History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.040 | 365,053 | +0 | 0.31% | 7,315,662 |
| 2025-10-13 | 2025-10-09 | 21.600 | 365,053 | +0 | 0.31% | 7,885,145 |
| 2025-10-10 | 2025-10-08 | 22.400 | 365,053 | +2,200 | 0.31% | 8,177,187 |
| 2025-10-09 | 2025-10-06 | 22.360 | 362,853 | +700 | 0.30% | 8,113,393 |
| 2025-10-08 | 2025-10-03 | 22.620 | 362,153 | +100 | 0.30% | 8,191,901 |
| 2025-10-06 | 2025-10-02 | 23.500 | 362,053 | +3,400 | 0.30% | 8,508,246 |
| 2025-10-03 | 2025-09-30 | 23.040 | 358,653 | -9,600 | 0.30% | 8,263,365 |
| 2025-10-02 | 2025-09-29 | 22.920 | 368,253 | -63,300 | 0.31% | 8,440,359 |
| 2025-09-30 | 2025-09-26 | 23.100 | 431,553 | +6,300 | 0.36% | 9,968,874 |
| 2025-09-29 | 2025-09-25 | 24.240 | 425,253 | +1,500 | 0.36% | 10,308,133 |
| 2025-09-26 | 2025-09-24 | 23.400 | 423,753 | +3,300 | 0.36% | 9,915,820 |
| 2025-09-25 | 2025-09-23 | 22.520 | 420,453 | +20,200 | 0.35% | 9,468,602 |
| 2025-09-24 | 2025-09-22 | 23.780 | 400,253 | +21,500 | 0.34% | 9,518,016 |
| 2025-09-23 | 2025-09-19 | 23.380 | 378,753 | -114,400 | 0.32% | 8,855,245 |
| 2025-09-22 | 2025-09-18 | 24.060 | 493,153 | +9,000 | 0.41% | 11,865,261 |
| 2025-09-19 | 2025-09-17 | 24.880 | 484,153 | +69,000 | 0.41% | 12,045,727 |
| 2025-09-18 | 2025-09-16 | 25.620 | 415,153 | +12,172 | 0.35% | 10,636,220 |
| 2025-09-17 | 2025-09-15 | 25.180 | 402,981 | -12,400 | 0.34% | 10,147,062 |
| 2025-09-16 | 2025-09-12 | 23.300 | 415,381 | -47,100 | 0.35% | 9,678,377 |
| 2025-09-15 | 2025-09-11 | 20.500 | 462,481 | +12,700 | 0.39% | 9,480,860 |
| 2025-09-12 | 2025-09-10 | 21.800 | 449,781 | +2,000 | 0.38% | 9,805,226 |
| 2025-09-11 | 2025-09-09 | 20.740 | 447,781 | +9,000 | 0.38% | 9,286,978 |
| 2025-09-10 | 2025-09-08 | 22.620 | 438,781 | +7,400 | 0.37% | 9,925,226 |
| 2025-09-09 | 2025-09-05 | 22.780 | 431,381 | +3,900 | 0.36% | 9,826,859 |
| 2025-09-08 | 2025-09-04 | 20.920 | 427,481 | -2,400 | 0.36% | 8,942,903 |
| 2025-09-05 | 2025-09-03 | 22.500 | 429,881 | -5,700 | 0.36% | 9,672,322 |
| 2025-09-04 | 2025-09-02 | 22.000 | 435,581 | -10,800 | 0.37% | 9,582,782 |
| 2025-09-03 | 2025-09-01 | 22.180 | 446,381 | -14,700 | 0.38% | 9,900,731 |
| 2025-09-02 | 2025-08-29 | 21.400 | 461,081 | +19,100 | 0.39% | 9,867,133 |
| 2025-09-01 | 2025-08-28 | 20.340 | 441,981 | +12,500 | 0.37% | 8,989,894 |
| 2025-08-29 | 2025-08-27 | 21.700 | 429,481 | -21,000 | 0.36% | 9,319,738 |
| 2025-08-28 | 2025-08-26 | 22.940 | 450,481 | +14,360 | 0.38% | 10,334,034 |
| 2025-08-27 | 2025-08-25 | 23.720 | 436,121 | -1,700 | 0.37% | 10,344,790 |
| 2025-08-26 | 2025-08-22 | 22.460 | 437,821 | -17,500 | 0.37% | 9,833,460 |
| 2025-08-25 | 2025-08-21 | 22.660 | 455,321 | -1,300 | 0.38% | 10,317,574 |
| 2025-08-22 | 2025-08-20 | 22.360 | 456,621 | +15,500 | 0.38% | 10,210,046 |
| 2025-08-21 | 2025-08-19 | 22.640 | 441,121 | -16,100 | 0.37% | 9,986,979 |
| 2025-08-20 | 2025-08-18 | 24.200 | 457,221 | -81,600 | 0.38% | 11,064,748 |
| 2025-08-19 | 2025-08-15 | 24.560 | 538,821 | +42,500 | 0.45% | 13,233,444 |
| 2025-08-18 | 2025-08-14 | 24.560 | 496,321 | -37,993 | 0.42% | 12,189,644 |
| 2025-08-15 | 2025-08-13 | 24.940 | 534,314 | -16,934 | 0.45% | 13,325,791 |
| 2025-08-14 | 2025-08-12 | 22.540 | 551,248 | -16,448 | 0.46% | 12,425,130 |
| 2025-08-13 | 2025-08-11 | 23.060 | 567,696 | +26,700 | 0.48% | 13,091,070 |
| 2025-08-12 | 2025-08-08 | 21.620 | 540,996 | +11,100 | 0.45% | 11,696,334 |
| 2025-08-11 | 2025-08-07 | 22.400 | 529,896 | +5,000 | 0.45% | 11,869,670 |
| 2025-08-08 | 2025-08-06 | 24.500 | 524,896 | -7,100 | 0.44% | 12,859,952 |
| 2025-08-07 | 2025-08-05 | 25.200 | 531,996 | -2,500 | 0.45% | 13,406,299 |
| 2025-08-06 | 2025-08-04 | 23.300 | 534,496 | +49,200 | 0.45% | 12,453,757 |
| 2025-08-05 | 2025-08-01 | 23.200 | 485,296 | +15,200 | 0.41% | 11,258,867 |
| 2025-08-04 | 2025-07-31 | 23.950 | 470,096 | -62,200 | 0.40% | 11,258,799 |
| 2025-08-01 | 2025-07-30 | 25.450 | 532,296 | -43,900 | 0.45% | 13,546,933 |
| 2025-07-31 | 2025-07-29 | 27.950 | 576,196 | +91,800 | 0.48% | 16,104,678 |
| 2025-07-30 | 2025-07-28 | 26.050 | 484,396 | +15,200 | 0.41% | 12,618,516 |
| 2025-07-29 | 2025-07-25 | 24.400 | 469,196 | +4,400 | 0.39% | 11,448,382 |
| 2025-07-28 | 2025-07-24 | 22.800 | 464,796 | +7,200 | 0.39% | 10,597,349 |
| 2025-07-25 | 2025-07-23 | 21.350 | 457,596 | +1,000 | 0.38% | 9,769,675 |
| 2025-07-24 | 2025-07-22 | 20.550 | 456,596 | -39,478 | 0.38% | 9,383,048 |
| 2025-07-23 | 2025-07-21 | 21.500 | 496,074 | +13,100 | 0.42% | 10,665,591 |
| 2025-07-22 | 2025-07-18 | 21.850 | 482,974 | +4,500 | 0.41% | 10,552,982 |
| 2025-07-21 | 2025-07-17 | 21.700 | 478,474 | +14,200 | 0.40% | 10,382,886 |
| 2025-07-18 | 2025-07-16 | 20.500 | 464,274 | +5,100 | 0.39% | 9,517,617 |
| 2025-07-17 | 2025-07-15 | 20.300 | 459,174 | +21,300 | 0.39% | 9,321,232 |
| 2025-07-16 | 2025-07-14 | 20.700 | 437,874 | +22,426 | 0.37% | 9,063,992 |
| 2025-07-15 | 2025-07-11 | 20.850 | 415,448 | -13,080 | 0.35% | 8,662,091 |
| 2025-07-14 | 2025-07-10 | 19.760 | 428,528 | +5,300 | 0.36% | 8,467,713 |
| 2025-07-11 | 2025-07-09 | 19.640 | 423,228 | +10,200 | 0.36% | 8,312,198 |
| 2025-07-10 | 2025-07-08 | 19.420 | 413,028 | -59,960 | 0.35% | 8,021,004 |
| 2025-07-09 | 2025-07-07 | 18.280 | 472,988 | -48,200 | 0.40% | 8,646,221 |
| 2025-07-08 | 2025-07-04 | 18.020 | 521,188 | +67,900 | 0.44% | 9,391,808 |
| 2025-07-07 | 2025-07-03 | 17.260 | 453,288 | -3,500 | 0.38% | 7,823,751 |
| 2025-07-04 | 2025-07-02 | 17.160 | 456,788 | -18,800 | 0.38% | 7,838,482 |
| 2025-07-03 | 2025-06-30 | 17.400 | 475,588 | +2,100 | 0.40% | 8,275,231 |
| 2025-07-02 | 2025-06-27 | 15.440 | 473,488 | +19,000 | 0.40% | 7,310,655 |
| 2025-06-30 | 2025-06-26 | 15.180 | 454,488 | +10,500 | 0.38% | 6,899,128 |
| 2025-06-27 | 2025-06-25 | 16.033 | 443,988 | -1,800 | 0.37% | 7,118,400 |
| 2025-06-26 | 2025-06-24 | 15.792 | 445,788 | +1,313 | 0.37% | 7,040,051 |
| 2025-06-25 | 2025-06-23 | 15.091 | 444,475 | -14,570 | 0.37% | 6,707,544 |
| 2025-06-24 | 2025-06-20 | 14.450 | 459,045 | +1,397 | 0.39% | 6,633,026 |
| 2025-06-23 | 2025-06-19 | 14.590 | 457,648 | -2,595 | 0.39% | 6,677,042 |
| 2025-06-20 | 2025-06-18 | 15.211 | 460,243 | +8,483 | 0.39% | 7,000,840 |
| 2025-06-19 | 2025-06-17 | 16.313 | 451,760 | -99,695 | 0.38% | 7,369,760 |
| 2025-06-18 | 2025-06-16 | 16.714 | 551,455 | -23,652 | 0.46% | 9,217,164 |
| 2025-06-17 | 2025-06-13 | 16.173 | 575,107 | -9,780 | 0.48% | 9,301,294 |
| 2025-06-16 | 2025-06-12 | 16.033 | 584,887 | -31,084 | 0.49% | 9,377,415 |
| 2025-06-13 | 2025-06-11 | 15.091 | 615,971 | +20,957 | 0.52% | 9,295,579 |
| 2025-06-12 | 2025-06-10 | 15.632 | 595,014 | -22,653 | 0.50% | 9,301,285 |
| 2025-06-11 | 2025-06-09 | 14.830 | 617,667 | -4,070 | 0.52% | 9,160,250 |
| 2025-06-10 | 2025-06-06 | 14.129 | 621,737 | -10,079 | 0.52% | 8,784,499 |
| 2025-06-09 | 2025-06-05 | 14.229 | 631,816 | -3,892 | 0.53% | 8,990,217 |
| 2025-06-06 | 2025-06-04 | 14.870 | 635,708 | +126 | 0.54% | 9,453,285 |
| 2025-06-05 | 2025-06-03 | 14.289 | 635,582 | +2,395 | 0.54% | 9,082,017 |
| 2025-06-04 | 2025-06-02 | 14.730 | 633,187 | +19,759 | 0.53% | 9,326,969 |
| 2025-06-03 | 2025-05-30 | 14.209 | 613,428 | -18,262 | 0.52% | 8,716,277 |
| 2025-06-02 | 2025-05-29 | 12.726 | 631,690 | -35,358 | 0.53% | 8,038,942 |
| 2025-05-30 | 2025-05-28 | 11.083 | 667,048 | +67,162 | 0.56% | 7,392,705 |
| 2025-05-29 | 2025-05-27 | 11.544 | 599,886 | -2,395 | 0.51% | 6,924,882 |
| 2025-05-28 | 2025-05-26 | 11.463 | 602,281 | +86,023 | 0.51% | 6,904,248 |
| 2025-05-27 | 2025-05-23 | 11.423 | 516,258 | -2,269 | 0.43% | 5,897,431 |
| 2025-05-26 | 2025-05-22 | 10.642 | 518,527 | +9,980 | 0.44% | 5,518,068 |
| 2025-05-23 | 2025-05-21 | 10.882 | 508,547 | +998 | 0.43% | 5,534,165 |
| 2025-05-22 | 2025-05-20 | 10.181 | 507,549 | -799 | 0.43% | 5,167,290 |
| 2025-05-20 | 2025-05-16 | 9.720 | 508,348 | -15,268 | 0.43% | 4,941,105 |
| 2025-05-19 | 2025-05-15 | 9.690 | 523,616 | +2,993 | 0.44% | 5,073,768 |
| 2025-05-15 | 2025-05-13 | 9.980 | 520,623 | -4,989 | 0.44% | 5,196,057 |
| 2025-05-14 | 2025-05-12 | 9.970 | 525,612 | +15,069 | 0.44% | 5,240,582 |
| 2025-05-13 | 2025-05-09 | 10.301 | 510,543 | -3,706 | 0.43% | 5,259,163 |
| 2025-05-12 | 2025-05-08 | 10.522 | 514,249 | +1,896 | 0.43% | 5,410,706 |
| 2025-05-09 | 2025-05-07 | 9.960 | 512,353 | -2,195 | 0.43% | 5,103,250 |
| 2025-05-07 | 2025-05-02 | 9.880 | 514,548 | +699 | 0.43% | 5,083,865 |
| 2025-05-06 | 2025-04-30 | 9.850 | 513,849 | +19,160 | 0.43% | 5,061,511 |
| 2025-05-02 | 2025-04-29 | 9.740 | 494,689 | +9,680 | 0.42% | 4,818,254 |
| 2025-04-29 | 2025-04-25 | 10.021 | 485,009 | +1,098 | 0.41% | 4,860,053 |
| 2025-04-28 | 2025-04-24 | 9.980 | 483,911 | -2,794 | 0.41% | 4,829,654 |
| 2025-04-24 | 2025-04-22 | 10.061 | 486,705 | +299 | 0.41% | 4,896,556 |
| 2025-04-23 | 2025-04-17 | 9.810 | 486,406 | -1,098 | 0.41% | 4,771,696 |
| 2025-04-22 | 2025-04-16 | 9.790 | 487,504 | +6,088 | 0.41% | 4,772,698 |
| 2025-04-16 | 2025-04-14 | 10.642 | 481,416 | -599 | 0.41% | 5,123,140 |
| 2025-04-15 | 2025-04-11 | 10.241 | 482,015 | +3,094 | 0.41% | 4,936,312 |
| 2025-04-14 | 2025-04-10 | 11.824 | 478,921 | -1,397 | 0.40% | 5,662,876 |
| 2025-04-10 | 2025-04-08 | 10.301 | 480,318 | -1,098 | 0.40% | 4,947,812 |
| 2025-04-09 | 2025-04-07 | 10.241 | 481,416 | +4,690 | 0.41% | 4,930,178 |
| 2025-04-08 | 2025-04-03 | 12.205 | 476,726 | +1,397 | 0.40% | 5,818,450 |
| 2025-04-07 | 2025-04-02 | 12.586 | 475,329 | +1,897 | 0.40% | 5,982,396 |
| 2025-04-03 | 2025-04-01 | 13.528 | 473,432 | +5,788 | 0.40% | 6,404,461 |
| 2025-04-02 | 2025-03-31 | 13.888 | 467,644 | -3,068 | 0.39% | 6,494,860 |
| 2025-04-01 | 2025-03-28 | 14.530 | 470,712 | +5,289 | 0.40% | 6,839,344 |
| 2025-03-31 | 2025-03-27 | 16.033 | 465,423 | -1,497 | 0.39% | 7,462,065 |
| 2025-03-27 | 2025-03-25 | 14.870 | 466,920 | +599 | 0.39% | 6,943,326 |
| 2025-03-26 | 2025-03-24 | 15.893 | 466,321 | +199 | 0.39% | 7,411,043 |
| 2025-03-25 | 2025-03-21 | 15.532 | 466,122 | +1,098 | 0.39% | 7,239,732 |
| 2025-03-24 | 2025-03-20 | 16.734 | 465,024 | -68,260 | 0.39% | 7,781,853 |
| 2025-03-21 | 2025-03-19 | 16.534 | 533,284 | +100 | 0.45% | 8,817,261 |
| 2025-03-20 | 2025-03-18 | 17.015 | 533,184 | -80,235 | 0.45% | 9,072,061 |
| 2025-03-18 | 2025-03-14 | 15.432 | 613,419 | -11,676 | 0.52% | 9,466,057 |
| 2025-03-17 | 2025-03-13 | 14.931 | 625,095 | +2,447 | 0.53% | 9,333,048 |
| 2025-03-14 | 2025-03-12 | 15.031 | 622,648 | +998 | 0.52% | 9,358,905 |
| 2025-03-13 | 2025-03-11 | 15.672 | 621,650 | -100 | 0.52% | 9,742,578 |
| 2025-03-12 | 2025-03-10 | 15.131 | 621,750 | -3,992 | 0.52% | 9,407,710 |
| 2025-03-10 | 2025-03-06 | 14.750 | 625,742 | -99 | 0.53% | 9,229,843 |
| 2025-03-06 | 2025-03-04 | 13.588 | 625,841 | -599 | 0.53% | 8,503,836 |
| 2025-03-05 | 2025-03-03 | 13.247 | 626,440 | -399 | 0.53% | 8,298,548 |
| 2025-03-04 | 2025-02-28 | 13.247 | 626,839 | +28,242 | 0.53% | 8,303,834 |
| 2025-03-03 | 2025-02-27 | 15.592 | 598,597 | -10,379 | 0.50% | 9,333,302 |
| 2025-02-28 | 2025-02-26 | 15.311 | 608,976 | -25,148 | 0.51% | 9,324,267 |
| 2025-02-27 | 2025-02-25 | 13.768 | 634,124 | +199 | 0.53% | 8,730,761 |
| 2025-02-26 | 2025-02-24 | 13.327 | 633,925 | -61,174 | 0.53% | 8,448,521 |
| 2025-02-25 | 2025-02-21 | 13.568 | 695,099 | +3,692 | 0.59% | 9,430,973 |
| 2025-02-24 | 2025-02-20 | 13.387 | 691,407 | +41,016 | 0.58% | 9,256,172 |
| 2025-02-21 | 2025-02-19 | 10.902 | 650,391 | +9,880 | 0.55% | 7,090,790 |
| 2025-02-20 | 2025-02-18 | 10.882 | 640,511 | -1,417 | 0.54% | 6,970,238 |
| 2025-02-19 | 2025-02-17 | 10.602 | 641,928 | -499 | 0.54% | 6,805,549 |
| 2025-02-17 | 2025-02-13 | 9.620 | 642,427 | -46,405 | 0.54% | 6,179,968 |
| 2025-02-14 | 2025-02-12 | 9.940 | 688,832 | -1,620 | 0.58% | 6,847,250 |
| 2025-02-13 | 2025-02-11 | 9.810 | 690,452 | +1,597 | 0.58% | 6,773,410 |
| 2025-02-12 | 2025-02-10 | 9.990 | 688,855 | +425 | 0.58% | 6,881,992 |
| 2025-02-11 | 2025-02-07 | 9.600 | 688,430 | +100 | 0.58% | 6,608,707 |
| 2025-02-06 | 2025-02-04 | 9.099 | 688,330 | -9,281 | 0.58% | 6,262,875 |
| 2025-02-05 | 2025-02-03 | 8.798 | 697,611 | -8,982 | 0.59% | 6,137,606 |
| 2025-02-04 | 2025-01-28 | 8.467 | 706,593 | +7,086 | 0.60% | 5,982,976 |
| 2025-02-03 | 2025-01-24 | 8.417 | 699,507 | -699 | 0.59% | 5,887,929 |
| 2025-01-27 | 2025-01-23 | 8.227 | 700,206 | +2,495 | 0.59% | 5,760,500 |
| 2025-01-23 | 2025-01-21 | 8.347 | 697,711 | +5,988 | 0.59% | 5,823,871 |
| 2025-01-22 | 2025-01-20 | 8.307 | 691,723 | +3,193 | 0.58% | 5,746,163 |
| 2025-01-21 | 2025-01-17 | 8.147 | 688,530 | -998 | 0.58% | 5,609,248 |
| 2025-01-17 | 2025-01-15 | 8.087 | 689,528 | +9,780 | 0.58% | 5,575,921 |
| 2025-01-16 | 2025-01-14 | 8.257 | 679,748 | -1,397 | 0.57% | 5,612,629 |
| 2025-01-14 | 2025-01-10 | 8.127 | 681,145 | +1,198 | 0.57% | 5,535,433 |
| 2025-01-10 | 2025-01-08 | 8.447 | 679,947 | +2,495 | 0.57% | 5,743,727 |
| 2025-01-08 | 2025-01-06 | 8.948 | 677,452 | -2,196 | 0.57% | 6,062,073 |
| 2025-01-07 | 2025-01-03 | 8.718 | 679,648 | -898 | 0.57% | 5,925,084 |
| 2025-01-06 | 2025-01-02 | 8.948 | 680,546 | +4,491 | 0.57% | 6,089,759 |
| 2025-01-03 | 2024-12-31 | 9.369 | 676,055 | +1,097 | 0.57% | 6,334,099 |
| 2025-01-02 | 2024-12-27 | 9.109 | 674,958 | +998 | 0.57% | 6,147,971 |
| 2024-12-30 | 2024-12-24 | 9.189 | 673,960 | -199 | 0.57% | 6,192,908 |
| 2024-12-27 | 2024-12-20 | 8.778 | 674,159 | -573 | 0.57% | 5,917,764 |
| 2024-12-23 | 2024-12-19 | 9.018 | 674,732 | +2,495 | 0.57% | 6,085,062 |
| 2024-12-20 | 2024-12-18 | 9.119 | 672,237 | -998 | 0.57% | 6,129,923 |
| 2024-12-19 | 2024-12-17 | 8.948 | 673,235 | +100 | 0.57% | 6,024,338 |
| 2024-12-18 | 2024-12-16 | 8.948 | 673,135 | +399 | 0.57% | 6,023,443 |
| 2024-12-17 | 2024-12-13 | 9.079 | 672,736 | +3,393 | 0.57% | 6,107,508 |
| 2024-12-16 | 2024-12-12 | 9.469 | 669,343 | +2,595 | 0.56% | 6,338,284 |
| 2024-12-12 | 2024-12-10 | 9.469 | 666,748 | -1,098 | 0.56% | 6,313,711 |
| 2024-12-11 | 2024-12-09 | 9.850 | 667,846 | -2,695 | 0.56% | 6,578,412 |
| 2024-12-10 | 2024-12-06 | 9.369 | 670,541 | +5,689 | 0.56% | 6,282,437 |
| 2024-12-09 | 2024-12-05 | 8.918 | 664,852 | +998 | 0.56% | 5,929,338 |
| 2024-12-06 | 2024-12-04 | 8.968 | 663,854 | -100 | 0.56% | 5,953,698 |
| 2024-12-05 | 2024-12-03 | 9.169 | 663,954 | -499 | 0.56% | 6,087,658 |
| 2024-12-04 | 2024-12-02 | 9.299 | 664,453 | -200 | 0.56% | 6,178,790 |
| 2024-12-03 | 2024-11-29 | 9.219 | 664,653 | -399 | 0.56% | 6,127,368 |
| 2024-12-02 | 2024-11-28 | 9.289 | 665,052 | +5,090 | 0.56% | 6,177,696 |
| 2024-11-29 | 2024-11-27 | 9.700 | 659,962 | -31,136 | 0.56% | 6,401,555 |
| 2024-11-28 | 2024-11-26 | 9.259 | 691,098 | +1,996 | 0.58% | 6,398,863 |
| 2024-11-27 | 2024-11-25 | 9.389 | 689,102 | +1,097 | 0.58% | 6,470,149 |
| 2024-11-26 | 2024-11-22 | 9.419 | 688,005 | +1,298 | 0.58% | 6,480,532 |
| 2024-11-25 | 2024-11-21 | 9.870 | 686,707 | +1,995 | 0.58% | 6,777,958 |
| 2024-11-22 | 2024-11-20 | 10.021 | 684,712 | -6,586 | 0.58% | 6,861,185 |
| 2024-11-21 | 2024-11-19 | 9.610 | 691,298 | -499 | 0.58% | 6,643,166 |
| 2024-11-20 | 2024-11-18 | 9.169 | 691,797 | -499 | 0.58% | 6,342,945 |
| 2024-11-19 | 2024-11-15 | 9.239 | 692,296 | +299 | 0.58% | 6,396,081 |
| 2024-11-18 | 2024-11-14 | 9.219 | 691,997 | +17,165 | 0.58% | 6,379,450 |
| 2024-11-15 | 2024-11-13 | 9.980 | 674,832 | +21,756 | 0.57% | 6,735,133 |
| 2024-11-14 | 2024-11-12 | 10.542 | 653,076 | +3,892 | 0.55% | 6,884,472 |
| 2024-11-13 | 2024-11-11 | 10.301 | 649,184 | +3,093 | 0.55% | 6,687,320 |
| 2024-11-12 | 2024-11-08 | 10.522 | 646,091 | -1,297 | 0.54% | 6,797,891 |
| 2024-11-11 | 2024-11-07 | 10.361 | 647,388 | +100 | 0.55% | 6,707,742 |
| 2024-11-08 | 2024-11-06 | 9.760 | 647,288 | +698 | 0.55% | 6,317,536 |
| 2024-11-07 | 2024-11-05 | 9.740 | 646,590 | +3,908 | 0.54% | 6,297,765 |
| 2024-11-06 | 2024-11-04 | 9.790 | 642,682 | -6,187 | 0.54% | 6,291,901 |
| 2024-11-05 | 2024-11-01 | 8.748 | 648,869 | +1,896 | 0.55% | 5,676,262 |
| 2024-11-01 | 2024-10-30 | 8.858 | 646,973 | +4,890 | 0.54% | 5,730,989 |
| 2024-10-31 | 2024-10-29 | 9.319 | 642,083 | +798 | 0.54% | 5,983,638 |
| 2024-10-30 | 2024-10-28 | 9.720 | 641,285 | -9,680 | 0.54% | 6,233,242 |
| 2024-10-29 | 2024-10-25 | 9.419 | 650,965 | +18,961 | 0.55% | 6,131,640 |
| 2024-10-28 | 2024-10-24 | 8.968 | 632,004 | +9,680 | 0.53% | 5,668,055 |
| 2024-10-25 | 2024-10-23 | 9.309 | 622,324 | -898 | 0.52% | 5,793,266 |
| 2024-10-23 | 2024-10-21 | 9.018 | 623,222 | +1,996 | 0.52% | 5,620,520 |
| 2024-10-22 | 2024-10-18 | 9.169 | 621,226 | -898 | 0.52% | 5,695,894 |
| 2024-10-21 | 2024-10-17 | 8.487 | 622,124 | -1,297 | 0.52% | 5,280,214 |
| 2024-10-18 | 2024-10-16 | 8.678 | 623,421 | -400 | 0.52% | 5,409,916 |
| 2024-10-17 | 2024-10-15 | 8.638 | 623,821 | -199 | 0.53% | 5,388,383 |
| 2024-10-16 | 2024-10-14 | 9.219 | 624,020 | -7,684 | 0.53% | 5,752,777 |
| 2024-10-15 | 2024-10-10 | 9.920 | 631,704 | -63,544 | 0.53% | 6,266,716 |
| 2024-10-14 | 2024-10-09 | 10.421 | 695,248 | +699 | 0.59% | 7,245,432 |
| 2024-10-10 | 2024-10-08 | 11.965 | 694,549 | +3,493 | 0.58% | 8,309,950 |
| 2024-10-09 | 2024-10-07 | 13.989 | 691,056 | +27,665 | 0.58% | 9,666,958 |
| 2024-10-08 | 2024-10-04 | 11.243 | 663,391 | +59,278 | 0.56% | 7,458,537 |
| 2024-10-07 | 2024-10-03 | 10.241 | 604,113 | -2,994 | 0.51% | 6,186,717 |
| 2024-10-04 | 2024-10-02 | 11.664 | 607,107 | +4,191 | 0.51% | 7,081,242 |
| 2024-10-03 | 2024-09-30 | 9.810 | 602,916 | -9,879 | 0.51% | 5,914,672 |
| 2024-10-02 | 2024-09-27 | 8.838 | 612,795 | +60 | 0.52% | 5,415,954 |
| 2024-09-30 | 2024-09-26 | 7.626 | 612,735 | -998 | 0.52% | 4,672,492 |
| 2024-09-27 | 2024-09-25 | 7.305 | 613,733 | -1,298 | 0.52% | 4,483,304 |
| 2024-09-26 | 2024-09-24 | 7.245 | 615,031 | -399 | 0.52% | 4,455,808 |
| 2024-09-25 | 2024-09-23 | 7.075 | 615,430 | -1,594 | 0.52% | 4,353,861 |
| 2024-09-24 | 2024-09-20 | 7.345 | 617,024 | -1,916 | 0.52% | 4,532,076 |
| 2024-09-23 | 2024-09-19 | 6.814 | 618,940 | -1,397 | 0.52% | 4,217,437 |
| 2024-09-20 | 2024-09-17 | 6.533 | 620,337 | +599 | 0.52% | 4,052,905 |
| 2024-09-19 | 2024-09-16 | 6.533 | 619,738 | +299 | 0.52% | 4,048,992 |
| 2024-09-12 | 2024-09-10 | 6.583 | 619,439 | -299 | 0.52% | 4,078,074 |
| 2024-09-11 | 2024-09-09 | 6.644 | 619,738 | -599 | 0.52% | 4,117,303 |
| 2024-09-10 | 2024-09-05 | 6.664 | 620,337 | -599 | 0.52% | 4,133,715 |
| 2024-09-05 | 2024-09-03 | 6.714 | 620,936 | -1,097 | 0.52% | 4,168,817 |
| 2024-09-04 | 2024-09-02 | 6.594 | 622,033 | +898 | 0.52% | 4,101,385 |
| 2024-09-03 | 2024-08-30 | 7.085 | 621,135 | +299 | 0.52% | 4,400,445 |
| 2024-09-02 | 2024-08-29 | 7.285 | 620,836 | -998 | 0.52% | 4,522,749 |
| 2024-08-29 | 2024-08-27 | 7.175 | 621,834 | -899 | 0.52% | 4,461,477 |
| 2024-08-28 | 2024-08-26 | 7.115 | 622,733 | +399 | 0.52% | 4,430,487 |
| 2024-08-26 | 2024-08-22 | 6.874 | 622,334 | +200 | 0.52% | 4,277,981 |
| 2024-08-23 | 2024-08-21 | 6.964 | 622,134 | +798 | 0.52% | 4,332,713 |
| 2024-08-22 | 2024-08-20 | 7.135 | 621,336 | -59,378 | 0.52% | 4,433,000 |
| 2024-08-21 | 2024-08-19 | 7.265 | 680,714 | +383 | 0.57% | 4,945,314 |
| 2024-08-16 | 2024-08-14 | 7.305 | 680,331 | +400 | 0.57% | 4,969,801 |
| 2024-08-15 | 2024-08-13 | 7.566 | 679,931 | -1,465 | 0.57% | 5,144,024 |
| 2024-08-14 | 2024-08-12 | 7.616 | 681,396 | +199 | 0.57% | 5,189,247 |
| 2024-08-13 | 2024-08-09 | 7.616 | 681,197 | +599 | 0.57% | 5,187,732 |
| 2024-08-08 | 2024-08-06 | 7.946 | 680,598 | -200 | 0.57% | 5,408,229 |
| 2024-08-07 | 2024-08-05 | 7.666 | 680,798 | +59,877 | 0.57% | 5,218,803 |
| 2024-08-06 | 2024-08-02 | 7.596 | 620,921 | +9,581 | 0.52% | 4,716,249 |
| 2024-08-05 | 2024-08-01 | 7.295 | 611,340 | -2,191 | 0.51% | 4,459,697 |
| 2024-08-02 | 2024-07-31 | 7.455 | 613,531 | -499 | 0.52% | 4,574,047 |
| 2024-07-31 | 2024-07-29 | 6.814 | 614,030 | +599 | 0.52% | 4,183,981 |
| 2024-07-30 | 2024-07-26 | 6.824 | 613,431 | -559 | 0.52% | 4,186,046 |
| 2024-07-29 | 2024-07-25 | 6.784 | 613,990 | +200 | 0.52% | 4,165,251 |
| 2024-07-26 | 2024-07-24 | 6.844 | 613,790 | +2,195 | 0.52% | 4,200,797 |
| 2024-07-23 | 2024-07-19 | 7.295 | 611,595 | +300 | 0.52% | 4,461,558 |
| 2024-07-22 | 2024-07-18 | 7.415 | 611,295 | -300 | 0.51% | 4,532,875 |
| 2024-07-19 | 2024-07-17 | 7.586 | 611,595 | -299 | 0.52% | 4,639,284 |
| 2024-07-18 | 2024-07-16 | 7.215 | 611,894 | -274 | 0.52% | 4,414,687 |
| 2024-07-17 | 2024-07-15 | 7.185 | 612,168 | +300 | 0.52% | 4,398,261 |
| 2024-07-15 | 2024-07-11 | 7.305 | 611,868 | -1,844 | 0.52% | 4,469,680 |
| 2024-07-12 | 2024-07-10 | 6.634 | 613,712 | -6,587 | 0.52% | 4,071,119 |
| 2024-07-11 | 2024-07-09 | 6.814 | 620,299 | +7,585 | 0.52% | 4,226,698 |
| 2024-07-10 | 2024-07-08 | 7.085 | 612,714 | +798 | 0.52% | 4,340,786 |
| 2024-07-08 | 2024-07-04 | 7.425 | 611,916 | -299 | 0.52% | 4,543,612 |
| 2024-07-04 | 2024-07-02 | 7.455 | 612,215 | +199 | 0.52% | 4,564,236 |
| 2024-07-02 | 2024-06-27 | 7.931 | 612,016 | +200 | 0.52% | 4,853,623 |
| 2024-06-28 | 2024-06-26 | 8.238 | 611,816 | +14,246 | 0.52% | 5,040,343 |
| 2024-06-24 | 2024-06-20 | 8.228 | 597,570 | +293 | 0.52% | 4,916,849 |
| 2024-06-17 | 2024-06-13 | 8.402 | 597,277 | +585 | 0.51% | 5,018,610 |
| 2024-06-14 | 2024-06-12 | 8.372 | 596,692 | +1,949 | 0.51% | 4,995,329 |
| 2024-06-12 | 2024-06-07 | 8.485 | 594,743 | -5,335 | 0.51% | 5,046,132 |
| 2024-06-05 | 2024-06-03 | 8.567 | 600,078 | +389 | 0.52% | 5,140,649 |
| 2024-06-04 | 2024-05-31 | 8.669 | 599,689 | -9,552 | 0.52% | 5,198,841 |
| 2024-06-03 | 2024-05-30 | 8.597 | 609,241 | +9,747 | 0.53% | 5,237,896 |
| 2024-05-31 | 2024-05-29 | 8.854 | 599,494 | -3,606 | 0.52% | 5,307,859 |
| 2024-05-29 | 2024-05-27 | 8.967 | 603,100 | +390 | 0.52% | 5,407,848 |
| 2024-05-27 | 2024-05-23 | 9.080 | 602,710 | +195 | 0.52% | 5,472,369 |
| 2024-05-24 | 2024-05-22 | 9.090 | 602,515 | +195 | 0.52% | 5,476,780 |
| 2024-05-23 | 2024-05-21 | 9.121 | 602,320 | +487 | 0.52% | 5,493,546 |
| 2024-05-22 | 2024-05-20 | 9.613 | 601,833 | +98 | 0.52% | 5,785,479 |
| 2024-05-21 | 2024-05-17 | 9.654 | 601,735 | +194 | 0.52% | 5,809,231 |
| 2024-05-20 | 2024-05-16 | 9.603 | 601,541 | -1,072 | 0.52% | 5,776,500 |
| 2024-05-17 | 2024-05-14 | 9.746 | 602,613 | -9,649 | 0.52% | 5,873,349 |
| 2024-05-14 | 2024-05-10 | 9.870 | 612,262 | +9,747 | 0.53% | 6,042,771 |
| 2024-05-13 | 2024-05-09 | 10.023 | 602,515 | -9,163 | 0.52% | 6,039,294 |
| 2024-05-10 | 2024-05-08 | 9.757 | 611,678 | -1,534 | 0.53% | 5,967,977 |
| 2024-05-09 | 2024-05-07 | 9.798 | 613,212 | -1,657 | 0.53% | 6,008,108 |
| 2024-05-08 | 2024-05-06 | 9.808 | 614,869 | +10,527 | 0.53% | 6,030,651 |
| 2024-05-07 | 2024-05-03 | 9.172 | 604,342 | -195 | 0.52% | 5,542,989 |
| 2024-05-06 | 2024-05-02 | 9.039 | 604,537 | +2,340 | 0.52% | 5,464,149 |
| 2024-05-03 | 2024-04-30 | 8.526 | 602,197 | +584 | 0.52% | 5,134,088 |
| 2024-05-02 | 2024-04-29 | 10.147 | 601,613 | +975 | 0.52% | 6,104,319 |
| 2024-04-30 | 2024-04-26 | 9.931 | 600,638 | -195 | 0.52% | 5,965,020 |
| 2024-04-29 | 2024-04-25 | 9.480 | 600,833 | +1,170 | 0.52% | 5,695,731 |
| 2024-04-26 | 2024-04-24 | 9.664 | 599,663 | +2,924 | 0.52% | 5,795,380 |
| 2024-04-25 | 2024-04-23 | 9.829 | 596,739 | -195 | 0.51% | 5,865,076 |
| 2024-04-17 | 2024-04-15 | 10.126 | 596,934 | +97 | 0.51% | 6,044,595 |
| 2024-04-15 | 2024-04-11 | 10.003 | 596,837 | +488 | 0.51% | 5,970,134 |
| 2024-04-12 | 2024-04-10 | 10.085 | 596,349 | +780 | 0.51% | 6,014,198 |
| 2024-04-11 | 2024-04-09 | 10.095 | 595,569 | -2,437 | 0.51% | 6,012,442 |
| 2024-04-10 | 2024-04-08 | 9.100 | 598,006 | -98 | 0.52% | 5,441,929 |
| 2024-04-09 | 2024-04-05 | 8.454 | 598,104 | +1,170 | 0.52% | 5,056,240 |
| 2024-04-03 | 2024-03-28 | 9.408 | 596,934 | +6,725 | 0.51% | 5,615,900 |
| 2024-04-02 | 2024-03-27 | 9.346 | 590,209 | -3,996 | 0.51% | 5,516,301 |
| 2024-03-28 | 2024-03-26 | 9.192 | 594,205 | +390 | 0.51% | 5,462,206 |
| 2024-03-26 | 2024-03-22 | 9.336 | 593,815 | +98 | 0.51% | 5,543,911 |
| 2024-03-25 | 2024-03-21 | 9.859 | 593,717 | -1,583 | 0.51% | 5,853,648 |
| 2024-03-22 | 2024-03-20 | 9.952 | 595,300 | +389 | 0.51% | 5,924,222 |
| 2024-03-20 | 2024-03-18 | 10.772 | 594,911 | -97 | 0.51% | 6,408,628 |
| 2024-03-19 | 2024-03-15 | 10.300 | 595,008 | +4,289 | 0.51% | 6,128,868 |
| 2024-03-18 | 2024-03-14 | 10.793 | 590,719 | -7,408 | 0.51% | 6,375,590 |
| 2024-03-15 | 2024-03-13 | 9.613 | 598,127 | +100,493 | 0.52% | 5,749,853 |
| 2024-03-14 | 2024-03-12 | 9.562 | 497,634 | -980 | 0.43% | 4,758,277 |
| 2024-03-11 | 2024-03-07 | 8.844 | 498,614 | +4,971 | 0.43% | 4,409,562 |
| 2024-03-08 | 2024-03-06 | 9.541 | 493,643 | +2,632 | 0.43% | 4,709,987 |
| 2024-03-04 | 2024-02-29 | 10.136 | 491,011 | +52,342 | 0.42% | 4,977,049 |
| 2024-02-28 | 2024-02-26 | 10.649 | 438,669 | +682 | 0.38% | 4,671,518 |
| 2024-02-27 | 2024-02-23 | 10.547 | 437,987 | +195 | 0.38% | 4,619,320 |
| 2024-02-26 | 2024-02-22 | 10.547 | 437,792 | +195 | 0.38% | 4,617,264 |
| 2024-02-21 | 2024-02-19 | 10.465 | 437,597 | +63,356 | 0.38% | 4,579,291 |
| 2024-02-20 | 2024-02-16 | 10.690 | 374,241 | -1,247 | 0.32% | 4,000,763 |
| 2024-02-15 | 2024-02-09 | 9.911 | 375,488 | +195 | 0.32% | 3,721,319 |
| 2024-02-14 | 2024-02-07 | 10.188 | 375,293 | -9,260 | 0.32% | 3,823,345 |
| 2024-02-08 | 2024-02-06 | 9.941 | 384,553 | +10,332 | 0.33% | 3,822,995 |
| 2024-02-07 | 2024-02-05 | 9.439 | 374,221 | +97 | 0.32% | 3,532,155 |
| 2024-01-29 | 2024-01-25 | 10.978 | 374,124 | -534 | 0.32% | 4,106,985 |
| 2024-01-26 | 2024-01-24 | 10.978 | 374,658 | +195 | 0.32% | 4,112,847 |
| 2024-01-25 | 2024-01-23 | 11.326 | 374,463 | +98 | 0.32% | 4,241,327 |
| 2024-01-22 | 2024-01-18 | 11.963 | 374,365 | -170 | 0.32% | 4,478,345 |
| 2024-01-19 | 2024-01-17 | 11.942 | 374,535 | +292 | 0.32% | 4,472,693 |
| 2024-01-15 | 2024-01-11 | 12.763 | 374,243 | -12,226 | 0.32% | 4,776,368 |
| 2024-01-11 | 2024-01-09 | 12.742 | 386,469 | -98 | 0.33% | 4,924,476 |
| 2024-01-10 | 2024-01-08 | 12.619 | 386,567 | +98 | 0.33% | 4,878,133 |
| 2024-01-04 | 2024-01-02 | 12.783 | 386,469 | +97 | 0.33% | 4,940,335 |
| 2024-01-03 | 2023-12-29 | 13.194 | 386,372 | +98 | 0.33% | 5,097,654 |
| 2023-12-29 | 2023-12-27 | 12.414 | 386,274 | +1,779 | 0.33% | 4,795,176 |
| 2023-12-28 | 2023-12-22 | 12.352 | 384,495 | +780 | 0.33% | 4,749,424 |
| 2023-12-22 | 2023-12-20 | 12.311 | 383,715 | +488 | 0.33% | 4,724,042 |
| 2023-12-18 | 2023-12-14 | 12.004 | 383,227 | -195 | 0.33% | 4,600,083 |
| 2023-12-15 | 2023-12-13 | 11.450 | 383,422 | +97 | 0.33% | 4,390,004 |
| 2023-12-14 | 2023-12-12 | 11.675 | 383,325 | -1,336 | 0.33% | 4,475,413 |
| 2023-12-13 | 2023-12-11 | 11.778 | 384,661 | +148 | 0.33% | 4,530,475 |
| 2023-12-12 | 2023-12-08 | 11.983 | 384,513 | +18,812 | 0.33% | 4,607,630 |
| 2023-12-11 | 2023-12-07 | 12.270 | 365,701 | +13,100 | 0.32% | 4,487,258 |
| 2023-12-08 | 2023-12-06 | 12.434 | 352,601 | +9,650 | 0.30% | 4,384,397 |
| 2023-12-06 | 2023-12-04 | 13.029 | 342,951 | -535 | 0.30% | 4,468,477 |
| 2023-12-04 | 2023-11-30 | 13.994 | 343,486 | +98 | 0.30% | 4,806,701 |
| 2023-12-01 | 2023-11-29 | 13.830 | 343,388 | -292 | 0.30% | 4,748,962 |
| 2023-11-29 | 2023-11-27 | 14.343 | 343,680 | -195 | 0.30% | 4,929,299 |
| 2023-11-28 | 2023-11-24 | 14.650 | 343,875 | +195 | 0.30% | 5,037,935 |
| 2023-11-24 | 2023-11-22 | 14.630 | 343,680 | +389 | 0.30% | 5,028,026 |
| 2023-11-22 | 2023-11-20 | 15.451 | 343,291 | -487 | 0.30% | 5,304,093 |
| 2023-11-21 | 2023-11-17 | 15.102 | 343,778 | +98 | 0.30% | 5,191,700 |
| 2023-11-20 | 2023-11-16 | 15.204 | 343,680 | +389 | 0.30% | 5,225,480 |
| 2023-11-17 | 2023-11-15 | 15.820 | 343,291 | -2,924 | 0.30% | 5,430,884 |
| 2023-11-16 | 2023-11-14 | 15.594 | 346,215 | -195 | 0.30% | 5,398,998 |
| 2023-11-15 | 2023-11-13 | 15.635 | 346,410 | -267 | 0.30% | 5,416,255 |
| 2023-11-14 | 2023-11-10 | 15.287 | 346,677 | -267 | 0.30% | 5,299,502 |
| 2023-11-13 | 2023-11-09 | 15.574 | 346,944 | +195 | 0.30% | 5,403,248 |
| 2023-11-10 | 2023-11-08 | 16.087 | 346,749 | -9,844 | 0.30% | 5,578,083 |
| 2023-11-08 | 2023-11-06 | 16.169 | 356,593 | +14,718 | 0.31% | 5,765,710 |
| 2023-11-06 | 2023-11-02 | 14.650 | 341,875 | -4,727 | 0.29% | 5,008,634 |
| 2023-11-03 | 2023-11-01 | 15.163 | 346,602 | +1,755 | 0.30% | 5,255,684 |
| 2023-11-01 | 2023-10-30 | 15.451 | 344,847 | -21,541 | 0.30% | 5,328,134 |
| 2023-10-31 | 2023-10-27 | 14.733 | 366,388 | -98 | 0.32% | 5,397,833 |
| 2023-10-30 | 2023-10-26 | 13.399 | 366,486 | -97 | 0.32% | 4,910,484 |
| 2023-10-26 | 2023-10-24 | 13.830 | 366,583 | -98 | 0.32% | 5,069,743 |
| 2023-10-25 | 2023-10-20 | 13.768 | 366,681 | -1,094 | 0.32% | 5,048,527 |
| 2023-10-20 | 2023-10-18 | 14.384 | 367,775 | +2,241 | 0.32% | 5,289,979 |
| 2023-10-19 | 2023-10-17 | 15.348 | 365,534 | +293 | 0.32% | 5,610,262 |
| 2023-10-18 | 2023-10-16 | 15.081 | 365,241 | +97 | 0.31% | 5,508,338 |
| 2023-10-16 | 2023-10-12 | 15.820 | 365,144 | -2,436 | 0.31% | 5,776,600 |
| 2023-10-13 | 2023-10-11 | 15.841 | 367,580 | -975 | 0.32% | 5,822,680 |
| 2023-10-12 | 2023-10-10 | 14.096 | 368,555 | -2,242 | 0.32% | 5,195,326 |
| 2023-10-11 | 2023-10-09 | 13.871 | 370,797 | +2,729 | 0.32% | 5,143,238 |
| 2023-10-06 | 2023-10-04 | 13.050 | 368,068 | +975 | 0.32% | 4,803,291 |
| 2023-10-05 | 2023-10-03 | 12.947 | 367,093 | +2,924 | 0.32% | 4,752,906 |
| 2023-09-28 | 2023-09-26 | 14.753 | 364,169 | +19,227 | 0.31% | 5,372,613 |
| 2023-09-27 | 2023-09-25 | 14.938 | 344,942 | -5,848 | 0.30% | 5,152,656 |
| 2023-09-21 | 2023-09-19 | 15.163 | 350,790 | -98 | 0.30% | 5,319,188 |
| 2023-09-18 | 2023-09-14 | 14.671 | 350,888 | +98 | 0.30% | 5,147,878 |
| 2023-09-15 | 2023-09-13 | 14.609 | 350,790 | +441 | 0.30% | 5,124,847 |
| 2023-09-14 | 2023-09-12 | 14.774 | 350,349 | +1,949 | 0.30% | 5,175,915 |
| 2023-09-13 | 2023-09-11 | 15.246 | 348,400 | +2,924 | 0.30% | 5,311,543 |
| 2023-09-12 | 2023-09-07 | 15.040 | 345,476 | +98 | 0.30% | 5,196,077 |
| 2023-09-11 | 2023-09-06 | 15.225 | 345,378 | +974 | 0.30% | 5,258,384 |
| 2023-09-05 | 2023-08-31 | 16.107 | 344,404 | +441 | 0.30% | 5,547,427 |
| 2023-08-31 | 2023-08-29 | 16.395 | 343,963 | -3,513 | 0.30% | 5,639,132 |
| 2023-08-25 | 2023-08-23 | 16.107 | 347,476 | +2,047 | 0.30% | 5,596,908 |
| 2023-08-23 | 2023-08-21 | 17.154 | 345,429 | -371 | 0.30% | 5,925,415 |
| 2023-08-15 | 2023-08-11 | 18.611 | 345,800 | -2,436 | 0.30% | 6,435,555 |
| 2023-08-11 | 2023-08-09 | 19.349 | 348,236 | +2,924 | 0.30% | 6,738,125 |
| 2023-08-10 | 2023-08-08 | 18.611 | 345,312 | -2,924 | 0.30% | 6,426,473 |
| 2023-08-08 | 2023-08-04 | 20.314 | 348,236 | +97 | 0.30% | 7,073,960 |
| 2023-08-01 | 2023-07-28 | 20.981 | 348,139 | -975 | 0.30% | 7,304,151 |
| 2023-07-28 | 2023-07-26 | 19.493 | 349,114 | -1,871 | 0.30% | 6,805,258 |
| 2023-07-27 | 2023-07-25 | 19.554 | 350,985 | +1,462 | 0.30% | 6,863,335 |
| 2023-07-26 | 2023-07-24 | 18.590 | 349,523 | -1,462 | 0.30% | 6,497,671 |
| 2023-07-24 | 2023-07-20 | 19.944 | 350,985 | +975 | 0.30% | 7,000,169 |
| 2023-07-20 | 2023-07-18 | 21.442 | 350,010 | +98,152 | 0.30% | 7,504,996 |
| 2023-07-05 | 2023-07-03 | 20.519 | 251,858 | +585 | 0.30% | 5,167,845 |
| 2023-06-30 | 2023-06-28 | 19.165 | 251,273 | +43 | 0.30% | 4,815,556 |
| 2023-06-28 | 2023-06-26 | 19.985 | 251,230 | +1,852 | 0.30% | 5,020,930 |
| 2023-06-27 | 2023-06-23 | 18.303 | 249,378 | +1,559 | 0.30% | 4,564,327 |
| 2023-06-26 | 2023-06-21 | 20.621 | 247,819 | +4,679 | 0.30% | 5,110,394 |
| 2023-06-23 | 2023-06-20 | 21.442 | 243,140 | +195 | 0.29% | 5,213,465 |
| 2023-06-21 | 2023-06-19 | 45.454 | 242,945 | -195 | 0.29% | 11,042,886 |
| 2023-06-20 | 2023-06-16 | 46.037 | 243,140 | +71,094 | 0.29% | 11,193,439 |
| 2023-06-19 | 2023-06-15 | 44.944 | 172,046 | +1,648 | 0.29% | 7,732,497 |
| 2023-06-16 | 2023-06-14 | 42.832 | 170,398 | +686 | 0.29% | 7,298,470 |
| 2023-06-15 | 2023-06-13 | 42.978 | 169,712 | +69 | 0.29% | 7,293,813 |
| 2023-06-12 | 2023-06-08 | 41.885 | 169,643 | -481 | 0.29% | 7,105,487 |
| 2023-06-09 | 2023-06-07 | 41.885 | 170,124 | +481 | 0.29% | 7,125,633 |
| 2023-06-05 | 2023-06-01 | 42.176 | 169,643 | -206 | 0.29% | 7,154,916 |
| 2023-06-01 | 2023-05-30 | 43.123 | 169,849 | -802 | 0.29% | 7,324,445 |
| 2023-05-31 | 2023-05-29 | 42.978 | 170,651 | -69 | 0.29% | 7,334,169 |
| 2023-05-22 | 2023-05-18 | 43.050 | 170,720 | +1,030 | 0.29% | 7,349,570 |
| 2023-05-10 | 2023-05-08 | 47.275 | 169,690 | -687 | 0.29% | 8,022,154 |
| 2023-05-09 | 2023-05-05 | 46.693 | 170,377 | -686 | 0.29% | 7,955,345 |
| 2023-05-08 | 2023-05-04 | 46.256 | 171,063 | -412 | 0.29% | 7,912,612 |
| 2023-05-05 | 2023-05-03 | 43.852 | 171,475 | -206 | 0.29% | 7,519,472 |
| 2023-05-04 | 2023-05-02 | 43.269 | 171,681 | -68 | 0.29% | 7,428,459 |
| 2023-05-03 | 2023-04-28 | 43.925 | 171,749 | +206 | 0.29% | 7,543,998 |
| 2023-05-02 | 2023-04-27 | 43.706 | 171,543 | -893 | 0.29% | 7,497,462 |
| 2023-04-28 | 2023-04-26 | 43.852 | 172,436 | +412 | 0.30% | 7,561,613 |
| 2023-04-27 | 2023-04-25 | 43.706 | 172,024 | +1,167 | 0.29% | 7,518,485 |
| 2023-04-25 | 2023-04-21 | 48.587 | 170,857 | -343 | 0.29% | 8,301,348 |
| 2023-04-24 | 2023-04-20 | 47.931 | 171,200 | -1,030 | 0.29% | 8,205,777 |
| 2023-04-21 | 2023-04-19 | 49.096 | 172,230 | -42,557 | 0.30% | 8,455,878 |
| 2023-04-19 | 2023-04-17 | 51.209 | 214,787 | +3,432 | 0.37% | 10,999,004 |
| 2023-04-18 | 2023-04-14 | 51.282 | 211,355 | -3,226 | 0.36% | 10,838,651 |
| 2023-04-17 | 2023-04-13 | 50.553 | 214,581 | +42,145 | 0.37% | 10,847,778 |
| 2023-04-14 | 2023-04-12 | 47.494 | 172,436 | +494 | 0.30% | 8,189,654 |
| 2023-04-13 | 2023-04-11 | 47.931 | 171,942 | -686 | 0.29% | 8,241,341 |
| 2023-04-12 | 2023-04-06 | 46.328 | 172,628 | +755 | 0.30% | 7,997,576 |
| 2023-04-06 | 2023-04-03 | 43.123 | 171,873 | +1,516 | 0.29% | 7,411,727 |
| 2023-04-04 | 2023-03-31 | 44.507 | 170,357 | +274 | 0.29% | 7,582,130 |
| 2023-04-03 | 2023-03-30 | 43.706 | 170,083 | +687 | 0.29% | 7,433,651 |
| 2023-03-31 | 2023-03-29 | 44.507 | 169,396 | +1,145 | 0.29% | 7,539,359 |
| 2023-03-30 | 2023-03-28 | 44.216 | 168,251 | +961 | 0.29% | 7,439,374 |
| 2023-03-28 | 2023-03-24 | 46.693 | 167,290 | +68 | 0.29% | 7,811,205 |
| 2023-03-27 | 2023-03-23 | 48.077 | 167,222 | +1,716 | 0.29% | 8,039,469 |
| 2023-03-16 | 2023-03-14 | 49.825 | 165,506 | +206 | 0.28% | 8,246,314 |
| 2023-03-07 | 2023-03-03 | 52.083 | 165,300 | -69 | 0.28% | 8,609,322 |
| 2023-03-06 | 2023-03-02 | 54.268 | 165,369 | +138 | 0.28% | 8,974,296 |
| 2023-03-03 | 2023-03-01 | 51.573 | 165,231 | +412 | 0.28% | 8,521,476 |
| 2023-02-28 | 2023-02-24 | 49.388 | 164,819 | +343 | 0.28% | 8,140,049 |
| 2023-02-27 | 2023-02-23 | 50.699 | 164,476 | -269 | 0.28% | 8,338,766 |
| 2023-02-24 | 2023-02-22 | 50.553 | 164,745 | +5,491 | 0.28% | 8,328,403 |
| 2023-02-22 | 2023-02-20 | 52.156 | 159,254 | +1,991 | 0.27% | 8,306,028 |
| 2023-02-21 | 2023-02-17 | 51.282 | 157,263 | +68 | 0.27% | 8,064,719 |
| 2023-02-17 | 2023-02-15 | 51.792 | 157,195 | +69 | 0.27% | 8,141,386 |
| 2023-02-15 | 2023-02-13 | 53.904 | 157,126 | +274 | 0.27% | 8,469,735 |
| 2023-02-10 | 2023-02-08 | 56.526 | 156,852 | +344 | 0.27% | 8,866,288 |
| 2023-02-09 | 2023-02-07 | 56.381 | 156,508 | +1,784 | 0.27% | 8,824,041 |
| 2023-02-08 | 2023-02-06 | 56.381 | 154,724 | +69 | 0.27% | 8,723,458 |
| 2023-02-07 | 2023-02-03 | 58.348 | 154,655 | +206 | 0.27% | 9,023,739 |
| 2023-02-06 | 2023-02-02 | 59.295 | 154,449 | +1,029 | 0.26% | 9,157,977 |
| 2023-02-03 | 2023-02-01 | 60.023 | 153,420 | +3,776 | 0.26% | 9,208,719 |
| 2023-02-02 | 2023-01-31 | 59.804 | 149,644 | -2,060 | 0.26% | 8,949,371 |
| 2023-02-01 | 2023-01-30 | 63.519 | 151,704 | -6,177 | 0.26% | 9,636,150 |
| 2023-01-31 | 2023-01-27 | 67.016 | 157,881 | -39 | 0.27% | 10,580,538 |
| 2023-01-26 | 2023-01-19 | 66.870 | 157,920 | +5,629 | 0.27% | 10,560,144 |
| 2023-01-20 | 2023-01-18 | 66.652 | 152,291 | -1,373 | 0.26% | 10,150,452 |
| 2023-01-19 | 2023-01-17 | 67.162 | 153,664 | +275 | 0.26% | 10,320,318 |
| 2023-01-18 | 2023-01-16 | 68.764 | 153,389 | -26,564 | 0.26% | 10,547,663 |
| 2023-01-17 | 2023-01-13 | 68.109 | 179,953 | +686 | 0.31% | 12,256,338 |
| 2023-01-16 | 2023-01-12 | 65.341 | 179,267 | +69 | 0.31% | 11,713,396 |
| 2023-01-12 | 2023-01-10 | 64.903 | 179,198 | +206 | 0.31% | 11,630,567 |
| 2023-01-11 | 2023-01-09 | 66.360 | 178,992 | +6,658 | 0.31% | 11,877,965 |
| 2023-01-10 | 2023-01-06 | 65.486 | 172,334 | -961 | 0.30% | 11,285,497 |
| 2023-01-09 | 2023-01-05 | 65.559 | 173,295 | -2,677 | 0.30% | 11,361,053 |
| 2023-01-06 | 2023-01-04 | 62.500 | 175,972 | -15,507 | 0.30% | 10,998,182 |
| 2023-01-05 | 2023-01-03 | 60.096 | 191,479 | -344 | 0.33% | 11,507,080 |
| 2023-01-04 | 2022-12-30 | 58.202 | 191,823 | +6,865 | 0.33% | 11,164,454 |
| 2023-01-03 | 2022-12-29 | 59.732 | 184,958 | -2,883 | 0.32% | 11,047,831 |
| 2022-12-29 | 2022-12-23 | 54.997 | 187,841 | -135 | 0.32% | 10,330,644 |
| 2022-12-28 | 2022-12-22 | 53.613 | 187,976 | -19,288 | 0.32% | 10,077,905 |
| 2022-12-23 | 2022-12-21 | 51.136 | 207,264 | -69 | 0.36% | 10,598,662 |
| 2022-12-20 | 2022-12-16 | 54.997 | 207,333 | -274 | 0.36% | 11,402,640 |
| 2022-12-19 | 2022-12-15 | 52.957 | 207,607 | +274 | 0.36% | 10,994,271 |
| 2022-12-15 | 2022-12-13 | 51.500 | 207,333 | +344 | 0.36% | 10,677,704 |
| 2022-12-13 | 2022-12-09 | 55.725 | 206,989 | +5,560 | 0.35% | 11,534,499 |
| 2022-12-12 | 2022-12-08 | 55.871 | 201,429 | +13,593 | 0.35% | 11,254,013 |
| 2022-12-09 | 2022-12-07 | 55.871 | 187,836 | +69 | 0.32% | 10,494,560 |
| 2022-12-07 | 2022-12-05 | 60.241 | 187,767 | -4,531 | 0.32% | 11,311,360 |
| 2022-12-06 | 2022-12-02 | 58.857 | 192,298 | -892 | 0.33% | 11,318,169 |
| 2022-12-05 | 2022-12-01 | 53.176 | 193,190 | -283 | 0.33% | 10,273,006 |
| 2022-12-02 | 2022-11-30 | 52.666 | 193,473 | -274 | 0.33% | 10,189,402 |
| 2022-11-25 | 2022-11-23 | 48.805 | 193,747 | +343 | 0.33% | 9,455,834 |
| 2022-11-24 | 2022-11-22 | 50.335 | 193,404 | -409 | 0.33% | 9,734,946 |
| 2022-11-22 | 2022-11-18 | 54.997 | 193,813 | +1,030 | 0.33% | 10,659,084 |
| 2022-11-21 | 2022-11-17 | 54.123 | 192,783 | +343 | 0.33% | 10,433,922 |
| 2022-11-17 | 2022-11-15 | 55.871 | 192,440 | -69 | 0.33% | 10,751,789 |
| 2022-11-16 | 2022-11-14 | 56.089 | 192,509 | -2,059 | 0.33% | 10,797,713 |
| 2022-11-15 | 2022-11-11 | 52.666 | 194,568 | -2,059 | 0.33% | 10,247,071 |
| 2022-11-14 | 2022-11-10 | 47.421 | 196,627 | -206 | 0.34% | 9,324,256 |
| 2022-11-11 | 2022-11-09 | 48.295 | 196,833 | +1,578 | 0.34% | 9,506,080 |
| 2022-11-09 | 2022-11-07 | 50.990 | 195,255 | -3,088 | 0.33% | 9,956,123 |
| 2022-11-08 | 2022-11-04 | 47.785 | 198,343 | +2,059 | 0.34% | 9,477,870 |
| 2022-11-02 | 2022-10-31 | 37.077 | 196,284 | +68 | 0.34% | 7,277,676 |
| 2022-11-01 | 2022-10-28 | 40.501 | 196,216 | -1,716 | 0.34% | 7,946,927 |
| 2022-10-31 | 2022-10-27 | 42.249 | 197,932 | +2,060 | 0.34% | 8,362,460 |
| 2022-10-28 | 2022-10-26 | 43.487 | 195,872 | +480 | 0.34% | 8,517,982 |
| 2022-10-27 | 2022-10-25 | 36.786 | 195,392 | -1,068 | 0.33% | 7,187,671 |
| 2022-10-26 | 2022-10-24 | 36.130 | 196,460 | -11,628 | 0.34% | 7,098,161 |
| 2022-10-25 | 2022-10-21 | 39.700 | 208,088 | +412 | 0.36% | 8,261,018 |
| 2022-10-24 | 2022-10-20 | 39.627 | 207,676 | +2,334 | 0.36% | 8,229,534 |
| 2022-10-21 | 2022-10-19 | 43.779 | 205,342 | +1,236 | 0.35% | 8,989,640 |
| 2022-10-18 | 2022-10-14 | 40.064 | 204,106 | -69 | 0.35% | 8,177,273 |
| 2022-10-14 | 2022-10-12 | 38.680 | 204,175 | -755 | 0.35% | 7,897,454 |
| 2022-10-13 | 2022-10-11 | 38.898 | 204,930 | +892 | 0.35% | 7,971,441 |
| 2022-10-12 | 2022-10-10 | 40.792 | 204,038 | -206 | 0.35% | 8,323,177 |
| 2022-10-07 | 2022-10-05 | 45.527 | 204,244 | -137 | 0.35% | 9,298,638 |
| 2022-10-03 | 2022-09-29 | 44.434 | 204,381 | +1,236 | 0.35% | 9,081,559 |
| 2022-09-27 | 2022-09-23 | 43.925 | 203,145 | -204 | 0.35% | 8,923,053 |
| 2022-09-26 | 2022-09-22 | 46.401 | 203,349 | +69 | 0.35% | 9,435,643 |
| 2022-09-22 | 2022-09-20 | 52.083 | 203,280 | -66 | 0.35% | 10,587,434 |
| 2022-09-20 | 2022-09-16 | 53.176 | 203,346 | -480 | 0.35% | 10,813,058 |
| 2022-09-19 | 2022-09-15 | 55.579 | 203,826 | +686 | 0.35% | 11,328,546 |
| 2022-09-15 | 2022-09-13 | 56.089 | 203,140 | +1,236 | 0.35% | 11,394,000 |
| 2022-09-13 | 2022-09-08 | 56.381 | 201,904 | +10,296 | 0.35% | 11,383,503 |
| 2022-09-09 | 2022-09-07 | 55.944 | 191,608 | +5,150 | 0.33% | 10,719,262 |
| 2022-09-08 | 2022-09-06 | 57.546 | 186,458 | +21,279 | 0.32% | 10,729,961 |
| 2022-09-07 | 2022-09-05 | 57.619 | 165,179 | +17,297 | 0.28% | 9,517,466 |
| 2022-09-06 | 2022-09-02 | 57.983 | 147,882 | +10,983 | 0.25% | 8,574,690 |
| 2022-09-05 | 2022-09-01 | 60.169 | 136,899 | -275 | 0.23% | 8,237,025 |
| 2022-09-02 | 2022-08-31 | 61.188 | 137,174 | -10,982 | 0.24% | 8,393,462 |
| 2022-09-01 | 2022-08-30 | 62.135 | 148,156 | +26,083 | 0.25% | 9,205,732 |
| 2022-08-30 | 2022-08-26 | 66.360 | 122,073 | +137 | 0.21% | 8,100,802 |
| 2022-08-25 | 2022-08-23 | 66.579 | 121,936 | +755 | 0.21% | 8,118,358 |
| 2022-08-24 | 2022-08-22 | 70.367 | 121,181 | -411 | 0.21% | 8,527,107 |
| 2022-08-23 | 2022-08-19 | 68.036 | 121,592 | +34,446 | 0.21% | 8,272,598 |
| 2022-08-19 | 2022-08-17 | 71.824 | 87,146 | -343 | 0.21% | 6,259,136 |
| 2022-08-17 | 2022-08-15 | 68.837 | 87,489 | -686 | 0.21% | 6,022,479 |
| 2022-08-15 | 2022-08-11 | 68.764 | 88,175 | -275 | 0.21% | 6,063,278 |
| 2022-08-12 | 2022-08-10 | 66.069 | 88,450 | +275 | 0.21% | 5,843,798 |
| 2022-08-11 | 2022-08-09 | 70.294 | 88,175 | +549 | 0.21% | 6,198,160 |
| 2022-08-09 | 2022-08-05 | 74.446 | 87,626 | +137 | 0.21% | 6,523,399 |
| 2022-08-08 | 2022-08-04 | 74.737 | 87,489 | -206 | 0.21% | 6,538,692 |
| 2022-08-04 | 2022-08-02 | 70.367 | 87,695 | +69 | 0.21% | 6,170,807 |
| 2022-08-03 | 2022-08-01 | 74.737 | 87,626 | +274 | 0.21% | 6,548,931 |
| 2022-08-02 | 2022-07-29 | 73.717 | 87,352 | +1,167 | 0.21% | 6,439,370 |
| 2022-08-01 | 2022-07-28 | 77.214 | 86,185 | +69 | 0.21% | 6,654,686 |
| 2022-07-29 | 2022-07-27 | 153.833 | 86,116 | +686 | 0.21% | 13,247,443 |
| 2022-07-28 | 2022-07-26 | 157.935 | 85,430 | +24,507 | 0.21% | 13,492,365 |
| 2022-07-27 | 2022-07-25 | 158.140 | 60,923 | -244 | 0.21% | 9,634,354 |
| 2022-07-26 | 2022-07-22 | 154.653 | 61,167 | +487 | 0.21% | 9,459,659 |
| 2022-07-25 | 2022-07-21 | 159.371 | 60,680 | -487 | 0.21% | 9,670,603 |
| 2022-07-22 | 2022-07-20 | 158.960 | 61,167 | +49 | 0.21% | 9,723,124 |
| 2022-07-21 | 2022-07-19 | 158.858 | 61,118 | +243 | 0.21% | 9,709,067 |
| 2022-07-20 | 2022-07-18 | 166.242 | 60,875 | +273 | 0.21% | 10,119,963 |
| 2022-07-19 | 2022-07-15 | 162.960 | 60,602 | -2,096 | 0.20% | 9,875,698 |
| 2022-07-18 | 2022-07-14 | 162.242 | 62,698 | -195 | 0.21% | 10,172,252 |
| 2022-07-14 | 2022-07-12 | 146.756 | 62,893 | -146 | 0.21% | 9,229,940 |
| 2022-07-08 | 2022-07-06 | 151.679 | 63,039 | -3,969 | 0.21% | 9,561,685 |
| 2022-07-07 | 2022-07-05 | 152.294 | 67,008 | +2,682 | 0.23% | 10,204,931 |
| 2022-07-06 | 2022-07-04 | 146.449 | 64,326 | -49 | 0.22% | 9,420,451 |
| 2022-07-05 | 2022-06-30 | 135.578 | 64,375 | -341 | 0.22% | 8,727,817 |
| 2022-07-04 | 2022-06-29 | 137.731 | 64,716 | -49 | 0.22% | 8,913,425 |
| 2022-06-28 | 2022-06-24 | 140.500 | 64,765 | -732 | 0.22% | 9,099,508 |
| 2022-06-27 | 2022-06-23 | 128.912 | 65,497 | +5,071 | 0.22% | 8,443,328 |
| 2022-06-24 | 2022-06-22 | 130.553 | 60,426 | +49 | 0.20% | 7,888,768 |
| 2022-06-22 | 2022-06-20 | 132.193 | 60,377 | +585 | 0.20% | 7,981,443 |
| 2022-06-21 | 2022-06-17 | 147.064 | 59,792 | +48 | 0.20% | 8,793,245 |
| 2022-06-20 | 2022-06-16 | 140.295 | 59,744 | -6,338 | 0.20% | 8,381,801 |
| 2022-06-17 | 2022-06-15 | 140.193 | 66,082 | +137 | 0.22% | 9,264,215 |
| 2022-06-15 | 2022-06-13 | 141.116 | 65,945 | -98 | 0.22% | 9,305,876 |
| 2022-06-14 | 2022-06-10 | 149.012 | 66,043 | -243 | 0.22% | 9,841,230 |
| 2022-06-10 | 2022-06-08 | 147.269 | 66,286 | -556 | 0.22% | 9,761,874 |
| 2022-06-07 | 2022-06-02 | 125.527 | 66,842 | -49 | 0.23% | 8,390,499 |
| 2022-05-31 | 2022-05-27 | 119.169 | 66,891 | -97 | 0.23% | 7,971,330 |
| 2022-05-30 | 2022-05-26 | 119.066 | 66,988 | +48 | 0.23% | 7,976,019 |
| 2022-05-27 | 2022-05-25 | 122.758 | 66,940 | -48 | 0.23% | 8,217,445 |
| 2022-05-24 | 2022-05-20 | 118.964 | 66,988 | -1,219 | 0.23% | 7,969,149 |
| 2022-05-23 | 2022-05-19 | 111.990 | 68,207 | -3,413 | 0.23% | 7,638,508 |
| 2022-05-18 | 2022-05-16 | 111.170 | 71,620 | +49 | 0.24% | 7,961,970 |
| 2022-05-17 | 2022-05-13 | 110.247 | 71,571 | -20 | 0.24% | 7,890,463 |
| 2022-05-16 | 2022-05-12 | 108.708 | 71,591 | +195 | 0.24% | 7,782,538 |
| 2022-05-13 | 2022-05-11 | 112.400 | 71,396 | -341 | 0.24% | 8,024,933 |
| 2022-05-12 | 2022-05-10 | 106.350 | 71,737 | +146 | 0.24% | 7,629,199 |
| 2022-05-11 | 2022-05-06 | 109.016 | 71,591 | +2,682 | 0.24% | 7,804,564 |
| 2022-05-10 | 2022-05-05 | 112.811 | 68,909 | +5,460 | 0.23% | 7,773,661 |
| 2022-05-06 | 2022-05-04 | 120.605 | 63,449 | +244 | 0.21% | 7,652,248 |
| 2022-05-04 | 2022-04-29 | 119.682 | 63,205 | -98 | 0.21% | 7,564,483 |
| 2022-05-03 | 2022-04-28 | 113.118 | 63,303 | +244 | 0.21% | 7,160,721 |
| 2022-04-27 | 2022-04-25 | 113.221 | 63,059 | +146 | 0.21% | 7,139,587 |
| 2022-04-26 | 2022-04-22 | 120.707 | 62,913 | -68 | 0.21% | 7,594,056 |
| 2022-04-20 | 2022-04-14 | 127.784 | 62,981 | +98 | 0.21% | 8,047,937 |
| 2022-04-12 | 2022-04-08 | 136.398 | 62,883 | +48 | 0.21% | 8,577,127 |
| 2022-04-11 | 2022-04-07 | 140.705 | 62,835 | -48 | 0.21% | 8,841,230 |
| 2022-04-06 | 2022-04-01 | 138.449 | 62,883 | +536 | 0.21% | 8,706,107 |
| 2022-04-04 | 2022-03-31 | 148.602 | 62,347 | +293 | 0.21% | 9,264,904 |
| 2022-03-31 | 2022-03-29 | 145.013 | 62,054 | -49 | 0.21% | 8,998,625 |
| 2022-03-30 | 2022-03-28 | 139.065 | 62,103 | +97 | 0.21% | 8,636,330 |
| 2022-03-29 | 2022-03-25 | 143.474 | 62,006 | -3,900 | 0.21% | 8,896,279 |
| 2022-03-28 | 2022-03-24 | 150.243 | 65,906 | -4,827 | 0.22% | 9,901,923 |
| 2022-03-23 | 2022-03-21 | 129.424 | 70,733 | -97 | 0.24% | 9,154,579 |
| 2022-03-21 | 2022-03-17 | 123.169 | 70,830 | -147 | 0.24% | 8,724,031 |
| 2022-03-18 | 2022-03-16 | 121.938 | 70,977 | -243 | 0.24% | 8,654,788 |
| 2022-03-17 | 2022-03-15 | 100.196 | 71,220 | -137 | 0.24% | 7,135,978 |
| 2022-03-16 | 2022-03-14 | 113.734 | 71,357 | -97 | 0.24% | 8,115,683 |
| 2022-03-15 | 2022-03-11 | 123.066 | 71,454 | -39 | 0.24% | 8,793,560 |
| 2022-03-14 | 2022-03-10 | 127.271 | 71,493 | -975 | 0.24% | 9,098,971 |
| 2022-03-10 | 2022-03-08 | 120.810 | 72,468 | -2,341 | 0.24% | 8,754,846 |
| 2022-03-09 | 2022-03-07 | 123.169 | 74,809 | -195 | 0.25% | 9,214,119 |
| 2022-03-08 | 2022-03-04 | 127.476 | 75,004 | -68 | 0.25% | 9,561,202 |
| 2022-03-03 | 2022-03-01 | 137.424 | 75,072 | -1,268 | 0.25% | 10,316,675 |
| 2022-03-01 | 2022-02-25 | 131.270 | 76,340 | -3,900 | 0.26% | 10,021,185 |
| 2022-02-24 | 2022-02-22 | 124.399 | 80,240 | +146 | 0.27% | 9,981,796 |
| 2022-02-21 | 2022-02-17 | 134.552 | 80,094 | -1,121 | 0.27% | 10,776,824 |
| 2022-02-18 | 2022-02-16 | 130.553 | 81,215 | +244 | 0.27% | 10,602,825 |
| 2022-02-17 | 2022-02-15 | 129.835 | 80,971 | -390 | 0.27% | 10,512,843 |
| 2022-02-14 | 2022-02-10 | 116.913 | 81,361 | +49 | 0.27% | 9,512,137 |
| 2022-02-11 | 2022-02-09 | 118.964 | 81,312 | +487 | 0.27% | 9,673,187 |
| 2022-02-10 | 2022-02-08 | 119.066 | 80,825 | -585 | 0.27% | 9,623,541 |
| 2022-02-08 | 2022-02-04 | 121.015 | 81,410 | -361 | 0.28% | 9,851,826 |
| 2022-02-07 | 2022-01-31 | 117.733 | 81,771 | -136 | 0.28% | 9,627,159 |
| 2022-02-04 | 2022-01-27 | 114.144 | 81,907 | +439 | 0.28% | 9,349,172 |
| 2022-01-27 | 2022-01-25 | 127.578 | 81,468 | +243 | 0.28% | 10,393,562 |
| 2022-01-26 | 2022-01-24 | 127.578 | 81,225 | +244 | 0.27% | 10,362,560 |
| 2022-01-25 | 2022-01-21 | 126.758 | 80,981 | +146 | 0.27% | 10,264,991 |
| 2022-01-20 | 2022-01-18 | 128.604 | 80,835 | -273 | 0.27% | 10,395,705 |
| 2022-01-18 | 2022-01-14 | 128.091 | 81,108 | -1,365 | 0.27% | 10,389,223 |
| 2022-01-14 | 2022-01-12 | 128.707 | 82,473 | -195 | 0.28% | 10,614,816 |
| 2022-01-13 | 2022-01-11 | 121.835 | 82,668 | +49 | 0.28% | 10,071,887 |
| 2022-01-12 | 2022-01-10 | 120.092 | 82,619 | -2,096 | 0.28% | 9,921,876 |
| 2022-01-11 | 2022-01-07 | 112.195 | 84,715 | -976 | 0.29% | 9,504,616 |
| 2022-01-07 | 2022-01-05 | 108.093 | 85,691 | +1,024 | 0.29% | 9,262,597 |
| 2022-01-06 | 2022-01-04 | 110.042 | 84,667 | +2,623 | 0.29% | 9,316,887 |
| 2022-01-05 | 2022-01-03 | 125.425 | 82,044 | +4,583 | 0.28% | 10,290,352 |
| 2022-01-04 | 2021-12-31 | 134.655 | 77,461 | +59 | 0.26% | 10,430,492 |
| 2021-12-30 | 2021-12-28 | 125.527 | 77,402 | -69 | 0.26% | 9,716,068 |
| 2021-12-29 | 2021-12-24 | 133.424 | 77,471 | +147 | 0.26% | 10,336,498 |
| 2021-12-28 | 2021-12-22 | 133.219 | 77,324 | +487 | 0.26% | 10,301,024 |
| 2021-12-23 | 2021-12-21 | 135.373 | 76,837 | +380 | 0.26% | 10,401,627 |
| 2021-12-22 | 2021-12-20 | 136.193 | 76,457 | -146 | 0.26% | 10,412,914 |
| 2021-12-21 | 2021-12-17 | 145.731 | 76,603 | +732 | 0.26% | 11,163,408 |
| 2021-12-17 | 2021-12-15 | 149.320 | 75,871 | +8,561 | 0.26% | 11,329,067 |
| 2021-12-16 | 2021-12-14 | 178.343 | 67,310 | -49 | 0.23% | 12,004,280 |
| 2021-12-15 | 2021-12-13 | 177.728 | 67,359 | +49 | 0.23% | 11,971,571 |
| 2021-12-13 | 2021-12-09 | 182.958 | 67,310 | +49 | 0.23% | 12,314,914 |
| 2021-12-10 | 2021-12-08 | 178.446 | 67,261 | +195 | 0.23% | 12,002,439 |
| 2021-12-09 | 2021-12-07 | 174.344 | 67,066 | +1,560 | 0.23% | 11,692,524 |
| 2021-12-08 | 2021-12-06 | 176.702 | 65,506 | -1,268 | 0.22% | 11,575,062 |
| 2021-12-03 | 2021-12-01 | 191.880 | 66,774 | -68 | 0.23% | 12,812,626 |
| 2021-11-30 | 2021-11-26 | 197.111 | 66,842 | +487 | 0.23% | 13,175,278 |
| 2021-11-24 | 2021-11-22 | 191.983 | 66,355 | -48 | 0.22% | 12,739,033 |
| 2021-11-23 | 2021-11-19 | 194.649 | 66,403 | +97 | 0.22% | 12,925,307 |
| 2021-11-18 | 2021-11-16 | 188.291 | 66,306 | -3,140 | 0.22% | 12,484,825 |
| 2021-11-17 | 2021-11-15 | 170.241 | 69,446 | -3,071 | 0.23% | 11,822,580 |
| 2021-11-15 | 2021-11-11 | 163.370 | 72,517 | +517 | 0.24% | 11,847,114 |
| 2021-11-12 | 2021-11-10 | 170.241 | 72,000 | +682 | 0.24% | 12,257,377 |
| 2021-11-11 | 2021-11-09 | 170.241 | 71,318 | -5,168 | 0.24% | 12,141,272 |
| 2021-11-10 | 2021-11-08 | 158.550 | 76,486 | +195 | 0.26% | 12,126,861 |
| 2021-11-09 | 2021-11-05 | 162.447 | 76,291 | +156 | 0.26% | 12,393,257 |
| 2021-11-08 | 2021-11-04 | 163.780 | 76,135 | +5,217 | 0.26% | 12,469,419 |
| 2021-11-05 | 2021-11-03 | 175.574 | 70,918 | +6,387 | 0.24% | 12,451,372 |
| 2021-11-04 | 2021-11-02 | 190.752 | 64,531 | +273 | 0.22% | 12,309,440 |
| 2021-11-03 | 2021-11-01 | 198.239 | 64,258 | +351 | 0.22% | 12,738,433 |
| 2021-11-02 | 2021-10-29 | 206.546 | 63,907 | +146 | 0.22% | 13,199,724 |
| 2021-11-01 | 2021-10-28 | 201.008 | 63,761 | +341 | 0.22% | 12,816,462 |
| 2021-10-29 | 2021-10-27 | 207.161 | 63,420 | +49 | 0.21% | 13,138,160 |
| 2021-10-27 | 2021-10-25 | 218.237 | 63,371 | +731 | 0.21% | 13,829,903 |
| 2021-10-26 | 2021-10-22 | 215.981 | 62,640 | +488 | 0.21% | 13,529,043 |
| 2021-10-21 | 2021-10-19 | 221.314 | 62,152 | -49 | 0.21% | 13,755,092 |
| 2021-10-19 | 2021-10-15 | 211.879 | 62,201 | +98 | 0.21% | 13,179,066 |
| 2021-10-18 | 2021-10-12 | 216.801 | 62,103 | -1,278 | 0.21% | 13,464,013 |
| 2021-10-11 | 2021-10-07 | 221.519 | 63,381 | -68 | 0.21% | 14,040,087 |
| 2021-10-06 | 2021-10-04 | 218.442 | 63,449 | -49 | 0.21% | 13,859,940 |
| 2021-10-05 | 2021-09-30 | 216.186 | 63,498 | +49 | 0.21% | 13,727,379 |
| 2021-10-04 | 2021-09-29 | 219.058 | 63,449 | +49 | 0.21% | 13,898,982 |
| 2021-09-30 | 2021-09-28 | 221.519 | 63,400 | +97 | 0.21% | 14,044,296 |
| 2021-09-29 | 2021-09-27 | 230.749 | 63,303 | -97 | 0.21% | 14,607,092 |
| 2021-09-28 | 2021-09-24 | 231.569 | 63,400 | -195 | 0.21% | 14,681,491 |
| 2021-09-27 | 2021-09-23 | 233.825 | 63,595 | -410 | 0.21% | 14,870,130 |
| 2021-09-24 | 2021-09-21 | 224.596 | 64,005 | -341 | 0.22% | 14,375,236 |
| 2021-09-23 | 2021-09-20 | 222.544 | 64,346 | +146 | 0.22% | 14,319,843 |
| 2021-09-21 | 2021-09-17 | 217.417 | 64,200 | -721 | 0.22% | 13,958,149 |
| 2021-09-20 | 2021-09-16 | 202.649 | 64,921 | -1,950 | 0.22% | 13,156,158 |
| 2021-09-17 | 2021-09-15 | 214.750 | 66,871 | -244 | 0.23% | 14,360,562 |
| 2021-09-16 | 2021-09-14 | 212.084 | 67,115 | -146 | 0.23% | 14,234,004 |
| 2021-09-15 | 2021-09-13 | 208.392 | 67,261 | -49 | 0.23% | 14,016,642 |
| 2021-09-14 | 2021-09-10 | 203.879 | 67,310 | +244 | 0.23% | 13,723,122 |
| 2021-09-13 | 2021-09-09 | 209.212 | 67,066 | -98 | 0.23% | 14,031,029 |
| 2021-09-10 | 2021-09-08 | 211.263 | 67,164 | -283 | 0.23% | 14,189,292 |
| 2021-09-09 | 2021-09-07 | 213.314 | 67,447 | +30 | 0.23% | 14,387,420 |
| 2021-09-08 | 2021-09-06 | 205.725 | 67,417 | +48 | 0.23% | 13,869,388 |
| 2021-09-07 | 2021-09-03 | 195.983 | 67,369 | +98 | 0.23% | 13,203,156 |
| 2021-09-06 | 2021-09-02 | 203.059 | 67,271 | +390 | 0.23% | 13,659,979 |
| 2021-09-03 | 2021-09-01 | 201.213 | 66,881 | +3,218 | 0.23% | 13,457,324 |
| 2021-09-02 | 2021-08-31 | 211.674 | 63,663 | +1,511 | 0.22% | 13,475,775 |
| 2021-08-31 | 2021-08-27 | 205.110 | 62,152 | +98 | 0.21% | 12,748,000 |
| 2021-08-30 | 2021-08-26 | 204.187 | 62,054 | -566 | 0.21% | 12,670,624 |
| 2021-08-27 | 2021-08-25 | 209.828 | 62,620 | -361 | 0.21% | 13,139,403 |
| 2021-08-26 | 2021-08-24 | 205.725 | 62,981 | +2,565 | 0.21% | 12,956,790 |
| 2021-08-24 | 2021-08-20 | 186.137 | 60,416 | +487 | 0.20% | 11,245,676 |
| 2021-08-23 | 2021-08-19 | 210.238 | 59,929 | +78 | 0.20% | 12,599,342 |
| 2021-08-20 | 2021-08-18 | 215.366 | 59,851 | +49 | 0.20% | 12,889,844 |
| 2021-08-19 | 2021-08-17 | 215.776 | 59,802 | +926 | 0.20% | 12,903,823 |
| 2021-08-18 | 2021-08-16 | 234.441 | 58,876 | +732 | 0.20% | 13,802,936 |
| 2021-08-17 | 2021-08-13 | 243.466 | 58,144 | -205 | 0.20% | 14,156,066 |
| 2021-08-16 | 2021-08-12 | 246.132 | 58,349 | -322 | 0.20% | 14,361,560 |
| 2021-08-13 | 2021-08-11 | 257.003 | 58,671 | -1,716 | 0.20% | 15,078,617 |
| 2021-08-12 | 2021-08-10 | 251.465 | 60,387 | +1,170 | 0.20% | 15,185,213 |
| 2021-08-11 | 2021-08-09 | 257.003 | 59,217 | +78 | 0.20% | 15,218,941 |
| 2021-08-10 | 2021-08-06 | 258.439 | 59,139 | -263 | 0.20% | 15,283,804 |
| 2021-08-09 | 2021-08-05 | 271.771 | 59,402 | -527 | 0.20% | 16,143,730 |
| 2021-08-06 | 2021-08-04 | 273.001 | 59,929 | -721 | 0.20% | 16,360,706 |
| 2021-08-05 | 2021-08-03 | 263.566 | 60,650 | -3,364 | 0.20% | 15,985,303 |
| 2021-08-04 | 2021-08-02 | 252.901 | 64,014 | +906 | 0.22% | 16,189,185 |
| 2021-08-03 | 2021-07-30 | 266.643 | 63,108 | -243 | 0.21% | 16,827,311 |
| 2021-07-30 | 2021-07-28 | 255.977 | 63,351 | +18,936 | 0.21% | 16,216,421 |
| 2021-07-29 | 2021-07-27 | 251.260 | 44,415 | +292 | 0.21% | 11,159,705 |
| 2021-07-28 | 2021-07-26 | 244.696 | 44,123 | +439 | 0.21% | 10,796,735 |
| 2021-07-27 | 2021-07-23 | 252.285 | 43,684 | +488 | 0.21% | 11,020,834 |
| 2021-07-26 | 2021-07-22 | 277.309 | 43,196 | -147 | 0.20% | 11,978,631 |
| 2021-07-23 | 2021-07-21 | 278.129 | 43,343 | -1,365 | 0.21% | 12,054,955 |
| 2021-07-22 | 2021-07-20 | 260.490 | 44,708 | -1,414 | 0.21% | 11,645,977 |
| 2021-07-21 | 2021-07-19 | 257.823 | 46,122 | +98 | 0.22% | 11,891,328 |
| 2021-07-20 | 2021-07-16 | 260.490 | 46,024 | -390 | 0.22% | 11,988,781 |
| 2021-07-19 | 2021-07-15 | 272.591 | 46,414 | -951 | 0.22% | 12,652,051 |
| 2021-07-16 | 2021-07-14 | 258.439 | 47,365 | -1,365 | 0.22% | 12,240,948 |
| 2021-07-15 | 2021-07-13 | 236.697 | 48,730 | -49 | 0.23% | 11,534,245 |
| 2021-07-14 | 2021-07-12 | 239.979 | 48,779 | +1,122 | 0.23% | 11,705,924 |
| 2021-07-13 | 2021-07-09 | 222.339 | 47,657 | +926 | 0.23% | 10,596,024 |
| 2021-07-12 | 2021-07-08 | 221.519 | 46,731 | +49 | 0.22% | 10,351,798 |
| 2021-07-09 | 2021-07-07 | 238.748 | 46,682 | +97 | 0.22% | 11,145,239 |
| 2021-07-08 | 2021-07-06 | 230.339 | 46,585 | +98 | 0.22% | 10,730,323 |
| 2021-07-07 | 2021-07-05 | 236.697 | 46,487 | +487 | 0.22% | 11,003,334 |
| 2021-07-06 | 2021-07-02 | 251.260 | 46,000 | +244 | 0.22% | 11,557,952 |
| 2021-07-05 | 2021-06-30 | 256.388 | 45,756 | -244 | 0.22% | 11,731,270 |
| 2021-07-02 | 2021-06-29 | 252.901 | 46,000 | +585 | 0.22% | 11,633,432 |
| 2021-06-30 | 2021-06-28 | 264.182 | 45,415 | -97 | 0.21% | 11,997,814 |
| 2021-06-29 | 2021-06-25 | 260.695 | 45,512 | -98 | 0.22% | 11,864,745 |
| 2021-06-28 | 2021-06-24 | 256.388 | 45,610 | -292 | 0.22% | 11,693,837 |
| 2021-06-25 | 2021-06-23 | 252.285 | 45,902 | -3,510 | 0.22% | 11,580,403 |
| 2021-06-24 | 2021-06-22 | 474.439 | 49,412 | -1,219 | 0.23% | 23,442,982 |
| 2021-06-23 | 2021-06-21 | 477.606 | 50,631 | +12,856 | 0.24% | 24,181,660 |
| 2021-06-22 | 2021-06-18 | 458.605 | 37,775 | +729 | 0.25% | 17,323,812 |
| 2021-06-21 | 2021-06-17 | 458.605 | 37,046 | -799 | 0.25% | 16,989,489 |
| 2021-06-18 | 2021-06-16 | 453.999 | 37,845 | -3,595 | 0.25% | 17,181,593 |
| 2021-06-17 | 2021-06-15 | 458.317 | 41,440 | -938 | 0.28% | 18,992,670 |
| 2021-06-16 | 2021-06-11 | 460.620 | 42,378 | -4,203 | 0.28% | 19,520,173 |
| 2021-06-15 | 2021-06-10 | 443.347 | 46,581 | -208 | 0.31% | 20,651,554 |
| 2021-06-11 | 2021-06-09 | 441.908 | 46,789 | -174 | 0.31% | 20,676,421 |
| 2021-06-10 | 2021-06-08 | 443.347 | 46,963 | -486 | 0.31% | 20,820,913 |
| 2021-06-09 | 2021-06-07 | 432.983 | 47,449 | +208 | 0.31% | 20,544,620 |
| 2021-06-08 | 2021-06-04 | 435.862 | 47,241 | -243 | 0.31% | 20,590,561 |
| 2021-06-07 | 2021-06-03 | 438.165 | 47,484 | -104 | 0.32% | 20,805,836 |
| 2021-06-04 | 2021-06-02 | 442.771 | 47,588 | +1,042 | 0.32% | 21,070,605 |
| 2021-06-03 | 2021-06-01 | 452.847 | 46,546 | -3,126 | 0.31% | 21,078,238 |
| 2021-06-02 | 2021-05-31 | 437.589 | 49,672 | -417 | 0.33% | 21,735,941 |
| 2021-06-01 | 2021-05-28 | 426.362 | 50,089 | -799 | 0.33% | 21,356,036 |
| 2021-05-31 | 2021-05-27 | 437.877 | 50,888 | +70 | 0.34% | 22,282,700 |
| 2021-05-28 | 2021-05-26 | 429.529 | 50,818 | -2,745 | 0.34% | 21,827,782 |
| 2021-05-27 | 2021-05-25 | 436.150 | 53,563 | -660 | 0.36% | 23,361,501 |
| 2021-05-26 | 2021-05-24 | 428.665 | 54,223 | -2,292 | 0.36% | 23,243,496 |
| 2021-05-25 | 2021-05-21 | 417.437 | 56,515 | -591 | 0.38% | 23,591,467 |
| 2021-05-24 | 2021-05-20 | 406.785 | 57,106 | +278 | 0.38% | 23,229,888 |
| 2021-05-20 | 2021-05-17 | 408.225 | 56,828 | -34 | 0.38% | 23,198,602 |
| 2021-05-18 | 2021-05-14 | 399.588 | 56,862 | -35 | 0.38% | 22,721,386 |
| 2021-05-17 | 2021-05-13 | 397.285 | 56,897 | -35 | 0.38% | 22,604,332 |
| 2021-05-14 | 2021-05-12 | 400.164 | 56,932 | +174 | 0.38% | 22,782,137 |
| 2021-05-13 | 2021-05-11 | 400.164 | 56,758 | +451 | 0.38% | 22,712,508 |
| 2021-05-12 | 2021-05-10 | 396.997 | 56,307 | +1,286 | 0.37% | 22,353,723 |
| 2021-05-11 | 2021-05-07 | 393.255 | 55,021 | -70 | 0.37% | 21,637,267 |
| 2021-05-10 | 2021-05-06 | 399.876 | 55,091 | +382 | 0.37% | 22,029,575 |
| 2021-05-07 | 2021-05-05 | 392.103 | 54,709 | -243 | 0.36% | 21,451,571 |
| 2021-05-04 | 2021-04-30 | 403.043 | 54,952 | -35 | 0.36% | 22,148,012 |
| 2021-05-03 | 2021-04-29 | 418.877 | 54,987 | -1,111 | 0.37% | 23,032,774 |
| 2021-04-30 | 2021-04-28 | 415.134 | 56,098 | -313 | 0.37% | 23,288,196 |
| 2021-04-29 | 2021-04-27 | 411.392 | 56,411 | -104 | 0.37% | 23,207,013 |
| 2021-04-28 | 2021-04-26 | 406.785 | 56,515 | -521 | 0.38% | 22,989,478 |
| 2021-04-27 | 2021-04-23 | 414.558 | 57,036 | -139 | 0.38% | 23,644,752 |
| 2021-04-26 | 2021-04-22 | 406.785 | 57,175 | -417 | 0.38% | 23,257,956 |
| 2021-04-23 | 2021-04-21 | 412.255 | 57,592 | -1,181 | 0.38% | 23,742,607 |
| 2021-04-22 | 2021-04-20 | 401.603 | 58,773 | -1,320 | 0.39% | 23,603,439 |
| 2021-04-21 | 2021-04-19 | 391.239 | 60,093 | -382 | 0.40% | 23,510,754 |
| 2021-04-20 | 2021-04-16 | 386.058 | 60,475 | +417 | 0.40% | 23,346,827 |
| 2021-04-19 | 2021-04-15 | 383.179 | 60,058 | +35 | 0.40% | 23,012,942 |
| 2021-04-16 | 2021-04-14 | 382.603 | 60,023 | +1,389 | 0.40% | 22,964,971 |
| 2021-04-15 | 2021-04-13 | 388.648 | 58,634 | -1,146 | 0.39% | 22,788,016 |
| 2021-04-14 | 2021-04-12 | 396.134 | 59,780 | +34 | 0.40% | 23,680,865 |
| 2021-04-13 | 2021-04-09 | 403.907 | 59,746 | -208 | 0.40% | 24,131,800 |
| 2021-04-12 | 2021-04-08 | 410.240 | 59,954 | -2,536 | 0.40% | 24,595,533 |
| 2021-04-09 | 2021-04-07 | 396.709 | 62,490 | -243 | 0.41% | 24,790,367 |
| 2021-04-08 | 2021-04-01 | 400.164 | 62,733 | +174 | 0.42% | 25,103,488 |
| 2021-04-07 | 2021-03-31 | 386.921 | 62,559 | +174 | 0.42% | 24,205,401 |
| 2021-04-01 | 2021-03-30 | 394.406 | 62,385 | +1,736 | 0.41% | 24,605,034 |
| 2021-03-31 | 2021-03-29 | 397.861 | 60,649 | -1,841 | 0.40% | 24,129,866 |
| 2021-03-30 | 2021-03-26 | 395.558 | 62,490 | -312 | 0.41% | 24,718,407 |
| 2021-03-29 | 2021-03-25 | 377.133 | 62,802 | +417 | 0.42% | 23,684,705 |
| 2021-03-25 | 2021-03-23 | 385.482 | 62,385 | +1,250 | 0.41% | 24,048,277 |
| 2021-03-24 | 2021-03-22 | 396.134 | 61,135 | +174 | 0.41% | 24,217,626 |
| 2021-03-23 | 2021-03-19 | 433.271 | 60,961 | -2,779 | 0.41% | 26,412,639 |
| 2021-03-22 | 2021-03-18 | 414.558 | 63,740 | +104 | 0.42% | 26,423,952 |
| 2021-03-19 | 2021-03-17 | 400.164 | 63,636 | +625 | 0.42% | 25,464,836 |
| 2021-03-18 | 2021-03-16 | 382.891 | 63,011 | -173 | 0.42% | 24,126,328 |
| 2021-03-17 | 2021-03-15 | 378.572 | 63,184 | -70 | 0.42% | 23,919,720 |
| 2021-03-16 | 2021-03-12 | 378.572 | 63,254 | -486 | 0.42% | 23,946,220 |
| 2021-03-15 | 2021-03-11 | 385.770 | 63,740 | -1,251 | 0.42% | 24,588,955 |
| 2021-03-12 | 2021-03-10 | 374.254 | 64,991 | -3,091 | 0.43% | 24,323,148 |
| 2021-03-11 | 2021-03-09 | 369.072 | 68,082 | +1,563 | 0.45% | 25,127,168 |
| 2021-03-10 | 2021-03-08 | 381.739 | 66,519 | -1,945 | 0.44% | 25,392,909 |
| 2021-03-09 | 2021-03-05 | 380.012 | 68,464 | +695 | 0.45% | 26,017,132 |
| 2021-03-08 | 2021-03-04 | 394.406 | 67,769 | -313 | 0.45% | 26,728,517 |
| 2021-03-05 | 2021-03-03 | 397.861 | 68,082 | -70 | 0.45% | 27,087,166 |
| 2021-03-04 | 2021-03-02 | 404.482 | 68,152 | -1,632 | 0.45% | 27,566,279 |
| 2021-03-03 | 2021-03-01 | 401.603 | 69,784 | +417 | 0.46% | 28,025,495 |
| 2021-03-02 | 2021-02-26 | 397.285 | 69,367 | 0.46% | 27,558,477 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy