History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.040 | 4,933,532 | +0 | 4.15% | 98,867,981 |
| 2025-10-13 | 2025-10-09 | 21.600 | 4,933,532 | +0 | 4.15% | 106,564,291 |
| 2025-10-10 | 2025-10-08 | 22.400 | 4,933,532 | +0 | 4.15% | 110,511,117 |
| 2025-10-09 | 2025-10-06 | 22.360 | 4,933,532 | +0 | 4.15% | 110,313,776 |
| 2025-10-08 | 2025-10-03 | 22.620 | 4,933,532 | +0 | 4.15% | 111,596,494 |
| 2025-10-06 | 2025-10-02 | 23.500 | 4,933,532 | +0 | 4.15% | 115,938,002 |
| 2025-10-03 | 2025-09-30 | 23.040 | 4,933,532 | +0 | 4.15% | 113,668,577 |
| 2025-10-02 | 2025-09-29 | 22.920 | 4,933,532 | +0 | 4.15% | 113,076,553 |
| 2025-09-30 | 2025-09-26 | 23.100 | 4,933,532 | +0 | 4.15% | 113,964,589 |
| 2025-09-29 | 2025-09-25 | 24.240 | 4,933,532 | +0 | 4.15% | 119,588,816 |
| 2025-09-26 | 2025-09-24 | 23.400 | 4,933,532 | +0 | 4.15% | 115,444,649 |
| 2025-09-25 | 2025-09-23 | 22.520 | 4,933,532 | +0 | 4.15% | 111,103,141 |
| 2025-09-24 | 2025-09-22 | 23.780 | 4,933,532 | +0 | 4.15% | 117,319,391 |
| 2025-09-23 | 2025-09-19 | 23.380 | 4,933,532 | +0 | 4.15% | 115,345,978 |
| 2025-09-22 | 2025-09-18 | 24.060 | 4,933,532 | +0 | 4.15% | 118,700,780 |
| 2025-09-19 | 2025-09-17 | 24.880 | 4,933,532 | +0 | 4.15% | 122,746,276 |
| 2025-09-18 | 2025-09-16 | 25.620 | 4,933,532 | +0 | 4.15% | 126,397,090 |
| 2025-09-17 | 2025-09-15 | 25.180 | 4,933,532 | +0 | 4.15% | 124,226,336 |
| 2025-09-16 | 2025-09-12 | 23.300 | 4,933,532 | +0 | 4.15% | 114,951,296 |
| 2025-09-15 | 2025-09-11 | 20.500 | 4,933,532 | +0 | 4.15% | 101,137,406 |
| 2025-09-12 | 2025-09-10 | 21.800 | 4,933,532 | +0 | 4.15% | 107,550,998 |
| 2025-09-11 | 2025-09-09 | 20.740 | 4,933,532 | +0 | 4.15% | 102,321,454 |
| 2025-09-10 | 2025-09-08 | 22.620 | 4,933,532 | +0 | 4.15% | 111,596,494 |
| 2025-09-09 | 2025-09-05 | 22.780 | 4,933,532 | +0 | 4.15% | 112,385,859 |
| 2025-09-08 | 2025-09-04 | 20.920 | 4,933,532 | +0 | 4.15% | 103,209,489 |
| 2025-09-05 | 2025-09-03 | 22.500 | 4,933,532 | +0 | 4.15% | 111,004,470 |
| 2025-09-04 | 2025-09-02 | 22.000 | 4,933,532 | +0 | 4.15% | 108,537,704 |
| 2025-09-03 | 2025-09-01 | 22.180 | 4,933,532 | +0 | 4.15% | 109,425,740 |
| 2025-09-02 | 2025-08-29 | 21.400 | 4,933,532 | +0 | 4.15% | 105,577,585 |
| 2025-09-01 | 2025-08-28 | 20.340 | 4,933,532 | +0 | 4.15% | 100,348,041 |
| 2025-08-29 | 2025-08-27 | 21.700 | 4,933,532 | +0 | 4.15% | 107,057,644 |
| 2025-08-28 | 2025-08-26 | 22.940 | 4,933,532 | +0 | 4.15% | 113,175,224 |
| 2025-08-27 | 2025-08-25 | 23.720 | 4,933,532 | +0 | 4.15% | 117,023,379 |
| 2025-08-26 | 2025-08-22 | 22.460 | 4,933,532 | +0 | 4.15% | 110,807,129 |
| 2025-08-25 | 2025-08-21 | 22.660 | 4,933,532 | +0 | 4.15% | 111,793,835 |
| 2025-08-22 | 2025-08-20 | 22.360 | 4,933,532 | +0 | 4.15% | 110,313,776 |
| 2025-08-21 | 2025-08-19 | 22.640 | 4,933,532 | +0 | 4.15% | 111,695,164 |
| 2025-08-20 | 2025-08-18 | 24.200 | 4,933,532 | +0 | 4.15% | 119,391,474 |
| 2025-08-19 | 2025-08-15 | 24.560 | 4,933,532 | +0 | 4.15% | 121,167,546 |
| 2025-08-18 | 2025-08-14 | 24.560 | 4,933,532 | +0 | 4.15% | 121,167,546 |
| 2025-08-15 | 2025-08-13 | 24.940 | 4,933,532 | +0 | 4.15% | 123,042,288 |
| 2025-08-14 | 2025-08-12 | 22.540 | 4,933,532 | +0 | 4.15% | 111,201,811 |
| 2025-08-13 | 2025-08-11 | 23.060 | 4,933,532 | +0 | 4.15% | 113,767,248 |
| 2025-08-12 | 2025-08-08 | 21.620 | 4,933,532 | +0 | 4.15% | 106,662,962 |
| 2025-08-11 | 2025-08-07 | 22.400 | 4,933,532 | +0 | 4.15% | 110,511,117 |
| 2025-08-08 | 2025-08-06 | 24.500 | 4,933,532 | +0 | 4.15% | 120,871,534 |
| 2025-08-07 | 2025-08-05 | 25.200 | 4,933,532 | +0 | 4.15% | 124,325,006 |
| 2025-08-06 | 2025-08-04 | 23.300 | 4,933,532 | +0 | 4.15% | 114,951,296 |
| 2025-08-05 | 2025-08-01 | 23.200 | 4,933,532 | +0 | 4.15% | 114,457,942 |
| 2025-08-04 | 2025-07-31 | 23.950 | 4,933,532 | +0 | 4.15% | 118,158,091 |
| 2025-08-01 | 2025-07-30 | 25.450 | 4,933,532 | +0 | 4.15% | 125,558,389 |
| 2025-07-31 | 2025-07-29 | 27.950 | 4,933,532 | +0 | 4.15% | 137,892,219 |
| 2025-07-30 | 2025-07-28 | 26.050 | 4,933,532 | +0 | 4.15% | 128,518,509 |
| 2025-07-29 | 2025-07-25 | 24.400 | 4,933,532 | +0 | 4.15% | 120,378,181 |
| 2025-07-28 | 2025-07-24 | 22.800 | 4,933,532 | +0 | 4.15% | 112,484,530 |
| 2025-07-25 | 2025-07-23 | 21.350 | 4,933,532 | +0 | 4.15% | 105,330,908 |
| 2025-07-24 | 2025-07-22 | 20.550 | 4,933,532 | +0 | 4.15% | 101,384,083 |
| 2025-07-23 | 2025-07-21 | 21.500 | 4,933,532 | +0 | 4.15% | 106,070,938 |
| 2025-07-22 | 2025-07-18 | 21.850 | 4,933,532 | +0 | 4.15% | 107,797,674 |
| 2025-07-21 | 2025-07-17 | 21.700 | 4,933,532 | +0 | 4.15% | 107,057,644 |
| 2025-07-18 | 2025-07-16 | 20.500 | 4,933,532 | +0 | 4.15% | 101,137,406 |
| 2025-07-17 | 2025-07-15 | 20.300 | 4,933,532 | +0 | 4.15% | 100,150,700 |
| 2025-07-16 | 2025-07-14 | 20.700 | 4,933,532 | +0 | 4.15% | 102,124,112 |
| 2025-07-15 | 2025-07-11 | 20.850 | 4,933,532 | +0 | 4.15% | 102,864,142 |
| 2025-07-14 | 2025-07-10 | 19.760 | 4,933,532 | +0 | 4.15% | 97,486,592 |
| 2025-07-11 | 2025-07-09 | 19.640 | 4,933,532 | +0 | 4.15% | 96,894,568 |
| 2025-07-10 | 2025-07-08 | 19.420 | 4,933,532 | +0 | 4.15% | 95,809,191 |
| 2025-07-09 | 2025-07-07 | 18.280 | 4,933,532 | +0 | 4.15% | 90,184,965 |
| 2025-07-08 | 2025-07-04 | 18.020 | 4,933,532 | +0 | 4.15% | 88,902,247 |
| 2025-07-07 | 2025-07-03 | 17.260 | 4,933,532 | +0 | 4.15% | 85,152,762 |
| 2025-07-04 | 2025-07-02 | 17.160 | 4,933,532 | +0 | 4.15% | 84,659,409 |
| 2025-07-03 | 2025-06-30 | 17.400 | 4,933,532 | +0 | 4.15% | 85,843,457 |
| 2025-07-02 | 2025-06-27 | 15.440 | 4,933,532 | +0 | 4.15% | 76,173,734 |
| 2025-06-30 | 2025-06-26 | 15.180 | 4,933,532 | +0 | 4.15% | 74,891,016 |
| 2025-06-27 | 2025-06-25 | 16.033 | 4,933,532 | +0 | 4.15% | 79,098,659 |
| 2025-06-26 | 2025-06-24 | 15.792 | 4,933,532 | +10,113 | 4.15% | 77,912,179 |
| 2025-06-25 | 2025-06-23 | 15.091 | 4,923,419 | +0 | 4.15% | 74,298,998 |
| 2025-06-24 | 2025-06-20 | 14.450 | 4,923,419 | +0 | 4.15% | 71,141,538 |
| 2025-06-23 | 2025-06-19 | 14.590 | 4,923,419 | +0 | 4.15% | 71,832,232 |
| 2025-06-20 | 2025-06-18 | 15.211 | 4,923,419 | +0 | 4.15% | 74,891,022 |
| 2025-06-19 | 2025-06-17 | 16.313 | 4,923,419 | +0 | 4.15% | 80,317,908 |
| 2025-06-18 | 2025-06-16 | 16.714 | 4,923,419 | +0 | 4.15% | 82,291,321 |
| 2025-06-17 | 2025-06-13 | 16.173 | 4,923,419 | +0 | 4.15% | 79,627,213 |
| 2025-06-16 | 2025-06-12 | 16.033 | 4,923,419 | +0 | 4.15% | 78,936,519 |
| 2025-06-13 | 2025-06-11 | 15.091 | 4,923,419 | +0 | 4.15% | 74,298,998 |
| 2025-06-12 | 2025-06-10 | 15.632 | 4,923,419 | +0 | 4.15% | 76,963,106 |
| 2025-06-11 | 2025-06-09 | 14.830 | 4,923,419 | +0 | 4.15% | 73,016,280 |
| 2025-06-10 | 2025-06-06 | 14.129 | 4,923,419 | +0 | 4.15% | 69,562,807 |
| 2025-06-09 | 2025-06-05 | 14.229 | 4,923,419 | +0 | 4.15% | 70,056,161 |
| 2025-06-06 | 2025-06-04 | 14.870 | 4,923,419 | +0 | 4.15% | 73,213,621 |
| 2025-06-05 | 2025-06-03 | 14.289 | 4,923,419 | +0 | 4.15% | 70,352,172 |
| 2025-06-04 | 2025-06-02 | 14.730 | 4,923,419 | +0 | 4.15% | 72,522,927 |
| 2025-06-03 | 2025-05-30 | 14.209 | 4,923,419 | +0 | 4.15% | 69,957,490 |
| 2025-06-02 | 2025-05-29 | 12.726 | 4,923,419 | +0 | 4.15% | 62,655,862 |
| 2025-05-30 | 2025-05-28 | 11.083 | 4,923,419 | +0 | 4.15% | 54,564,869 |
| 2025-05-29 | 2025-05-27 | 11.544 | 4,923,419 | +0 | 4.15% | 56,834,294 |
| 2025-05-28 | 2025-05-26 | 11.463 | 4,923,419 | +0 | 4.15% | 56,439,611 |
| 2025-05-27 | 2025-05-23 | 11.423 | 4,923,419 | +0 | 4.15% | 56,242,270 |
| 2025-05-26 | 2025-05-22 | 10.642 | 4,923,419 | +0 | 4.15% | 52,394,114 |
| 2025-05-23 | 2025-05-21 | 10.882 | 4,923,419 | +0 | 4.15% | 53,578,162 |
| 2025-05-22 | 2025-05-20 | 10.181 | 4,923,419 | +0 | 4.15% | 50,124,690 |
| 2025-05-21 | 2025-05-19 | 9.850 | 4,923,419 | +0 | 4.15% | 48,496,624 |
| 2025-05-20 | 2025-05-16 | 9.720 | 4,923,419 | +0 | 4.15% | 47,855,265 |
| 2025-05-19 | 2025-05-15 | 9.690 | 4,923,419 | +0 | 4.15% | 47,707,259 |
| 2025-05-16 | 2025-05-14 | 9.860 | 4,923,419 | +0 | 4.15% | 48,545,959 |
| 2025-05-15 | 2025-05-13 | 9.980 | 4,923,419 | +0 | 4.15% | 49,137,983 |
| 2025-05-14 | 2025-05-12 | 9.970 | 4,923,419 | +0 | 4.15% | 49,088,648 |
| 2025-05-13 | 2025-05-09 | 10.301 | 4,923,419 | +0 | 4.15% | 50,716,713 |
| 2025-05-12 | 2025-05-08 | 10.522 | 4,923,419 | +0 | 4.15% | 51,802,091 |
| 2025-05-09 | 2025-05-07 | 9.960 | 4,923,419 | +0 | 4.15% | 49,039,312 |
| 2025-05-08 | 2025-05-06 | 10.121 | 4,923,419 | +0 | 4.15% | 49,828,678 |
| 2025-05-07 | 2025-05-02 | 9.880 | 4,923,419 | +0 | 4.15% | 48,644,630 |
| 2025-05-06 | 2025-04-30 | 9.850 | 4,923,419 | +0 | 4.15% | 48,496,624 |
| 2025-05-02 | 2025-04-29 | 9.740 | 4,923,419 | +0 | 4.15% | 47,953,935 |
| 2025-04-30 | 2025-04-28 | 9.660 | 4,923,419 | +0 | 4.15% | 47,559,253 |
| 2025-04-29 | 2025-04-25 | 10.021 | 4,923,419 | +0 | 4.15% | 49,335,324 |
| 2025-04-28 | 2025-04-24 | 9.980 | 4,923,419 | +0 | 4.15% | 49,137,983 |
| 2025-04-25 | 2025-04-23 | 10.241 | 4,923,419 | +0 | 4.15% | 50,420,701 |
| 2025-04-24 | 2025-04-22 | 10.061 | 4,923,419 | +0 | 4.15% | 49,532,666 |
| 2025-04-23 | 2025-04-17 | 9.810 | 4,923,419 | +0 | 4.15% | 48,299,283 |
| 2025-04-22 | 2025-04-16 | 9.790 | 4,923,419 | +0 | 4.15% | 48,200,612 |
| 2025-04-17 | 2025-04-15 | 10.221 | 4,923,419 | +0 | 4.15% | 50,322,031 |
| 2025-04-16 | 2025-04-14 | 10.642 | 4,923,419 | +0 | 4.15% | 52,394,114 |
| 2025-04-15 | 2025-04-11 | 10.241 | 4,923,419 | +0 | 4.15% | 50,420,701 |
| 2025-04-14 | 2025-04-10 | 11.824 | 4,923,419 | +0 | 4.15% | 58,215,683 |
| 2025-04-11 | 2025-04-09 | 10.702 | 4,923,419 | +0 | 4.15% | 52,690,126 |
| 2025-04-10 | 2025-04-08 | 10.301 | 4,923,419 | +0 | 4.15% | 50,716,713 |
| 2025-04-09 | 2025-04-07 | 10.241 | 4,923,419 | +0 | 4.15% | 50,420,701 |
| 2025-04-08 | 2025-04-03 | 12.205 | 4,923,419 | +0 | 4.15% | 60,090,425 |
| 2025-04-07 | 2025-04-02 | 12.586 | 4,923,419 | +0 | 4.15% | 61,965,167 |
| 2025-04-03 | 2025-04-01 | 13.528 | 4,923,419 | +0 | 4.15% | 66,602,688 |
| 2025-04-02 | 2025-03-31 | 13.888 | 4,923,419 | +0 | 4.15% | 68,378,760 |
| 2025-04-01 | 2025-03-28 | 14.530 | 4,923,419 | +0 | 4.15% | 71,536,220 |
| 2025-03-31 | 2025-03-27 | 16.033 | 4,923,419 | +0 | 4.15% | 78,936,519 |
| 2025-03-28 | 2025-03-26 | 15.131 | 4,923,419 | +0 | 4.15% | 74,496,340 |
| 2025-03-27 | 2025-03-25 | 14.870 | 4,923,419 | +0 | 4.15% | 73,213,621 |
| 2025-03-26 | 2025-03-24 | 15.893 | 4,923,419 | +0 | 4.15% | 78,245,824 |
| 2025-03-25 | 2025-03-21 | 15.532 | 4,923,419 | +0 | 4.15% | 76,469,753 |
| 2025-03-24 | 2025-03-20 | 16.734 | 4,923,419 | +0 | 4.15% | 82,389,992 |
| 2025-03-21 | 2025-03-19 | 16.534 | 4,923,419 | +0 | 4.15% | 81,403,285 |
| 2025-03-20 | 2025-03-18 | 17.015 | 4,923,419 | +0 | 4.15% | 83,771,381 |
| 2025-03-19 | 2025-03-17 | 15.612 | 4,923,419 | +0 | 4.15% | 76,864,435 |
| 2025-03-18 | 2025-03-14 | 15.432 | 4,923,419 | +0 | 4.15% | 75,976,399 |
| 2025-03-17 | 2025-03-13 | 14.931 | 4,923,419 | +0 | 4.15% | 73,509,633 |
| 2025-03-14 | 2025-03-12 | 15.031 | 4,923,419 | +0 | 4.15% | 74,002,986 |
| 2025-03-13 | 2025-03-11 | 15.672 | 4,923,419 | +0 | 4.15% | 77,160,447 |
| 2025-03-12 | 2025-03-10 | 15.131 | 4,923,419 | +0 | 4.15% | 74,496,340 |
| 2025-03-11 | 2025-03-07 | 14.069 | 4,923,419 | +0 | 4.15% | 69,266,795 |
| 2025-03-10 | 2025-03-06 | 14.750 | 4,923,419 | +0 | 4.15% | 72,621,597 |
| 2025-03-07 | 2025-03-05 | 14.009 | 4,923,419 | +0 | 4.15% | 68,970,783 |
| 2025-03-06 | 2025-03-04 | 13.588 | 4,923,419 | +0 | 4.15% | 66,898,700 |
| 2025-03-05 | 2025-03-03 | 13.247 | 4,923,419 | +0 | 4.15% | 65,221,299 |
| 2025-03-04 | 2025-02-28 | 13.247 | 4,923,419 | +0 | 4.15% | 65,221,299 |
| 2025-03-03 | 2025-02-27 | 15.592 | 4,923,419 | +0 | 4.15% | 76,765,765 |
| 2025-02-28 | 2025-02-26 | 15.311 | 4,923,419 | +0 | 4.15% | 75,384,376 |
| 2025-02-27 | 2025-02-25 | 13.768 | 4,923,419 | +0 | 4.15% | 67,786,736 |
| 2025-02-26 | 2025-02-24 | 13.327 | 4,923,419 | +0 | 4.15% | 65,615,981 |
| 2025-02-25 | 2025-02-21 | 13.568 | 4,923,419 | +0 | 4.15% | 66,800,029 |
| 2025-02-24 | 2025-02-20 | 13.387 | 4,923,419 | +0 | 4.15% | 65,911,993 |
| 2025-02-21 | 2025-02-19 | 10.902 | 4,923,419 | +0 | 4.15% | 53,676,833 |
| 2025-02-20 | 2025-02-18 | 10.882 | 4,923,419 | +0 | 4.15% | 53,578,162 |
| 2025-02-19 | 2025-02-17 | 10.602 | 4,923,419 | +0 | 4.15% | 52,196,773 |
| 2025-02-18 | 2025-02-14 | 10.361 | 4,923,419 | +0 | 4.15% | 51,012,725 |
| 2025-02-17 | 2025-02-13 | 9.620 | 4,923,419 | +0 | 4.15% | 47,361,911 |
| 2025-02-14 | 2025-02-12 | 9.940 | 4,923,419 | +0 | 4.15% | 48,940,642 |
| 2025-02-13 | 2025-02-11 | 9.810 | 4,923,419 | +0 | 4.15% | 48,299,283 |
| 2025-02-12 | 2025-02-10 | 9.990 | 4,923,419 | +0 | 4.15% | 49,187,318 |
| 2025-02-11 | 2025-02-07 | 9.600 | 4,923,419 | +0 | 4.15% | 47,263,241 |
| 2025-02-10 | 2025-02-06 | 9.389 | 4,923,419 | +0 | 4.15% | 46,227,199 |
| 2025-02-07 | 2025-02-05 | 9.199 | 4,923,419 | +0 | 4.15% | 45,289,828 |
| 2025-02-06 | 2025-02-04 | 9.099 | 4,923,419 | +0 | 4.15% | 44,796,474 |
| 2025-02-05 | 2025-02-03 | 8.798 | 4,923,419 | +0 | 4.15% | 43,316,415 |
| 2025-02-04 | 2025-01-28 | 8.467 | 4,923,419 | +0 | 4.15% | 41,688,349 |
| 2025-02-03 | 2025-01-24 | 8.417 | 4,923,419 | +0 | 4.15% | 41,441,672 |
| 2025-01-27 | 2025-01-23 | 8.227 | 4,923,419 | +0 | 4.15% | 40,504,301 |
| 2025-01-24 | 2025-01-22 | 8.277 | 4,923,419 | +0 | 4.15% | 40,750,978 |
| 2025-01-23 | 2025-01-21 | 8.347 | 4,923,419 | +0 | 4.15% | 41,096,325 |
| 2025-01-22 | 2025-01-20 | 8.307 | 4,923,419 | +0 | 4.15% | 40,898,984 |
| 2025-01-21 | 2025-01-17 | 8.147 | 4,923,419 | +0 | 4.15% | 40,109,619 |
| 2025-01-20 | 2025-01-16 | 8.147 | 4,923,419 | +0 | 4.15% | 40,109,619 |
| 2025-01-17 | 2025-01-15 | 8.087 | 4,923,419 | +0 | 4.15% | 39,813,607 |
| 2025-01-16 | 2025-01-14 | 8.257 | 4,923,419 | +0 | 4.15% | 40,652,307 |
| 2025-01-15 | 2025-01-13 | 8.016 | 4,923,419 | +0 | 4.15% | 39,468,259 |
| 2025-01-14 | 2025-01-10 | 8.127 | 4,923,419 | +0 | 4.15% | 40,010,948 |
| 2025-01-13 | 2025-01-09 | 8.457 | 4,923,419 | +0 | 4.15% | 41,639,014 |
| 2025-01-10 | 2025-01-08 | 8.447 | 4,923,419 | +0 | 4.15% | 41,589,678 |
| 2025-01-09 | 2025-01-07 | 8.708 | 4,923,419 | +0 | 4.15% | 42,872,397 |
| 2025-01-08 | 2025-01-06 | 8.948 | 4,923,419 | +0 | 4.15% | 44,056,445 |
| 2025-01-07 | 2025-01-03 | 8.718 | 4,923,419 | +0 | 4.15% | 42,921,732 |
| 2025-01-06 | 2025-01-02 | 8.948 | 4,923,419 | +0 | 4.15% | 44,056,445 |
| 2025-01-03 | 2024-12-31 | 9.369 | 4,923,419 | +0 | 4.15% | 46,128,528 |
| 2025-01-02 | 2024-12-27 | 9.109 | 4,923,419 | +0 | 4.15% | 44,845,810 |
| 2024-12-30 | 2024-12-24 | 9.189 | 4,923,419 | +0 | 4.15% | 45,240,492 |
| 2024-12-27 | 2024-12-20 | 8.778 | 4,923,419 | +0 | 4.15% | 43,217,744 |
| 2024-12-23 | 2024-12-19 | 9.018 | 4,923,419 | +0 | 4.15% | 44,401,792 |
| 2024-12-20 | 2024-12-18 | 9.119 | 4,923,419 | +0 | 4.15% | 44,895,145 |
| 2024-12-19 | 2024-12-17 | 8.948 | 4,923,419 | +0 | 4.15% | 44,056,445 |
| 2024-12-18 | 2024-12-16 | 8.948 | 4,923,419 | +0 | 4.15% | 44,056,445 |
| 2024-12-17 | 2024-12-13 | 9.079 | 4,923,419 | +0 | 4.15% | 44,697,804 |
| 2024-12-16 | 2024-12-12 | 9.469 | 4,923,419 | +0 | 4.15% | 46,621,881 |
| 2024-12-13 | 2024-12-11 | 9.509 | 4,923,419 | +0 | 4.15% | 46,819,223 |
| 2024-12-12 | 2024-12-10 | 9.469 | 4,923,419 | +0 | 4.15% | 46,621,881 |
| 2024-12-11 | 2024-12-09 | 9.850 | 4,923,419 | +0 | 4.15% | 48,496,624 |
| 2024-12-10 | 2024-12-06 | 9.369 | 4,923,419 | +0 | 4.15% | 46,128,528 |
| 2024-12-09 | 2024-12-05 | 8.918 | 4,923,419 | +0 | 4.15% | 43,908,439 |
| 2024-12-06 | 2024-12-04 | 8.968 | 4,923,419 | +0 | 4.15% | 44,155,115 |
| 2024-12-05 | 2024-12-03 | 9.169 | 4,923,419 | +0 | 4.15% | 45,141,822 |
| 2024-12-04 | 2024-12-02 | 9.299 | 4,923,419 | +0 | 4.15% | 45,783,181 |
| 2024-12-03 | 2024-11-29 | 9.219 | 4,923,419 | +0 | 4.15% | 45,388,498 |
| 2024-12-02 | 2024-11-28 | 9.289 | 4,923,419 | +0 | 4.15% | 45,733,846 |
| 2024-11-29 | 2024-11-27 | 9.700 | 4,923,419 | +0 | 4.15% | 47,756,594 |
| 2024-11-28 | 2024-11-26 | 9.259 | 4,923,419 | +0 | 4.15% | 45,585,840 |
| 2024-11-27 | 2024-11-25 | 9.389 | 4,923,419 | +0 | 4.15% | 46,227,199 |
| 2024-11-26 | 2024-11-22 | 9.419 | 4,923,419 | +0 | 4.15% | 46,375,205 |
| 2024-11-25 | 2024-11-21 | 9.870 | 4,923,419 | +0 | 4.15% | 48,595,294 |
| 2024-11-22 | 2024-11-20 | 10.021 | 4,923,419 | +0 | 4.15% | 49,335,324 |
| 2024-11-21 | 2024-11-19 | 9.610 | 4,923,419 | +0 | 4.15% | 47,312,576 |
| 2024-11-20 | 2024-11-18 | 9.169 | 4,923,419 | +0 | 4.15% | 45,141,822 |
| 2024-11-19 | 2024-11-15 | 9.239 | 4,923,419 | +0 | 4.15% | 45,487,169 |
| 2024-11-18 | 2024-11-14 | 9.219 | 4,923,419 | +0 | 4.15% | 45,388,498 |
| 2024-11-15 | 2024-11-13 | 9.980 | 4,923,419 | +0 | 4.15% | 49,137,983 |
| 2024-11-14 | 2024-11-12 | 10.542 | 4,923,419 | +0 | 4.15% | 51,900,761 |
| 2024-11-13 | 2024-11-11 | 10.301 | 4,923,419 | +0 | 4.15% | 50,716,713 |
| 2024-11-12 | 2024-11-08 | 10.522 | 4,923,419 | +0 | 4.15% | 51,802,091 |
| 2024-11-11 | 2024-11-07 | 10.361 | 4,923,419 | +0 | 4.15% | 51,012,725 |
| 2024-11-08 | 2024-11-06 | 9.760 | 4,923,419 | +0 | 4.15% | 48,052,606 |
| 2024-11-07 | 2024-11-05 | 9.740 | 4,923,419 | +0 | 4.15% | 47,953,935 |
| 2024-11-06 | 2024-11-04 | 9.790 | 4,923,419 | +0 | 4.15% | 48,200,612 |
| 2024-11-05 | 2024-11-01 | 8.748 | 4,923,419 | +0 | 4.15% | 43,069,738 |
| 2024-11-04 | 2024-10-31 | 8.848 | 4,923,419 | +0 | 4.15% | 43,563,091 |
| 2024-11-01 | 2024-10-30 | 8.858 | 4,923,419 | -299 | 4.15% | 43,612,427 |
| 2024-10-07 | 2024-10-03 | 10.241 | 4,923,718 | -271 | 4.15% | 50,423,764 |
| 2024-06-28 | 2024-06-26 | 8.238 | 4,923,989 | +114,659 | 4.15% | 40,565,455 |
| 2024-03-15 | 2024-03-13 | 9.613 | 4,809,330 | -534 | 4.15% | 46,232,556 |
| 2024-01-30 | 2024-01-26 | 10.383 | 4,809,864 | -5,848 | 4.15% | 49,938,678 |
| 2023-11-09 | 2023-11-07 | 16.107 | 4,815,712 | +5,848 | 4.15% | 77,568,232 |
| 2023-07-20 | 2023-07-18 | 21.442 | 4,809,864 | +1,374,246 | 4.15% | 103,134,226 |
| 2023-06-20 | 2023-06-16 | 46.037 | 3,435,618 | +1,016,213 | 4.15% | 158,165,582 |
| 2023-02-06 | 2023-02-02 | 59.295 | 2,419,405 | +269 | 4.15% | 143,457,419 |
| 2023-02-02 | 2023-01-31 | 59.804 | 2,419,136 | -9,486 | 4.15% | 144,674,995 |
| 2023-01-18 | 2023-01-16 | 68.764 | 2,428,622 | -3,500 | 4.16% | 167,002,109 |
| 2023-01-10 | 2023-01-06 | 65.486 | 2,432,122 | -3,844 | 4.17% | 159,270,405 |
| 2022-11-03 | 2022-11-01 | 39.991 | 2,435,966 | +2,539 | 4.18% | 97,416,742 |
| 2022-10-28 | 2022-10-26 | 43.487 | 2,433,427 | +2,403 | 4.17% | 105,823,638 |
| 2022-10-25 | 2022-10-21 | 39.700 | 2,431,024 | +2,471 | 4.17% | 96,510,771 |
| 2022-10-20 | 2022-10-18 | 42.686 | 2,428,553 | +4,324 | 4.16% | 103,665,736 |
| 2022-10-03 | 2022-09-29 | 44.434 | 2,424,229 | -16,364 | 4.16% | 107,719,298 |
| 2022-09-30 | 2022-09-28 | 44.580 | 2,440,593 | -27,456 | 4.18% | 108,801,985 |
| 2022-09-15 | 2022-09-13 | 56.089 | 2,468,049 | -7,756 | 4.23% | 138,431,377 |
| 2022-09-06 | 2022-09-02 | 57.983 | 2,475,805 | -7,825 | 4.24% | 143,555,402 |
| 2022-09-01 | 2022-08-30 | 62.135 | 2,483,630 | +55 | 4.26% | 154,321,332 |
| 2022-08-23 | 2022-08-19 | 68.036 | 2,483,575 | +705,102 | 4.26% | 168,971,785 |
| 2022-08-15 | 2022-08-11 | 68.764 | 1,778,473 | +137 | 4.27% | 122,295,170 |
| 2022-08-11 | 2022-08-09 | 70.294 | 1,778,336 | +7,756 | 4.27% | 125,006,089 |
| 2022-08-10 | 2022-08-08 | 73.062 | 1,770,580 | +7,825 | 4.25% | 129,361,941 |
| 2022-07-28 | 2022-07-26 | 157.935 | 1,762,755 | +510,695 | 4.23% | 278,400,257 |
| 2022-06-29 | 2022-06-27 | 142.039 | 1,252,060 | +781 | 4.23% | 177,840,991 |
| 2022-06-10 | 2022-06-08 | 147.269 | 1,251,279 | +828 | 4.23% | 184,274,631 |
| 2022-02-16 | 2022-02-14 | 114.759 | 1,250,451 | +69 | 4.22% | 143,500,601 |
| 2021-12-09 | 2021-12-07 | 174.344 | 1,250,382 | -13,427 | 4.22% | 217,996,033 |
| 2021-09-03 | 2021-09-01 | 201.213 | 1,263,809 | -35,103 | 4.27% | 254,294,755 |
| 2021-08-12 | 2021-08-10 | 251.465 | 1,298,912 | -8,532 | 4.39% | 326,630,812 |
| 2021-08-06 | 2021-08-04 | 273.001 | 1,307,444 | -1,366 | 4.42% | 356,934,151 |
| 2021-08-02 | 2021-07-29 | 265.002 | 1,308,810 | -38,028 | 4.42% | 346,837,518 |
| 2021-07-30 | 2021-07-28 | 255.977 | 1,346,838 | +378,821 | 4.55% | 344,760,020 |
| 2021-07-27 | 2021-07-23 | 252.285 | 968,017 | -48,754 | 4.58% | 244,216,525 |
| 2021-06-30 | 2021-06-28 | 264.182 | 1,016,771 | -585 | 4.81% | 268,612,343 |
| 2021-06-25 | 2021-06-23 | 252.285 | 1,017,356 | -2,828 | 4.81% | 256,664,033 |
| 2021-06-23 | 2021-06-21 | 477.606 | 1,020,184 | +293,338 | 4.83% | 487,245,809 |
| 2021-06-21 | 2021-06-17 | 458.605 | 726,846 | +3,821 | 4.83% | 333,335,370 |
| 2021-06-18 | 2021-06-16 | 453.999 | 723,025 | +46,442 | 4.80% | 328,252,638 |
| 2021-06-17 | 2021-06-15 | 458.317 | 676,583 | +8,788 | 4.49% | 310,089,716 |
| 2021-06-16 | 2021-06-11 | 460.620 | 667,795 | -3,474 | 4.43% | 307,600,023 |
| 2021-06-04 | 2021-06-02 | 442.771 | 671,269 | -1,736 | 4.46% | 297,218,710 |
| 2021-05-03 | 2021-04-29 | 418.877 | 673,005 | +11,810 | 4.47% | 281,906,119 |
| 2021-03-29 | 2021-03-25 | 377.133 | 661,195 | -8,684 | 4.39% | 249,358,441 |
| 2021-03-24 | 2021-03-22 | 396.134 | 669,879 | +624,201 | 4.45% | 265,361,562 |
| 2021-03-02 | 2021-02-26 | 397.285 | 45,678 | 0.30% | 18,147,190 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy