65% | 16,321,603 |
| 2022-11-03 | 2022-11-01 | 39.991 | 337,095 | +69,855 | 0.58% | 13,480,770 |
| 2022-11-02 | 2022-10-31 | 37.077 | 267,240 | -16,801 | 0.46% | 9,908,531 |
| 2022-11-01 | 2022-10-28 | 40.501 | 284,041 | -31,011 | 0.49% | 11,503,920 |
| 2022-10-31 | 2022-10-27 | 42.249 | 315,052 | -28,280 | 0.54% | 13,310,681 |
| 2022-10-28 | 2022-10-26 | 43.487 | 343,332 | +37,341 | 0.59% | 14,930,648 |
| 2022-10-27 | 2022-10-25 | 36.786 | 305,991 | -70,217 | 0.52% | 11,256,155 |
| 2022-10-26 | 2022-10-24 | 36.130 | 376,208 | +19,974 | 0.64% | 13,592,512 |
| 2022-10-25 | 2022-10-21 | 39.700 | 356,234 | +94,991 | 0.61% | 14,142,361 |
| 2022-10-24 | 2022-10-20 | 39.627 | 261,243 | -14,484 | 0.45% | 10,352,222 |
| 2022-10-21 | 2022-10-19 | 43.779 | 275,727 | -8,720 | 0.47% | 12,071,015 |
| 2022-10-20 | 2022-10-18 | 42.686 | 284,447 | -31,660 | 0.49% | 12,141,966 |
| 2022-10-19 | 2022-10-17 | 39.845 | 316,107 | +7,276 | 0.54% | 12,595,386 |
| 2022-10-18 | 2022-10-14 | 40.064 | 308,831 | +18,501 | 0.53% | 12,372,960 |
| 2022-10-17 | 2022-10-13 | 37.879 | 290,330 | -75,488 | 0.50% | 10,997,280 |
| 2022-10-14 | 2022-10-12 | 38.680 | 365,818 | +85,457 | 0.63% | 14,149,778 |
| 2022-10-13 | 2022-10-11 | 38.898 | 280,361 | +38,644 | 0.48% | 10,905,583 |
| 2022-10-12 | 2022-10-10 | 40.792 | 241,717 | +22,217 | 0.41% | 9,860,189 |
| 2022-10-11 | 2022-10-07 | 42.249 | 219,500 | -40,993 | 0.38% | 9,273,690 |
| 2022-10-10 | 2022-10-06 | 44.434 | 260,493 | -2,128 | 0.45% | 11,574,865 |
| 2022-10-07 | 2022-10-05 | 45.527 | 262,621 | -18,876 | 0.45% | 11,956,374 |
| 2022-10-06 | 2022-10-03 | 43.487 | 281,497 | +39,940 | 0.48% | 12,241,599 |
| 2022-10-05 | 2022-09-30 | 43.633 | 241,557 | +9,057 | 0.41% | 10,539,900 |
| 2022-10-03 | 2022-09-29 | 44.434 | 232,500 | +206 | 0.40% | 10,331,011 |
| 2022-09-30 | 2022-09-28 | 44.580 | 232,294 | -16,795 | 0.40% | 10,355,700 |
| 2022-09-29 | 2022-09-27 | 46.765 | 249,089 | -167,119 | 0.43% | 11,648,758 |
| 2022-09-28 | 2022-09-26 | 45.600 | 416,208 | -61,637 | 0.71% | 18,979,064 |
| 2022-09-27 | 2022-09-23 | 43.925 | 477,845 | +165,286 | 0.82% | 20,989,128 |
| 2022-09-26 | 2022-09-22 | 46.401 | 312,559 | +64,797 | 0.54% | 14,503,121 |
| 2022-09-23 | 2022-09-21 | 49.242 | 247,762 | -3,638 | 0.42% | 12,200,326 |
| 2022-09-22 | 2022-09-20 | 52.083 | 251,400 | -11,782 | 0.43% | 13,093,669 |
| 2022-09-21 | 2022-09-19 | 51.864 | 263,182 | +6,658 | 0.45% | 13,649,798 |
| 2022-09-20 | 2022-09-16 | 53.176 | 256,524 | +7,207 | 0.44% | 13,640,833 |
| 2022-09-19 | 2022-09-15 | 55.579 | 249,317 | +6,727 | 0.43% | 13,856,912 |
| 2022-09-16 | 2022-09-14 | 55.652 | 242,590 | +17,160 | 0.42% | 13,500,700 |
| 2022-09-15 | 2022-09-13 | 56.089 | 225,430 | -21,092 | 0.39% | 12,644,232 |
| 2022-09-14 | 2022-09-09 | 57.619 | 246,522 | -73,643 | 0.42% | 14,204,377 |
| 2022-09-13 | 2022-09-08 | 56.381 | 320,165 | +25,877 | 0.55% | 18,051,149 |
| 2022-09-09 | 2022-09-07 | 55.944 | 294,288 | +51,687 | 0.50% | 16,463,562 |
| 2022-09-08 | 2022-09-06 | 57.546 | 242,601 | -7,345 | 0.42% | 13,960,781 |
| 2022-09-07 | 2022-09-05 | 57.619 | 249,946 | -16,111 | 0.43% | 14,401,665 |
| 2022-09-06 | 2022-09-02 | 57.983 | 266,057 | -66,978 | 0.46% | 15,426,869 |
| 2022-09-05 | 2022-09-01 | 60.169 | 333,035 | -41,665 | 0.57% | 20,038,258 |
| 2022-09-02 | 2022-08-31 | 61.188 | 374,700 | +97,744 | 0.64% | 22,927,305 |
| 2022-09-01 | 2022-08-30 | 62.135 | 276,956 | +15,101 | 0.47% | 17,208,771 |
| 2022-08-31 | 2022-08-29 | 63.811 | 261,855 | -7,070 | 0.45% | 16,709,175 |
| 2022-08-30 | 2022-08-26 | 66.360 | 268,925 | -9,878 | 0.46% | 17,845,947 |
| 2022-08-29 | 2022-08-25 | 63.811 | 278,803 | +50,519 | 0.48% | 17,790,641 |
| 2022-08-26 | 2022-08-24 | 64.394 | 228,284 | -1,664,400 | 0.39% | 14,700,015 |
| 2022-08-25 | 2022-08-23 | 66.579 | 1,892,684 | -69,320 | 3.24% | 126,012,707 |
| 2022-08-24 | 2022-08-22 | 70.367 | 1,962,004 | -686 | 3.36% | 138,059,740 |
| 2022-08-23 | 2022-08-19 | 68.036 | 1,962,690 | +598,876 | 3.36% | 133,533,005 |
| 2022-08-22 | 2022-08-18 | 69.711 | 1,363,814 | +533 | 3.27% | 95,072,982 |
| 2022-08-19 | 2022-08-17 | 71.824 | 1,363,281 | -10,708 | 3.27% | 97,915,700 |
| 2022-08-18 | 2022-08-16 | 70.512 | 1,373,989 | -10,022 | 3.30% | 96,883,239 |
| 2022-08-17 | 2022-08-15 | 68.837 | 1,384,011 | +1,030 | 3.32% | 95,271,145 |
| 2022-08-15 | 2022-08-11 | 68.764 | 1,382,981 | +6,793 | 3.32% | 95,099,502 |
| 2022-08-12 | 2022-08-10 | 66.069 | 1,376,188 | +2,609 | 3.30% | 90,923,279 |
| 2022-08-11 | 2022-08-09 | 70.294 | 1,373,579 | +3,226 | 3.30% | 96,554,160 |
| 2022-08-10 | 2022-08-08 | 73.062 | 1,370,353 | -12,767 | 3.29% | 100,120,595 |
| 2022-08-09 | 2022-08-05 | 74.446 | 1,383,120 | +7,119 | 3.32% | 102,967,648 |
| 2022-08-08 | 2022-08-04 | 74.737 | 1,376,001 | -8,916 | 3.30% | 102,838,598 |
| 2022-08-05 | 2022-08-03 | 71.095 | 1,384,917 | -16,520 | 3.32% | 98,460,854 |
| 2022-08-04 | 2022-08-02 | 70.367 | 1,401,437 | +12,012 | 3.36% | 98,614,492 |
| 2022-08-03 | 2022-08-01 | 74.737 | 1,389,425 | -96,371 | 3.33% | 103,841,871 |
| 2022-08-02 | 2022-07-29 | 73.717 | 1,485,796 | -27,800 | 3.57% | 109,529,154 |
| 2022-08-01 | 2022-07-28 | 77.214 | 1,513,596 | +7,482 | 3.63% | 116,870,761 |
| 2022-07-29 | 2022-07-27 | 153.833 | 1,506,114 | -3,089 | 3.61% | 231,689,344 |
| 2022-07-28 | 2022-07-26 | 157.935 | 1,509,203 | +429,681 | 3.62% | 238,355,587 |
| 2022-07-27 | 2022-07-25 | 158.140 | 1,079,522 | +130,924 | 3.65% | 170,715,450 |
| 2022-07-26 | 2022-07-22 | 154.653 | 948,598 | -6,192 | 3.20% | 146,703,509 |
| 2022-07-25 | 2022-07-21 | 159.371 | 954,790 | +2,925 | 3.23% | 152,165,372 |
| 2022-07-22 | 2022-07-20 | 158.960 | 951,865 | +3,950 | 3.22% | 151,308,739 |
| 2022-07-21 | 2022-07-19 | 158.858 | 947,915 | +7,556 | 3.20% | 150,583,632 |
| 2022-07-20 | 2022-07-18 | 166.242 | 940,359 | -12,432 | 3.18% | 156,326,878 |
| 2022-07-19 | 2022-07-15 | 162.960 | 952,791 | -8,249 | 3.22% | 155,266,763 |
| 2022-07-18 | 2022-07-14 | 162.242 | 961,040 | +7,971 | 3.25% | 155,921,103 |
| 2022-07-15 | 2022-07-13 | 149.012 | 953,069 | -854 | 3.22% | 142,019,151 |
| 2022-07-14 | 2022-07-12 | 146.756 | 953,923 | +7,557 | 3.22% | 139,994,157 |
| 2022-07-13 | 2022-07-11 | 150.243 | 946,366 | -17,450 | 3.20% | 142,184,976 |
| 2022-07-12 | 2022-07-08 | 153.833 | 963,816 | -3,121 | 3.26% | 148,266,265 |
| 2022-07-11 | 2022-07-07 | 149.730 | 966,937 | -13,439 | 3.27% | 144,779,806 |
| 2022-07-08 | 2022-07-06 | 151.679 | 980,376 | -36,551 | 3.31% | 148,702,339 |
| 2022-07-07 | 2022-07-05 | 152.294 | 1,016,927 | +22,183 | 3.44% | 154,872,100 |
| 2022-07-06 | 2022-07-04 | 146.449 | 994,744 | +46,215 | 3.36% | 145,678,846 |
| 2022-07-05 | 2022-06-30 | 135.578 | 948,529 | +4,006 | 3.20% | 128,599,424 |
| 2022-07-04 | 2022-06-29 | 137.731 | 944,523 | -12,984 | 3.19% | 130,090,477 |
| 2022-06-30 | 2022-06-28 | 139.885 | 957,507 | -19,763 | 3.23% | 133,940,922 |
| 2022-06-29 | 2022-06-27 | 142.039 | 977,270 | -12,865 | 3.30% | 138,810,173 |
| 2022-06-28 | 2022-06-24 | 140.500 | 990,135 | +32,860 | 3.35% | 139,114,351 |
| 2022-06-27 | 2022-06-23 | 128.912 | 957,275 | +8,983 | 3.23% | 123,403,919 |
| 2022-06-24 | 2022-06-22 | 130.553 | 948,292 | -6,711 | 3.20% | 123,801,939 |
| 2022-06-23 | 2022-06-21 | 134.450 | 955,003 | +9,658 | 3.23% | 128,399,811 |
| 2022-06-22 | 2022-06-20 | 132.193 | 945,345 | -3,233 | 3.19% | 124,968,399 |
| 2022-06-21 | 2022-06-17 | 147.064 | 948,578 | -6,241 | 3.20% | 139,501,589 |
| 2022-06-20 | 2022-06-16 | 140.295 | 954,819 | +98 | 3.23% | 133,956,597 |
| 2022-06-17 | 2022-06-15 | 140.193 | 954,721 | +1,170 | 3.23% | 133,844,936 |
| 2022-06-16 | 2022-06-14 | 138.654 | 953,551 | +1,750 | 3.22% | 132,214,039 |
| 2022-06-15 | 2022-06-13 | 141.116 | 951,801 | +1,852 | 3.22% | 134,314,081 |
| 2022-06-14 | 2022-06-10 | 149.012 | 949,949 | -3,913 | 3.21% | 141,554,233 |
| 2022-06-13 | 2022-06-09 | 146.449 | 953,862 | +2,490 | 3.22% | 139,691,735 |
| 2022-06-10 | 2022-06-08 | 147.269 | 951,372 | -18,195 | 3.21% | 140,107,622 |
| 2022-06-09 | 2022-06-07 | 135.680 | 969,567 | -36,662 | 3.28% | 131,551,143 |
| 2022-06-08 | 2022-06-06 | 132.296 | 1,006,229 | +10,219 | 3.40% | 133,120,057 |
| 2022-06-07 | 2022-06-02 | 125.527 | 996,010 | +22,291 | 3.36% | 125,026,500 |
| 2022-06-06 | 2022-06-01 | 127.476 | 973,719 | -1,853 | 3.29% | 124,125,705 |
| 2022-06-02 | 2022-05-31 | 128.399 | 975,572 | -18,982 | 3.30% | 125,262,366 |
| 2022-06-01 | 2022-05-30 | 123.476 | 994,554 | +5,295 | 3.36% | 122,803,801 |
| 2022-05-31 | 2022-05-27 | 119.169 | 989,259 | +15,532 | 3.34% | 117,888,948 |
| 2022-05-30 | 2022-05-26 | 119.066 | 973,727 | +7,704 | 3.29% | 115,938,156 |
| 2022-05-27 | 2022-05-25 | 122.758 | 966,023 | -9,832 | 3.26% | 118,587,407 |
| 2022-05-26 | 2022-05-24 | 111.682 | 975,855 | +6,875 | 3.30% | 108,985,853 |
| 2022-05-25 | 2022-05-23 | 118.759 | 968,980 | -2,303 | 3.27% | 115,074,826 |
| 2022-05-24 | 2022-05-20 | 118.964 | 971,283 | -5,659 | 3.28% | 115,547,548 |
| 2022-05-23 | 2022-05-19 | 111.990 | 976,942 | +5,914 | 3.30% | 109,407,823 |
| 2022-05-20 | 2022-05-18 | 111.170 | 971,028 | +4,386 | 3.28% | 107,948,843 |
| 2022-05-19 | 2022-05-17 | 112.503 | 966,642 | +1,560 | 3.27% | 108,749,995 |
| 2022-05-18 | 2022-05-16 | 111.170 | 965,082 | -17,181 | 3.26% | 107,287,828 |
| 2022-05-17 | 2022-05-13 | 110.247 | 982,263 | -32,291 | 3.32% | 108,291,210 |
| 2022-05-16 | 2022-05-12 | 108.708 | 1,014,554 | -5,157 | 3.43% | 110,290,470 |
| 2022-05-13 | 2022-05-11 | 112.400 | 1,019,711 | +34,896 | 3.45% | 114,615,833 |
| 2022-05-12 | 2022-05-10 | 106.350 | 984,815 | -9,926 | 3.33% | 104,734,645 |
| 2022-05-11 | 2022-05-06 | 109.016 | 994,741 | +1,706 | 3.36% | 108,442,679 |
| 2022-05-10 | 2022-05-05 | 112.811 | 993,035 | +1,444 | 3.35% | 112,024,805 |
| 2022-05-06 | 2022-05-04 | 120.605 | 991,591 | -23,734 | 3.35% | 119,590,547 |
| 2022-05-05 | 2022-05-03 | 121.528 | 1,015,325 | +2,944 | 3.43% | 123,390,120 |
| 2022-05-04 | 2022-04-29 | 119.682 | 1,012,381 | -32,272 | 3.42% | 121,163,496 |
| 2022-05-03 | 2022-04-28 | 113.118 | 1,044,653 | +22,417 | 3.53% | 118,169,262 |
| 2022-04-29 | 2022-04-27 | 116.810 | 1,022,236 | -473 | 3.45% | 119,407,567 |
| 2022-04-28 | 2022-04-26 | 116.503 | 1,022,709 | +8,458 | 3.46% | 119,148,167 |
| 2022-04-27 | 2022-04-25 | 113.221 | 1,014,251 | +12,237 | 3.43% | 114,834,259 |
| 2022-04-26 | 2022-04-22 | 120.707 | 1,002,014 | +19,453 | 3.39% | 120,950,372 |
| 2022-04-25 | 2022-04-21 | 118.143 | 982,561 | -12,530 | 3.32% | 116,083,089 |
| 2022-04-22 | 2022-04-20 | 121.323 | 995,091 | -20,920 | 3.36% | 120,727,025 |
| 2022-04-21 | 2022-04-19 | 123.476 | 1,016,011 | -1,872 | 3.43% | 125,453,231 |
| 2022-04-20 | 2022-04-14 | 127.784 | 1,017,883 | +24,504 | 3.44% | 130,068,718 |
| 2022-04-19 | 2022-04-13 | 123.784 | 993,379 | -6,367 | 3.36% | 122,964,345 |
| 2022-04-14 | 2022-04-12 | 128.501 | 999,746 | +7,898 | 3.38% | 128,468,810 |
| 2022-04-13 | 2022-04-11 | 127.886 | 991,848 | -254 | 3.35% | 126,843,592 |
| 2022-04-12 | 2022-04-08 | 136.398 | 992,102 | +4,486 | 3.35% | 135,320,914 |
| 2022-04-11 | 2022-04-07 | 140.705 | 987,616 | -486 | 3.34% | 138,963,001 |
| 2022-04-08 | 2022-04-06 | 140.500 | 988,102 | -6,582 | 3.34% | 138,828,714 |
| 2022-04-07 | 2022-04-04 | 149.218 | 994,684 | -71,448 | 3.36% | 148,424,324 |
| 2022-04-06 | 2022-04-01 | 138.449 | 1,066,132 | +11,311 | 3.60% | 147,605,215 |
| 2022-04-04 | 2022-03-31 | 148.602 | 1,054,821 | -21,825 | 3.56% | 156,748,758 |
| 2022-04-01 | 2022-03-30 | 153.422 | 1,076,646 | -3,821 | 3.64% | 165,181,528 |
| 2022-03-31 | 2022-03-29 | 145.013 | 1,080,467 | +28,619 | 3.65% | 156,681,555 |
| 2022-03-30 | 2022-03-28 | 139.065 | 1,051,848 | +60,813 | 3.55% | 146,274,840 |
| 2022-03-29 | 2022-03-25 | 143.474 | 991,035 | -23,561 | 3.35% | 142,188,235 |
| 2022-03-28 | 2022-03-24 | 150.243 | 1,014,596 | -14,550 | 3.43% | 152,436,064 |
| 2022-03-25 | 2022-03-23 | 137.424 | 1,029,146 | +24,377 | 3.48% | 141,429,089 |
| 2022-03-24 | 2022-03-22 | 129.014 | 1,004,769 | -3,315 | 3.39% | 129,629,493 |
| 2022-03-23 | 2022-03-21 | 129.424 | 1,008,084 | -54,804 | 3.41% | 130,470,712 |
| 2022-03-22 | 2022-03-18 | 127.476 | 1,062,888 | +4,437 | 3.59% | 135,492,604 |
| 2022-03-21 | 2022-03-17 | 123.169 | 1,058,451 | +41,664 | 3.58% | 130,367,915 |
| 2022-03-18 | 2022-03-16 | 121.938 | 1,016,787 | +1,796 | 3.44% | 123,984,900 |
| 2022-03-17 | 2022-03-15 | 100.196 | 1,014,991 | +11,743 | 3.43% | 101,698,304 |
| 2022-03-16 | 2022-03-14 | 113.734 | 1,003,248 | -2,788 | 3.39% | 114,102,932 |
| 2022-03-15 | 2022-03-11 | 123.066 | 1,006,036 | -13,685 | 3.40% | 123,808,860 |
| 2022-03-14 | 2022-03-10 | 127.271 | 1,019,721 | +9,253 | 3.45% | 129,780,696 |
| 2022-03-11 | 2022-03-09 | 121.425 | 1,010,468 | +13,905 | 3.41% | 122,696,231 |
| 2022-03-10 | 2022-03-08 | 120.810 | 996,563 | -8,139 | 3.37% | 120,394,599 |
| 2022-03-09 | 2022-03-07 | 123.169 | 1,004,702 | -539 | 3.39% | 123,747,727 |
| 2022-03-08 | 2022-03-04 | 127.476 | 1,005,241 | -1,707 | 3.40% | 128,144,000 |
| 2022-03-07 | 2022-03-03 | 130.245 | 1,006,948 | +7,070 | 3.40% | 131,149,826 |
| 2022-03-04 | 2022-03-02 | 135.168 | 999,878 | +11,622 | 3.38% | 135,151,036 |
| 2022-03-03 | 2022-03-01 | 137.424 | 988,256 | -115,990 | 3.34% | 135,809,833 |
| 2022-03-02 | 2022-02-28 | 133.527 | 1,104,246 | -6,048 | 3.73% | 147,446,265 |
| 2022-03-01 | 2022-02-25 | 131.270 | 1,110,294 | +114,865 | 3.75% | 145,748,777 |
| 2022-02-28 | 2022-02-24 | 123.066 | 995,429 | -7,996 | 3.36% | 122,503,498 |
| 2022-02-25 | 2022-02-23 | 126.758 | 1,003,425 | -7,508 | 3.39% | 127,192,160 |
| 2022-02-24 | 2022-02-22 | 124.399 | 1,010,933 | -22,377 | 3.42% | 125,759,305 |
| 2022-02-23 | 2022-02-21 | 127.989 | 1,033,310 | +15,695 | 3.49% | 132,251,977 |
| 2022-02-22 | 2022-02-18 | 134.347 | 1,017,615 | +8,896 | 3.44% | 136,713,610 |
| 2022-02-21 | 2022-02-17 | 134.552 | 1,008,719 | -3,235 | 3.41% | 135,725,357 |
| 2022-02-18 | 2022-02-16 | 130.553 | 1,011,954 | -20,194 | 3.42% | 132,113,175 |
| 2022-02-17 | 2022-02-15 | 129.835 | 1,032,148 | +64,352 | 3.49% | 134,008,590 |
| 2022-02-16 | 2022-02-14 | 114.759 | 967,796 | +2,239 | 3.27% | 111,063,375 |
| 2022-02-15 | 2022-02-11 | 112.503 | 965,557 | +1,382 | 3.26% | 108,627,929 |
| 2022-02-14 | 2022-02-10 | 116.913 | 964,175 | +3,744 | 3.26% | 112,724,333 |
| 2022-02-11 | 2022-02-09 | 118.964 | 960,431 | +22,432 | 3.24% | 114,256,552 |
| 2022-02-10 | 2022-02-08 | 119.066 | 937,999 | -4,291 | 3.17% | 111,684,152 |
| 2022-02-09 | 2022-02-07 | 123.784 | 942,290 | +3,901 | 3.18% | 116,640,348 |
| 2022-02-08 | 2022-02-04 | 121.015 | 938,389 | +3,258 | 3.17% | 113,559,081 |
| 2022-02-07 | 2022-01-31 | 117.733 | 935,131 | -48,409 | 3.16% | 110,095,938 |
| 2022-02-04 | 2022-01-27 | 114.144 | 983,540 | -29,842 | 3.32% | 112,264,940 |
| 2022-01-28 | 2022-01-26 | 127.168 | 1,013,382 | -67,583 | 3.42% | 128,869,999 |
| 2022-01-27 | 2022-01-25 | 127.578 | 1,080,965 | -69,182 | 3.65% | 137,907,844 |
| 2022-01-26 | 2022-01-24 | 127.578 | 1,150,147 | -35,010 | 3.89% | 146,733,976 |
| 2022-01-25 | 2022-01-21 | 126.758 | 1,185,157 | -93,644 | 4.00% | 150,228,148 |
| 2022-01-24 | 2022-01-20 | 125.835 | 1,278,801 | -12,607 | 4.32% | 160,917,948 |
| 2022-01-21 | 2022-01-19 | 123.989 | 1,291,408 | -89,610 | 4.36% | 160,120,423 |
| 2022-01-20 | 2022-01-18 | 128.604 | 1,381,018 | -74,255 | 4.67% | 177,604,445 |
| 2022-01-19 | 2022-01-17 | 126.861 | 1,455,273 | -28,034 | 4.92% | 184,616,761 |
| 2022-01-18 | 2022-01-14 | 128.091 | 1,483,307 | -86,624 | 5.01% | 189,998,617 |
| 2022-01-17 | 2022-01-13 | 126.348 | 1,569,931 | -41,343 | 5.30% | 198,357,318 |
| 2022-01-14 | 2022-01-12 | 128.707 | 1,611,274 | -90,508 | 5.44% | 207,381,533 |
| 2022-01-13 | 2022-01-11 | 121.835 | 1,701,782 | -29,516 | 5.75% | 207,337,244 |
| 2022-01-12 | 2022-01-10 | 120.092 | 1,731,298 | -158,143 | 5.85% | 207,914,931 |
| 2022-01-11 | 2022-01-07 | 112.195 | 1,889,441 | -41,538 | 6.38% | 211,986,211 |
| 2022-01-10 | 2022-01-06 | 108.708 | 1,930,979 | -19,990 | 6.52% | 209,913,501 |
| 2022-01-07 | 2022-01-05 | 108.093 | 1,950,969 | -119,776 | 6.59% | 210,886,090 |
| 2022-01-06 | 2022-01-04 | 110.042 | 2,070,745 | +14,356 | 7.00% | 227,867,978 |
| 2022-01-05 | 2022-01-03 | 125.425 | 2,056,389 | -13,510 | 6.95% | 257,922,176 |
| 2022-01-04 | 2021-12-31 | 134.655 | 2,069,899 | -18,024 | 6.99% | 278,721,735 |
| 2022-01-03 | 2021-12-29 | 122.246 | 2,087,923 | +5,571 | 7.05% | 255,239,385 |
| 2021-12-30 | 2021-12-28 | 125.527 | 2,082,352 | +28,206 | 7.04% | 261,392,136 |
| 2021-12-29 | 2021-12-24 | 133.424 | 2,054,146 | -16,723 | 6.94% | 274,072,562 |
| 2021-12-28 | 2021-12-22 | 133.219 | 2,070,869 | -41,267 | 7.00% | 275,879,057 |
| 2021-12-23 | 2021-12-21 | 135.373 | 2,112,136 | +52,167 | 7.14% | 285,925,419 |
| 2021-12-22 | 2021-12-20 | 136.193 | 2,059,969 | +26,170 | 6.96% | 280,553,516 |
| 2021-12-21 | 2021-12-17 | 145.731 | 2,033,799 | +33,583 | 6.87% | 296,386,940 |
| 2021-12-20 | 2021-12-16 | 161.832 | 2,000,216 | +44,561 | 6.76% | 323,698,623 |
| 2021-12-17 | 2021-12-15 | 149.320 | 1,955,655 | +124,943 | 6.61% | 292,018,639 |
| 2021-12-16 | 2021-12-14 | 178.343 | 1,830,712 | +2,487 | 6.18% | 326,495,023 |
| 2021-12-15 | 2021-12-13 | 177.728 | 1,828,225 | -3,169 | 6.18% | 324,926,522 |
| 2021-12-14 | 2021-12-10 | 181.522 | 1,831,394 | -14,446 | 6.19% | 332,439,032 |
| 2021-12-13 | 2021-12-09 | 182.958 | 1,845,840 | +10,032 | 6.24% | 337,711,507 |
| 2021-12-10 | 2021-12-08 | 178.446 | 1,835,808 | +9,292 | 6.20% | 327,592,132 |
| 2021-12-09 | 2021-12-07 | 174.344 | 1,826,516 | +16,278 | 6.17% | 318,441,278 |
| 2021-12-08 | 2021-12-06 | 176.702 | 1,810,238 | +8,309 | 6.12% | 319,873,241 |
| 2021-12-07 | 2021-12-03 | 187.471 | 1,801,929 | +2,194 | 6.09% | 337,808,693 |
| 2021-12-06 | 2021-12-02 | 188.086 | 1,799,735 | +7,526 | 6.08% | 338,504,814 |
| 2021-12-03 | 2021-12-01 | 191.880 | 1,792,209 | +5,558 | 6.05% | 343,889,881 |
| 2021-12-02 | 2021-11-30 | 190.752 | 1,786,651 | +12,433 | 6.04% | 340,807,879 |
| 2021-12-01 | 2021-11-29 | 191.778 | 1,774,218 | +1,414 | 5.99% | 340,255,805 |
| 2021-11-30 | 2021-11-26 | 197.111 | 1,772,804 | -312 | 5.99% | 349,438,749 |
| 2021-11-29 | 2021-11-25 | 196.906 | 1,773,116 | +1,365 | 5.99% | 349,136,564 |
| 2021-11-26 | 2021-11-24 | 196.495 | 1,771,751 | -3,225 | 5.99% | 348,140,979 |
| 2021-11-25 | 2021-11-23 | 195.880 | 1,774,976 | -9,093 | 6.00% | 347,682,481 |
| 2021-11-24 | 2021-11-22 | 191.983 | 1,784,069 | +5,133 | 6.03% | 342,510,939 |
| 2021-11-23 | 2021-11-19 | 194.649 | 1,778,936 | +1,405 | 6.01% | 346,268,900 |
| 2021-11-22 | 2021-11-18 | 190.650 | 1,777,531 | +5,115 | 6.01% | 338,885,923 |
| 2021-11-19 | 2021-11-17 | 197.316 | 1,772,416 | -25,406 | 5.99% | 349,725,810 |
| 2021-11-18 | 2021-11-16 | 188.291 | 1,797,822 | -31,101 | 6.07% | 338,513,757 |
| 2021-11-17 | 2021-11-15 | 170.241 | 1,828,923 | +12,702 | 6.18% | 311,358,313 |
| 2021-11-16 | 2021-11-12 | 162.242 | 1,816,221 | +8,360 | 6.14% | 294,667,425 |
| 2021-11-15 | 2021-11-11 | 163.370 | 1,807,861 | +6,680 | 6.11% | 295,350,539 |
| 2021-11-12 | 2021-11-10 | 170.241 | 1,801,181 | +12,056 | 6.09% | 306,635,477 |
| 2021-11-11 | 2021-11-09 | 170.241 | 1,789,125 | +20,818 | 6.04% | 304,583,048 |
| 2021-11-10 | 2021-11-08 | 158.550 | 1,768,307 | -40,460 | 5.97% | 280,365,203 |
| 2021-11-09 | 2021-11-05 | 162.447 | 1,808,767 | -1,287 | 6.11% | 293,829,069 |
| 2021-11-08 | 2021-11-04 | 163.780 | 1,810,054 | -10,939 | 6.12% | 296,451,330 |
| 2021-11-05 | 2021-11-03 | 175.574 | 1,820,993 | +4,778 | 6.15% | 319,719,402 |
| 2021-11-04 | 2021-11-02 | 190.752 | 1,816,215 | +2,730 | 6.14% | 346,447,282 |
| 2021-11-03 | 2021-11-01 | 198.239 | 1,813,485 | +50,860 | 6.13% | 359,503,214 |
| 2021-11-02 | 2021-10-29 | 206.546 | 1,762,625 | +6,416 | 5.95% | 364,062,836 |
| 2021-11-01 | 2021-10-28 | 201.008 | 1,756,209 | -890 | 5.93% | 353,011,802 |
| 2021-10-29 | 2021-10-27 | 207.161 | 1,757,099 | -1,024 | 5.94% | 364,002,659 |
| 2021-10-28 | 2021-10-26 | 210.238 | 1,758,123 | +6,429 | 5.94% | 369,623,923 |
| 2021-10-27 | 2021-10-25 | 218.237 | 1,751,694 | -292 | 5.92% | 382,284,616 |
| 2021-10-26 | 2021-10-22 | 215.981 | 1,751,986 | -3,723 | 5.92% | 378,395,492 |
| 2021-10-25 | 2021-10-21 | 214.750 | 1,755,709 | +3,315 | 5.93% | 377,038,907 |
| 2021-10-22 | 2021-10-20 | 216.596 | 1,752,394 | -390 | 5.92% | 379,561,913 |
| 2021-10-21 | 2021-10-19 | 221.314 | 1,752,784 | +293 | 5.92% | 387,915,199 |
| 2021-10-20 | 2021-10-18 | 206.751 | 1,752,491 | -1,217 | 5.92% | 362,329,154 |
| 2021-10-19 | 2021-10-15 | 211.879 | 1,753,708 | +2,007 | 5.92% | 371,573,348 |
| 2021-10-18 | 2021-10-12 | 216.801 | 1,751,701 | -5,403 | 5.92% | 379,771,103 |
| 2021-10-15 | 2021-10-11 | 217.827 | 1,757,104 | -14,615 | 5.94% | 382,744,479 |
| 2021-10-12 | 2021-10-08 | 219.878 | 1,771,719 | -1,314 | 5.99% | 389,561,993 |
| 2021-10-11 | 2021-10-07 | 221.519 | 1,773,033 | +6,777 | 5.99% | 392,760,248 |
| 2021-10-08 | 2021-10-06 | 211.263 | 1,766,256 | +2,486 | 5.97% | 373,145,171 |
| 2021-10-07 | 2021-10-05 | 221.109 | 1,763,770 | -3,906 | 5.96% | 389,984,785 |
| 2021-10-06 | 2021-10-04 | 218.442 | 1,767,676 | -726 | 5.97% | 386,135,050 |
| 2021-10-05 | 2021-09-30 | 216.186 | 1,768,402 | +4,534 | 5.97% | 382,303,751 |
| 2021-10-04 | 2021-09-29 | 219.058 | 1,763,868 | +5,847 | 5.96% | 386,388,583 |
| 2021-09-30 | 2021-09-28 | 221.519 | 1,758,021 | +4,485 | 5.94% | 389,434,807 |
| 2021-09-29 | 2021-09-27 | 230.749 | 1,753,536 | +38 | 5.92% | 404,626,349 |
| 2021-09-28 | 2021-09-24 | 231.569 | 1,753,498 | +3,754 | 5.92% | 406,056,221 |
| 2021-09-27 | 2021-09-23 | 233.825 | 1,749,744 | -146 | 5.91% | 409,134,701 |
| 2021-09-24 | 2021-09-21 | 224.596 | 1,749,890 | +1,846 | 5.91% | 393,017,438 |
| 2021-09-23 | 2021-09-20 | 222.544 | 1,748,044 | -8,681 | 5.91% | 389,017,420 |
| 2021-09-21 | 2021-09-17 | 217.417 | 1,756,725 | -14,664 | 5.93% | 381,941,279 |
| 2021-09-20 | 2021-09-16 | 202.649 | 1,771,389 | +4,242 | 5.98% | 358,969,739 |
| 2021-09-17 | 2021-09-15 | 214.750 | 1,767,147 | +6,777 | 5.97% | 379,495,221 |
| 2021-09-16 | 2021-09-14 | 212.084 | 1,760,370 | +11,262 | 5.95% | 373,345,954 |
| 2021-09-15 | 2021-09-13 | 208.392 | 1,749,108 | -756 | 5.91% | 364,499,792 |
| 2021-09-14 | 2021-09-10 | 203.879 | 1,749,864 | -5,349 | 5.91% | 356,761,213 |
| 2021-09-13 | 2021-09-09 | 209.212 | 1,755,213 | +2,483 | 5.93% | 367,212,072 |
| 2021-09-10 | 2021-09-08 | 211.263 | 1,752,730 | +4,241 | 5.92% | 370,287,623 |
| 2021-09-09 | 2021-09-07 | 213.314 | 1,748,489 | +2,877 | 5.91% | 372,977,982 |
| 2021-09-08 | 2021-09-06 | 205.725 | 1,745,612 | -6,383 | 5.90% | 359,116,701 |
| 2021-09-07 | 2021-09-03 | 195.983 | 1,751,995 | +7,118 | 5.92% | 343,360,636 |
| 2021-09-06 | 2021-09-02 | 203.059 | 1,744,877 | +2,612 | 5.89% | 354,312,899 |
| 2021-09-03 | 2021-09-01 | 201.213 | 1,742,265 | -3,563 | 5.89% | 350,566,305 |
| 2021-09-02 | 2021-08-31 | 211.674 | 1,745,828 | -1,804 | 5.90% | 369,545,657 |
| 2021-09-01 | 2021-08-30 | 210.238 | 1,747,632 | -2,916 | 5.90% | 367,418,318 |
| 2021-08-31 | 2021-08-27 | 205.110 | 1,750,548 | +6,690 | 5.91% | 359,054,997 |
| 2021-08-30 | 2021-08-26 | 204.187 | 1,743,858 | -1,122 | 5.89% | 356,073,238 |
| 2021-08-27 | 2021-08-25 | 209.828 | 1,744,980 | -14,529 | 5.90% | 366,144,942 |
| 2021-08-26 | 2021-08-24 | 205.725 | 1,759,509 | -48,921 | 5.94% | 361,975,667 |
| 2021-08-25 | 2021-08-23 | 188.804 | 1,808,430 | -27,247 | 6.11% | 341,438,466 |
| 2021-08-24 | 2021-08-20 | 186.137 | 1,835,677 | +59,030 | 6.20% | 341,688,098 |
| 2021-08-23 | 2021-08-19 | 210.238 | 1,776,647 | +2,184 | 6.00% | 373,518,368 |
| 2021-08-20 | 2021-08-18 | 215.366 | 1,774,463 | +11,496 | 5.99% | 382,158,214 |
| 2021-08-19 | 2021-08-17 | 215.776 | 1,762,967 | -4,849 | 5.96% | 380,405,576 |
| 2021-08-18 | 2021-08-16 | 234.441 | 1,767,816 | +5,850 | 5.97% | 414,448,185 |
| 2021-08-17 | 2021-08-13 | 243.466 | 1,761,966 | -23,397 | 5.95% | 428,978,172 |
| 2021-08-16 | 2021-08-12 | 246.132 | 1,785,363 | +780 | 6.03% | 439,435,084 |
| 2021-08-13 | 2021-08-11 | 257.003 | 1,784,583 | +21,354 | 6.03% | 458,643,004 |
| 2021-08-12 | 2021-08-10 | 251.465 | 1,763,229 | +3,280 | 5.96% | 443,390,253 |
| 2021-08-11 | 2021-08-09 | 257.003 | 1,759,949 | -11,168 | 5.95% | 452,311,995 |
| 2021-08-10 | 2021-08-06 | 258.439 | 1,771,117 | -27,843 | 5.98% | 457,725,121 |
| 2021-08-09 | 2021-08-05 | 271.771 | 1,798,960 | -36,676 | 6.08% | 488,904,840 |
| 2021-08-06 | 2021-08-04 | 273.001 | 1,835,636 | -46,901 | 6.20% | 501,131,351 |
| 2021-08-05 | 2021-08-03 | 263.566 | 1,882,537 | +23,187 | 6.36% | 496,173,539 |
| 2021-08-04 | 2021-08-02 | 252.901 | 1,859,350 | -12,201 | 6.28% | 470,230,913 |
| 2021-08-03 | 2021-07-30 | 266.643 | 1,871,551 | +260,892 | 6.32% | 499,036,107 |
| 2021-08-02 | 2021-07-29 | 265.002 | 1,610,659 | -43,372 | 5.44% | 426,828,164 |
| 2021-07-30 | 2021-07-28 | 255.977 | 1,654,031 | +276,234 | 5.59% | 423,394,470 |
| 2021-07-29 | 2021-07-27 | 251.260 | 1,377,797 | -6,896 | 6.52% | 346,185,023 |
| 2021-07-28 | 2021-07-26 | 244.696 | 1,384,693 | -502 | 6.55% | 338,829,248 |
| 2021-07-27 | 2021-07-23 | 252.285 | 1,385,195 | +3,412 | 6.55% | 349,464,430 |
| 2021-07-26 | 2021-07-22 | 277.309 | 1,381,783 | +99 | 6.54% | 383,180,578 |
| 2021-07-23 | 2021-07-21 | 278.129 | 1,381,684 | -4,261 | 6.54% | 384,286,713 |
| 2021-07-22 | 2021-07-20 | 260.490 | 1,385,945 | -2,627 | 6.56% | 361,024,494 |
| 2021-07-21 | 2021-07-19 | 257.823 | 1,388,572 | -493 | 6.57% | 358,006,270 |
| 2021-07-20 | 2021-07-16 | 260.490 | 1,389,065 | -1,116 | 6.57% | 361,837,222 |
| 2021-07-19 | 2021-07-15 | 272.591 | 1,390,181 | -4,582 | 6.58% | 378,951,195 |
| 2021-07-16 | 2021-07-14 | 258.439 | 1,394,763 | -5,266 | 6.60% | 360,460,694 |
| 2021-07-15 | 2021-07-13 | 236.697 | 1,400,029 | +1,325 | 6.62% | 331,382,669 |
| 2021-07-14 | 2021-07-12 | 239.979 | 1,398,704 | -3,216 | 6.62% | 335,659,258 |
| 2021-07-13 | 2021-07-09 | 222.339 | 1,401,920 | +7,790 | 6.63% | 311,701,911 |
| 2021-07-12 | 2021-07-08 | 221.519 | 1,394,130 | -5,168 | 6.59% | 308,826,088 |
| 2021-07-09 | 2021-07-07 | 238.748 | 1,399,298 | +11,828 | 6.62% | 334,079,745 |
| 2021-07-08 | 2021-07-06 | 230.339 | 1,387,470 | +24,543 | 6.56% | 319,587,886 |
| 2021-07-07 | 2021-07-05 | 236.697 | 1,362,927 | -7,752 | 6.45% | 322,600,737 |
| 2021-07-06 | 2021-07-02 | 251.260 | 1,370,679 | +1,609 | 6.48% | 344,396,555 |
| 2021-07-05 | 2021-06-30 | 256.388 | 1,369,070 | +4,827 | 6.48% | 351,012,529 |
| 2021-07-02 | 2021-06-29 | 252.901 | 1,364,243 | -3,178 | 6.45% | 345,018,007 |
| 2021-06-30 | 2021-06-28 | 264.182 | 1,367,421 | -31,340 | 6.47% | 361,247,674 |
| 2021-06-29 | 2021-06-25 | 260.695 | 1,398,761 | -6,533 | 6.62% | 364,649,831 |
| 2021-06-28 | 2021-06-24 | 256.388 | 1,405,294 | +1,219 | 6.65% | 360,299,912 |
| 2021-06-25 | 2021-06-23 | 252.285 | 1,404,075 | +3,802 | 6.64% | 354,227,578 |
| 2021-06-24 | 2021-06-22 | 474.439 | 1,400,273 | -20,379 | 6.62% | 664,344,189 |
| 2021-06-23 | 2021-06-21 | 477.606 | 1,420,652 | +405,847 | 6.72% | 678,511,654 |
| 2021-06-22 | 2021-06-18 | 458.605 | 1,014,805 | +37,237 | 6.74% | 465,394,871 |
| 2021-06-21 | 2021-06-17 | 458.605 | 977,568 | +7,190 | 6.49% | 448,317,788 |
| 2021-06-18 | 2021-06-16 | 453.999 | 970,378 | +22,404 | 6.44% | 440,550,657 |
| 2021-06-17 | 2021-06-15 | 458.317 | 947,974 | -1,222 | 6.29% | 434,472,915 |
| 2021-06-16 | 2021-06-11 | 460.620 | 949,196 | +799 | 6.30% | 437,219,074 |
| 2021-06-15 | 2021-06-10 | 443.347 | 948,397 | -4,289 | 6.30% | 420,469,124 |
| 2021-06-11 | 2021-06-09 | 441.908 | 952,686 | +382 | 6.32% | 420,999,307 |
| 2021-06-10 | 2021-06-08 | 443.347 | 952,304 | -915 | 6.32% | 422,201,282 |
| 2021-06-09 | 2021-06-07 | 432.983 | 953,219 | -582 | 6.33% | 412,727,821 |
| 2021-06-08 | 2021-06-04 | 435.862 | 953,801 | +6,287 | 6.33% | 415,725,694 |
| 2021-06-07 | 2021-06-03 | 438.165 | 947,514 | -1,146 | 6.29% | 415,167,650 |
| 2021-06-04 | 2021-06-02 | 442.771 | 948,660 | +200 | 6.30% | 420,039,509 |
| 2021-06-03 | 2021-06-01 | 452.847 | 948,460 | +2,015 | 6.30% | 429,507,706 |
| 2021-06-02 | 2021-05-31 | 437.589 | 946,445 | +833 | 6.28% | 414,154,312 |
| 2021-06-01 | 2021-05-28 | 426.362 | 945,612 | +6,461 | 6.28% | 403,172,825 |
| 2021-05-31 | 2021-05-27 | 437.877 | 939,151 | -1,370 | 6.23% | 411,232,905 |
| 2021-05-28 | 2021-05-26 | 429.529 | 940,521 | +2,652 | 6.24% | 403,980,626 |
| 2021-05-27 | 2021-05-25 | 436.150 | 937,869 | -8,194 | 6.23% | 409,051,540 |
| 2021-05-26 | 2021-05-24 | 428.665 | 946,063 | -466 | 6.28% | 405,543,994 |
| 2021-05-25 | 2021-05-21 | 417.437 | 946,529 | -3,995 | 6.28% | 395,116,481 |
| 2021-05-24 | 2021-05-20 | 406.785 | 950,524 | +7,434 | 6.31% | 386,659,306 |
| 2021-05-21 | 2021-05-18 | 401.028 | 943,090 | -660 | 6.26% | 378,205,181 |
| 2021-05-20 | 2021-05-17 | 408.225 | 943,750 | -31,074 | 6.27% | 385,262,212 |
| 2021-05-18 | 2021-05-14 | 399.588 | 974,824 | -1,008 | 6.47% | 389,528,194 |
| 2021-05-17 | 2021-05-13 | 397.285 | 975,832 | +105 | 6.48% | 387,683,538 |
| 2021-05-14 | 2021-05-12 | 400.164 | 975,727 | -1,633 | 6.48% | 390,450,822 |
| 2021-05-13 | 2021-05-11 | 400.164 | 977,360 | +34,562 | 6.49% | 391,104,290 |
| 2021-05-12 | 2021-05-10 | 396.997 | 942,798 | -278 | 6.26% | 374,288,201 |
| 2021-05-11 | 2021-05-07 | 393.255 | 943,076 | -833 | 6.26% | 370,869,066 |
| 2021-05-10 | 2021-05-06 | 399.876 | 943,909 | -348 | 6.27% | 377,446,664 |
| 2021-05-07 | 2021-05-05 | 392.103 | 944,257 | +2,675 | 6.27% | 370,246,139 |
| 2021-05-06 | 2021-05-04 | 401.316 | 941,582 | +1,459 | 6.25% | 377,871,502 |
| 2021-05-05 | 2021-05-03 | 402.467 | 940,123 | +833 | 6.24% | 378,368,582 |
| 2021-05-04 | 2021-04-30 | 403.043 | 939,290 | +765 | 6.24% | 378,574,147 |
| 2021-05-03 | 2021-04-29 | 418.877 | 938,525 | +1,563 | 6.23% | 393,126,262 |
| 2021-04-30 | 2021-04-28 | 415.134 | 936,962 | -408 | 6.22% | 388,964,939 |
| 2021-04-29 | 2021-04-27 | 411.392 | 937,370 | -5,602 | 6.22% | 385,626,168 |
| 2021-04-28 | 2021-04-26 | 406.785 | 942,972 | -2,082 | 6.26% | 383,587,262 |
| 2021-04-27 | 2021-04-23 | 414.558 | 945,054 | -8,032 | 6.27% | 391,780,066 |
| 2021-04-26 | 2021-04-22 | 406.785 | 953,086 | -7,198 | 6.33% | 387,701,490 |
| 2021-04-23 | 2021-04-21 | 412.255 | 960,284 | -1,688 | 6.37% | 395,882,158 |
| 2021-04-22 | 2021-04-20 | 401.603 | 961,972 | +10,351 | 6.39% | 386,331,266 |
| 2021-04-21 | 2021-04-19 | 391.239 | 951,621 | +11,289 | 6.32% | 372,311,707 |
| 2021-04-20 | 2021-04-16 | 386.058 | 940,332 | -799 | 6.24% | 363,022,223 |
| 2021-04-19 | 2021-04-15 | 383.179 | 941,131 | +313 | 6.25% | 360,621,282 |
| 2021-04-16 | 2021-04-14 | 382.603 | 940,818 | +1,497 | 6.25% | 359,959,647 |
| 2021-04-15 | 2021-04-13 | 388.648 | 939,321 | +1,529 | 6.24% | 365,065,690 |
| 2021-04-14 | 2021-04-12 | 396.134 | 937,792 | -8,791 | 6.23% | 371,490,896 |
| 2021-04-13 | 2021-04-09 | 403.907 | 946,583 | -626 | 6.28% | 382,331,068 |
| 2021-04-12 | 2021-04-08 | 410.240 | 947,209 | +4,690 | 6.29% | 388,583,091 |
| 2021-04-09 | 2021-04-07 | 396.709 | 942,519 | -6,288 | 6.26% | 373,906,099 |
| 2021-04-08 | 2021-04-01 | 400.164 | 948,807 | +11,011 | 6.30% | 379,678,407 |
| 2021-04-07 | 2021-03-31 | 386.921 | 937,796 | +1,285 | 6.23% | 362,853,121 |
| 2021-04-01 | 2021-03-30 | 394.406 | 936,511 | -4,481 | 6.22% | 369,365,789 |
| 2021-03-31 | 2021-03-29 | 397.861 | 940,992 | -1,493 | 6.25% | 374,383,924 |
| 2021-03-30 | 2021-03-26 | 395.558 | 942,485 | +4,411 | 6.26% | 372,807,291 |
| 2021-03-26 | 2021-03-24 | 380.300 | 938,074 | -347,811 | 6.23% | 356,749,304 |
| 2021-03-25 | 2021-03-23 | 385.482 | 1,285,885 | +174 | 8.54% | 495,685,170 |
| 2021-03-24 | 2021-03-22 | 396.134 | 1,285,711 | +466,572 | 8.54% | 509,313,293 |
| 2021-03-19 | 2021-03-17 | 400.164 | 819,139 | -660 | 5.44% | 327,789,941 |
| 2021-03-18 | 2021-03-16 | 382.891 | 819,799 | -23 | 5.45% | 313,893,443 |
| 2021-03-17 | 2021-03-15 | 378.572 | 819,822 | -3,554 | 5.45% | 310,361,998 |
| 2021-03-16 | 2021-03-12 | 378.572 | 823,376 | -2,121 | 5.47% | 311,707,445 |
| 2021-03-15 | 2021-03-11 | 385.770 | 825,497 | +3,751 | 5.49% | 318,451,659 |
| 2021-03-12 | 2021-03-10 | 374.254 | 821,746 | -1,042 | 5.46% | 307,541,812 |
| 2021-03-11 | 2021-03-09 | 369.072 | 822,788 | -6,113 | 5.47% | 303,668,114 |
| 2021-03-10 | 2021-03-08 | 381.739 | 828,901 | -2,606 | 5.51% | 316,423,992 |
| 2021-03-09 | 2021-03-05 | 380.012 | 831,507 | +3,404 | 5.53% | 315,982,520 |
| 2021-03-08 | 2021-03-04 | 394.406 | 828,103 | +178 | 5.50% | 326,608,996 |
| 2021-03-05 | 2021-03-03 | 397.861 | 827,925 | -60,389 | 5.50% | 329,398,986 |
| 2021-03-04 | 2021-03-02 | 404.482 | 888,314 | +18,826 | 5.90% | 359,307,307 |
| 2021-03-03 | 2021-03-01 | 401.603 | 869,488 | +40,398 | 5.78% | 349,189,373 |
| 2021-03-02 | 2021-02-26 | 397.285 | 829,090 | 5.51% | 329,385,124 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy