History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.040 | 497,182 | +0 | 0.42% | 9,963,527 |
| 2025-10-13 | 2025-10-09 | 21.600 | 497,182 | +0 | 0.42% | 10,739,131 |
| 2025-10-10 | 2025-10-08 | 22.400 | 497,182 | +5,100 | 0.42% | 11,136,877 |
| 2025-10-09 | 2025-10-06 | 22.360 | 492,082 | -1,000 | 0.41% | 11,002,954 |
| 2025-10-08 | 2025-10-03 | 22.620 | 493,082 | +8,000 | 0.41% | 11,153,515 |
| 2025-10-06 | 2025-10-02 | 23.500 | 485,082 | -5,774 | 0.41% | 11,399,427 |
| 2025-10-02 | 2025-09-29 | 22.920 | 490,856 | -2,800 | 0.41% | 11,250,420 |
| 2025-09-30 | 2025-09-26 | 23.100 | 493,656 | +3,500 | 0.41% | 11,403,454 |
| 2025-09-29 | 2025-09-25 | 24.240 | 490,156 | +3,000 | 0.41% | 11,881,381 |
| 2025-09-26 | 2025-09-24 | 23.400 | 487,156 | -12,500 | 0.41% | 11,399,450 |
| 2025-09-25 | 2025-09-23 | 22.520 | 499,656 | +10,700 | 0.42% | 11,252,253 |
| 2025-09-24 | 2025-09-22 | 23.780 | 488,956 | +4,100 | 0.41% | 11,627,374 |
| 2025-09-23 | 2025-09-19 | 23.380 | 484,856 | +6,700 | 0.41% | 11,335,933 |
| 2025-09-22 | 2025-09-18 | 24.060 | 478,156 | +8,300 | 0.40% | 11,504,433 |
| 2025-09-19 | 2025-09-17 | 24.880 | 469,856 | -600 | 0.39% | 11,690,017 |
| 2025-09-18 | 2025-09-16 | 25.620 | 470,456 | +6,680 | 0.40% | 12,053,083 |
| 2025-09-17 | 2025-09-15 | 25.180 | 463,776 | -18,600 | 0.39% | 11,677,880 |
| 2025-09-16 | 2025-09-12 | 23.300 | 482,376 | -14,600 | 0.41% | 11,239,361 |
| 2025-09-15 | 2025-09-11 | 20.500 | 496,976 | +1,100 | 0.42% | 10,188,008 |
| 2025-09-12 | 2025-09-10 | 21.800 | 495,876 | -14,800 | 0.42% | 10,810,097 |
| 2025-09-11 | 2025-09-09 | 20.740 | 510,676 | +65,200 | 0.43% | 10,591,420 |
| 2025-09-10 | 2025-09-08 | 22.620 | 445,476 | -16,100 | 0.37% | 10,076,667 |
| 2025-09-09 | 2025-09-05 | 22.780 | 461,576 | -2,900 | 0.39% | 10,514,701 |
| 2025-09-08 | 2025-09-04 | 20.920 | 464,476 | +17,000 | 0.39% | 9,716,838 |
| 2025-09-05 | 2025-09-03 | 22.500 | 447,476 | +4,000 | 0.38% | 10,068,210 |
| 2025-09-04 | 2025-09-02 | 22.000 | 443,476 | -10,200 | 0.37% | 9,756,472 |
| 2025-09-03 | 2025-09-01 | 22.180 | 453,676 | +12,500 | 0.38% | 10,062,534 |
| 2025-09-02 | 2025-08-29 | 21.400 | 441,176 | -16,500 | 0.37% | 9,441,166 |
| 2025-09-01 | 2025-08-28 | 20.340 | 457,676 | -388,551 | 0.38% | 9,309,130 |
| 2025-08-29 | 2025-08-27 | 21.700 | 846,227 | -25,900 | 0.71% | 18,363,126 |
| 2025-08-28 | 2025-08-26 | 22.940 | 872,127 | +1,000 | 0.73% | 20,006,593 |
| 2025-08-27 | 2025-08-25 | 23.720 | 871,127 | +13,200 | 0.73% | 20,663,132 |
| 2025-08-26 | 2025-08-22 | 22.460 | 857,927 | +200 | 0.72% | 19,269,040 |
| 2025-08-22 | 2025-08-20 | 22.360 | 857,727 | -60 | 0.72% | 19,178,776 |
| 2025-08-21 | 2025-08-19 | 22.640 | 857,787 | +15,800 | 0.72% | 19,420,298 |
| 2025-08-20 | 2025-08-18 | 24.200 | 841,987 | +8,100 | 0.71% | 20,376,085 |
| 2025-08-19 | 2025-08-15 | 24.560 | 833,887 | +100 | 0.70% | 20,480,265 |
| 2025-08-18 | 2025-08-14 | 24.560 | 833,787 | +1,100 | 0.70% | 20,477,809 |
| 2025-08-15 | 2025-08-13 | 24.940 | 832,687 | +363,900 | 0.70% | 20,767,214 |
| 2025-08-14 | 2025-08-12 | 22.540 | 468,787 | -9,000 | 0.39% | 10,566,459 |
| 2025-08-13 | 2025-08-11 | 23.060 | 477,787 | +17,300 | 0.40% | 11,017,768 |
| 2025-08-12 | 2025-08-08 | 21.620 | 460,487 | +1,600 | 0.39% | 9,955,729 |
| 2025-08-11 | 2025-08-07 | 22.400 | 458,887 | +18,300 | 0.39% | 10,279,069 |
| 2025-08-08 | 2025-08-06 | 24.500 | 440,587 | +11,600 | 0.37% | 10,794,382 |
| 2025-08-07 | 2025-08-05 | 25.200 | 428,987 | -7,700 | 0.36% | 10,810,472 |
| 2025-08-06 | 2025-08-04 | 23.300 | 436,687 | +5,500 | 0.37% | 10,174,807 |
| 2025-08-05 | 2025-08-01 | 23.200 | 431,187 | +1,400 | 0.36% | 10,003,538 |
| 2025-08-04 | 2025-07-31 | 23.950 | 429,787 | +9,600 | 0.36% | 10,293,399 |
| 2025-08-01 | 2025-07-30 | 25.450 | 420,187 | +17,900 | 0.35% | 10,693,759 |
| 2025-07-31 | 2025-07-29 | 27.950 | 402,287 | -1,900 | 0.34% | 11,243,922 |
| 2025-07-30 | 2025-07-28 | 26.050 | 404,187 | -14,812 | 0.34% | 10,529,071 |
| 2025-07-29 | 2025-07-25 | 24.400 | 418,999 | +1,000 | 0.35% | 10,223,576 |
| 2025-07-28 | 2025-07-24 | 22.800 | 417,999 | +900 | 0.35% | 9,530,377 |
| 2025-07-25 | 2025-07-23 | 21.350 | 417,099 | -8,000 | 0.35% | 8,905,064 |
| 2025-07-24 | 2025-07-22 | 20.550 | 425,099 | +9,000 | 0.36% | 8,735,784 |
| 2025-07-23 | 2025-07-21 | 21.500 | 416,099 | -3,544 | 0.35% | 8,946,128 |
| 2025-07-22 | 2025-07-18 | 21.850 | 419,643 | -1,400 | 0.35% | 9,169,200 |
| 2025-07-21 | 2025-07-17 | 21.700 | 421,043 | +2,526 | 0.35% | 9,136,633 |
| 2025-07-18 | 2025-07-16 | 20.500 | 418,517 | -5,992 | 0.35% | 8,579,598 |
| 2025-07-17 | 2025-07-15 | 20.300 | 424,509 | -24,300 | 0.36% | 8,617,533 |
| 2025-07-16 | 2025-07-14 | 20.700 | 448,809 | +27,500 | 0.38% | 9,290,346 |
| 2025-07-15 | 2025-07-11 | 20.850 | 421,309 | +44,100 | 0.35% | 8,784,293 |
| 2025-07-11 | 2025-07-09 | 19.640 | 377,209 | +85,500 | 0.32% | 7,408,385 |
| 2025-07-10 | 2025-07-08 | 19.420 | 291,709 | -9,600 | 0.25% | 5,664,989 |
| 2025-07-09 | 2025-07-07 | 18.280 | 301,309 | -200 | 0.25% | 5,507,929 |
| 2025-07-08 | 2025-07-04 | 18.020 | 301,509 | +500 | 0.25% | 5,433,192 |
| 2025-07-07 | 2025-07-03 | 17.260 | 301,009 | -2,500 | 0.25% | 5,195,415 |
| 2025-07-04 | 2025-07-02 | 17.160 | 303,509 | -29,300 | 0.26% | 5,208,214 |
| 2025-07-03 | 2025-06-30 | 17.400 | 332,809 | -93,492 | 0.28% | 5,790,877 |
| 2025-07-02 | 2025-06-27 | 15.440 | 426,301 | +9,000 | 0.36% | 6,582,087 |
| 2025-06-30 | 2025-06-26 | 15.180 | 417,301 | -9,900 | 0.35% | 6,334,629 |
| 2025-06-27 | 2025-06-25 | 16.033 | 427,201 | +16,800 | 0.36% | 6,849,257 |
| 2025-06-26 | 2025-06-24 | 15.792 | 410,401 | -656 | 0.34% | 6,481,206 |
| 2025-06-25 | 2025-06-23 | 15.091 | 411,057 | +9,407 | 0.35% | 6,203,235 |
| 2025-06-24 | 2025-06-20 | 14.450 | 401,650 | -3,493 | 0.34% | 5,803,690 |
| 2025-06-23 | 2025-06-19 | 14.590 | 405,143 | -51,893 | 0.34% | 5,910,999 |
| 2025-06-20 | 2025-06-18 | 15.211 | 457,036 | -3,892 | 0.38% | 6,952,058 |
| 2025-06-19 | 2025-06-17 | 16.313 | 460,928 | -129,594 | 0.39% | 7,519,322 |
| 2025-06-18 | 2025-06-16 | 16.714 | 590,522 | -15,867 | 0.50% | 9,870,140 |
| 2025-06-17 | 2025-06-13 | 16.173 | 606,389 | +798 | 0.51% | 9,807,223 |
| 2025-06-16 | 2025-06-12 | 16.033 | 605,591 | -225,836 | 0.51% | 9,709,360 |
| 2025-06-13 | 2025-06-11 | 15.091 | 831,427 | -200 | 0.70% | 12,547,011 |
| 2025-06-12 | 2025-06-10 | 15.632 | 831,627 | +35,228 | 0.70% | 13,000,030 |
| 2025-06-11 | 2025-06-09 | 14.830 | 796,399 | -18,462 | 0.67% | 11,810,917 |
| 2025-06-10 | 2025-06-06 | 14.129 | 814,861 | +50,197 | 0.69% | 11,513,141 |
| 2025-06-09 | 2025-06-05 | 14.229 | 764,664 | +7,584 | 0.64% | 10,880,533 |
| 2025-06-06 | 2025-06-04 | 14.870 | 757,080 | -3,493 | 0.64% | 11,258,146 |
| 2025-06-05 | 2025-06-03 | 14.289 | 760,573 | +1,697 | 0.64% | 10,868,050 |
| 2025-06-04 | 2025-06-02 | 14.730 | 758,876 | -8,583 | 0.64% | 11,178,392 |
| 2025-06-03 | 2025-05-30 | 14.209 | 767,459 | +2,196 | 0.65% | 10,904,923 |
| 2025-06-02 | 2025-05-29 | 12.726 | 765,263 | -18,362 | 0.64% | 9,738,804 |
| 2025-05-30 | 2025-05-28 | 11.083 | 783,625 | +3,493 | 0.66% | 8,684,696 |
| 2025-05-29 | 2025-05-27 | 11.544 | 780,132 | +7,883 | 0.66% | 9,005,582 |
| 2025-05-28 | 2025-05-26 | 11.463 | 772,249 | +5,090 | 0.65% | 8,852,676 |
| 2025-05-27 | 2025-05-23 | 11.423 | 767,159 | -30,364 | 0.65% | 8,763,577 |
| 2025-05-26 | 2025-05-22 | 10.642 | 797,523 | +3,992 | 0.67% | 8,487,092 |
| 2025-05-23 | 2025-05-21 | 10.882 | 793,531 | +26,346 | 0.67% | 8,635,449 |
| 2025-05-19 | 2025-05-15 | 9.690 | 767,185 | -2,994 | 0.65% | 7,433,918 |
| 2025-05-16 | 2025-05-14 | 9.860 | 770,179 | -1,497 | 0.65% | 7,594,129 |
| 2025-05-15 | 2025-05-13 | 9.980 | 771,676 | -299 | 0.65% | 7,701,681 |
| 2025-05-12 | 2025-05-08 | 10.522 | 771,975 | +11,476 | 0.65% | 8,122,388 |
| 2025-05-09 | 2025-05-07 | 9.960 | 760,499 | -9,181 | 0.64% | 7,574,888 |
| 2025-05-08 | 2025-05-06 | 10.121 | 769,680 | +9,588 | 0.65% | 7,789,736 |
| 2025-05-07 | 2025-05-02 | 9.880 | 760,092 | -1,097 | 0.64% | 7,509,902 |
| 2025-05-02 | 2025-04-29 | 9.740 | 761,189 | +2,993 | 0.64% | 7,413,955 |
| 2025-04-29 | 2025-04-25 | 10.021 | 758,196 | -998 | 0.64% | 7,597,534 |
| 2025-04-28 | 2025-04-24 | 9.980 | 759,194 | +3,992 | 0.64% | 7,577,105 |
| 2025-04-25 | 2025-04-23 | 10.241 | 755,202 | +19,959 | 0.64% | 7,734,019 |
| 2025-04-24 | 2025-04-22 | 10.061 | 735,243 | +783 | 0.62% | 7,397,003 |
| 2025-04-17 | 2025-04-15 | 10.221 | 734,460 | -451,972 | 0.62% | 7,506,881 |
| 2025-04-16 | 2025-04-14 | 10.642 | 1,186,432 | +4,990 | 1.00% | 12,625,790 |
| 2025-04-15 | 2025-04-11 | 10.241 | 1,181,442 | -545,875 | 0.99% | 12,099,140 |
| 2025-04-14 | 2025-04-10 | 11.824 | 1,727,317 | -11,051 | 1.45% | 20,424,209 |
| 2025-04-11 | 2025-04-09 | 10.702 | 1,738,368 | -699 | 1.46% | 18,603,907 |
| 2025-04-10 | 2025-04-08 | 10.301 | 1,739,067 | +123,547 | 1.46% | 17,914,332 |
| 2025-04-09 | 2025-04-07 | 10.241 | 1,615,520 | +808,339 | 1.36% | 16,544,530 |
| 2025-04-08 | 2025-04-03 | 12.205 | 807,181 | -3,991 | 0.68% | 9,851,660 |
| 2025-04-07 | 2025-04-02 | 12.586 | 811,172 | +9,848 | 0.68% | 10,209,249 |
| 2025-04-03 | 2025-04-01 | 13.528 | 801,324 | +100 | 0.67% | 10,840,096 |
| 2025-04-02 | 2025-03-31 | 13.888 | 801,224 | -25,049 | 0.67% | 11,127,776 |
| 2025-03-31 | 2025-03-27 | 16.033 | 826,273 | -199 | 0.70% | 13,247,525 |
| 2025-03-25 | 2025-03-21 | 15.532 | 826,472 | +9,979 | 0.70% | 12,836,630 |
| 2025-03-24 | 2025-03-20 | 16.734 | 816,493 | +15,668 | 0.69% | 13,663,442 |
| 2025-03-21 | 2025-03-19 | 16.534 | 800,825 | -547 | 0.67% | 13,240,755 |
| 2025-03-20 | 2025-03-18 | 17.015 | 801,372 | +20 | 0.67% | 13,635,248 |
| 2025-03-19 | 2025-03-17 | 15.612 | 801,352 | -72 | 0.67% | 12,510,710 |
| 2025-03-18 | 2025-03-14 | 15.432 | 801,424 | -1,297 | 0.67% | 12,367,282 |
| 2025-03-17 | 2025-03-13 | 14.931 | 802,721 | -1,996 | 0.68% | 11,985,112 |
| 2025-03-13 | 2025-03-11 | 15.672 | 804,717 | -63,869 | 0.68% | 12,611,627 |
| 2025-03-12 | 2025-03-10 | 15.131 | 868,586 | -29,739 | 0.73% | 13,142,590 |
| 2025-03-10 | 2025-03-06 | 14.750 | 898,325 | +98,624 | 0.76% | 13,250,507 |
| 2025-03-06 | 2025-03-04 | 13.588 | 799,701 | -4,990 | 0.67% | 10,866,221 |
| 2025-03-04 | 2025-02-28 | 13.247 | 804,691 | +1,497 | 0.68% | 10,659,867 |
| 2025-03-03 | 2025-02-27 | 15.592 | 803,194 | +18,362 | 0.68% | 12,523,371 |
| 2025-02-28 | 2025-02-26 | 15.311 | 784,832 | +3,353 | 0.66% | 12,016,867 |
| 2025-02-27 | 2025-02-25 | 13.768 | 781,479 | -898,328 | 0.66% | 10,759,578 |
| 2025-02-26 | 2025-02-24 | 13.327 | 1,679,807 | -163,485 | 1.41% | 22,387,326 |
| 2025-02-25 | 2025-02-21 | 13.568 | 1,843,292 | -41,002 | 1.55% | 25,009,441 |
| 2025-02-24 | 2025-02-20 | 13.387 | 1,884,294 | -111,046 | 1.59% | 25,225,879 |
| 2025-02-21 | 2025-02-19 | 10.902 | 1,995,340 | -1,996 | 1.68% | 21,753,893 |
| 2025-02-20 | 2025-02-18 | 10.882 | 1,997,336 | -21,330 | 1.68% | 21,735,626 |
| 2025-02-19 | 2025-02-17 | 10.602 | 2,018,666 | +14,296 | 1.70% | 21,401,358 |
| 2025-02-18 | 2025-02-14 | 10.361 | 2,004,370 | +399 | 1.69% | 20,767,758 |
| 2025-02-14 | 2025-02-12 | 9.940 | 2,003,971 | -19,959 | 1.69% | 19,920,228 |
| 2025-02-12 | 2025-02-10 | 9.990 | 2,023,930 | +17,165 | 1.70% | 20,220,032 |
| 2025-02-11 | 2025-02-07 | 9.600 | 2,006,765 | -299 | 1.69% | 19,264,299 |
| 2025-02-07 | 2025-02-05 | 9.199 | 2,007,064 | +292,998 | 1.69% | 18,462,695 |
| 2025-02-06 | 2025-02-04 | 9.099 | 1,714,066 | +13,099 | 1.44% | 15,595,689 |
| 2025-02-05 | 2025-02-03 | 8.798 | 1,700,967 | +1,697 | 1.43% | 14,965,168 |
| 2025-02-04 | 2025-01-28 | 8.467 | 1,699,270 | -200 | 1.43% | 14,388,327 |
| 2025-02-03 | 2025-01-24 | 8.417 | 1,699,470 | -1,788 | 1.43% | 14,304,872 |
| 2025-01-24 | 2025-01-22 | 8.277 | 1,701,258 | +4,690 | 1.43% | 14,081,257 |
| 2025-01-23 | 2025-01-21 | 8.347 | 1,696,568 | +599 | 1.43% | 14,161,442 |
| 2025-01-22 | 2025-01-20 | 8.307 | 1,695,969 | +1,796 | 1.43% | 14,088,463 |
| 2025-01-17 | 2025-01-15 | 8.087 | 1,694,173 | +599 | 1.43% | 13,700,060 |
| 2025-01-16 | 2025-01-14 | 8.257 | 1,693,574 | +2,395 | 1.43% | 13,983,716 |
| 2025-01-10 | 2025-01-08 | 8.447 | 1,691,179 | +2,595 | 1.42% | 14,285,924 |
| 2025-01-09 | 2025-01-07 | 8.708 | 1,688,584 | -3,194 | 1.42% | 14,703,937 |
| 2025-01-08 | 2025-01-06 | 8.948 | 1,691,778 | +641,582 | 1.42% | 15,138,611 |
| 2025-01-07 | 2025-01-03 | 8.718 | 1,050,196 | +83,429 | 0.88% | 9,155,473 |
| 2025-01-03 | 2024-12-31 | 9.369 | 966,767 | +998 | 0.81% | 9,057,839 |
| 2024-12-23 | 2024-12-19 | 9.018 | 965,769 | -3,493 | 0.81% | 8,709,775 |
| 2024-12-19 | 2024-12-17 | 8.948 | 969,262 | +3,493 | 0.82% | 8,673,289 |
| 2024-12-18 | 2024-12-16 | 8.948 | 965,769 | -1,996 | 0.81% | 8,642,033 |
| 2024-12-10 | 2024-12-06 | 9.369 | 967,765 | +13,073 | 0.81% | 9,067,190 |
| 2024-12-09 | 2024-12-05 | 8.918 | 954,692 | -74 | 0.80% | 8,514,212 |
| 2024-11-22 | 2024-11-20 | 10.021 | 954,766 | +3,992 | 0.80% | 9,567,272 |
| 2024-11-19 | 2024-11-15 | 9.239 | 950,774 | -56 | 0.80% | 8,784,143 |
| 2024-11-15 | 2024-11-13 | 9.980 | 950,830 | +469 | 0.80% | 9,489,720 |
| 2024-11-14 | 2024-11-12 | 10.542 | 950,361 | -5,089 | 0.80% | 10,018,335 |
| 2024-11-13 | 2024-11-11 | 10.301 | 955,450 | +4,091 | 0.80% | 9,842,202 |
| 2024-11-12 | 2024-11-08 | 10.522 | 951,359 | -30,936 | 0.80% | 10,009,789 |
| 2024-11-11 | 2024-11-07 | 10.361 | 982,295 | -40,317 | 0.83% | 10,177,794 |
| 2024-11-08 | 2024-11-06 | 9.760 | 1,022,612 | +998 | 0.86% | 9,980,701 |
| 2024-11-07 | 2024-11-05 | 9.740 | 1,021,614 | -2,994 | 0.86% | 9,950,486 |
| 2024-11-06 | 2024-11-04 | 9.790 | 1,024,608 | -16,965 | 0.86% | 10,030,983 |
| 2024-11-05 | 2024-11-01 | 8.748 | 1,041,573 | +2,195 | 0.88% | 9,111,611 |
| 2024-11-04 | 2024-10-31 | 8.848 | 1,039,378 | +1,198 | 0.88% | 9,196,560 |
| 2024-11-01 | 2024-10-30 | 8.858 | 1,038,180 | -998 | 0.87% | 9,196,363 |
| 2024-10-31 | 2024-10-29 | 9.319 | 1,039,178 | -998 | 0.88% | 9,684,207 |
| 2024-10-29 | 2024-10-25 | 9.419 | 1,040,176 | +99,716 | 0.88% | 9,797,739 |
| 2024-10-23 | 2024-10-21 | 9.018 | 940,460 | +9,979 | 0.79% | 8,481,527 |
| 2024-10-22 | 2024-10-18 | 9.169 | 930,481 | -1,397 | 0.78% | 8,531,390 |
| 2024-10-21 | 2024-10-17 | 8.487 | 931,878 | +3,393 | 0.78% | 7,909,220 |
| 2024-10-18 | 2024-10-16 | 8.678 | 928,485 | -3,821 | 0.78% | 8,057,197 |
| 2024-10-17 | 2024-10-15 | 8.638 | 932,306 | +1,098 | 0.79% | 8,052,986 |
| 2024-10-15 | 2024-10-10 | 9.920 | 931,208 | -399 | 0.78% | 9,237,896 |
| 2024-10-14 | 2024-10-09 | 10.421 | 931,607 | -326 | 0.78% | 9,708,615 |
| 2024-10-10 | 2024-10-08 | 11.965 | 931,933 | -74,447 | 0.78% | 11,150,137 |
| 2024-10-09 | 2024-10-07 | 13.989 | 1,006,380 | -9,281 | 0.85% | 14,077,924 |
| 2024-10-08 | 2024-10-04 | 11.243 | 1,015,661 | +18,263 | 0.86% | 11,419,125 |
| 2024-10-07 | 2024-10-03 | 10.241 | 997,398 | +4,391 | 0.84% | 10,214,346 |
| 2024-10-04 | 2024-10-02 | 11.664 | 993,007 | +151,966 | 0.84% | 11,582,345 |
| 2024-10-03 | 2024-09-30 | 9.810 | 841,041 | +10,604 | 0.71% | 8,250,705 |
| 2024-10-02 | 2024-09-27 | 8.838 | 830,437 | +4,590 | 0.70% | 7,339,500 |
| 2024-09-30 | 2024-09-26 | 7.626 | 825,847 | +9,233 | 0.70% | 6,297,605 |
| 2024-09-27 | 2024-09-25 | 7.305 | 816,614 | -473 | 0.69% | 5,965,345 |
| 2024-09-26 | 2024-09-24 | 7.245 | 817,087 | -1,995 | 0.69% | 5,919,674 |
| 2024-09-24 | 2024-09-20 | 7.345 | 819,082 | -599 | 0.69% | 6,016,204 |
| 2024-09-17 | 2024-09-13 | 6.784 | 819,681 | +499 | 0.69% | 5,560,639 |
| 2024-09-13 | 2024-09-11 | 6.814 | 819,182 | -998 | 0.69% | 5,581,880 |
| 2024-09-12 | 2024-09-10 | 6.583 | 820,180 | +5,987 | 0.69% | 5,399,652 |
| 2024-09-11 | 2024-09-09 | 6.644 | 814,193 | +998 | 0.69% | 5,409,188 |
| 2024-09-09 | 2024-09-04 | 6.543 | 813,195 | -5,987 | 0.68% | 5,321,071 |
| 2024-09-05 | 2024-09-03 | 6.714 | 819,182 | +3,193 | 0.69% | 5,499,794 |
| 2024-09-04 | 2024-09-02 | 6.594 | 815,989 | -499 | 0.69% | 5,380,237 |
| 2024-09-02 | 2024-08-29 | 7.285 | 816,488 | -74 | 0.69% | 5,948,061 |
| 2024-08-30 | 2024-08-28 | 7.105 | 816,562 | -199 | 0.69% | 5,801,317 |
| 2024-08-27 | 2024-08-23 | 6.934 | 816,761 | -200 | 0.69% | 5,663,596 |
| 2024-08-20 | 2024-08-16 | 7.375 | 816,961 | -74 | 0.69% | 6,025,184 |
| 2024-08-16 | 2024-08-14 | 7.305 | 817,035 | -998 | 0.69% | 5,968,420 |
| 2024-08-15 | 2024-08-13 | 7.566 | 818,033 | +1,497 | 0.69% | 6,188,836 |
| 2024-08-07 | 2024-08-05 | 7.666 | 816,536 | -399 | 0.69% | 6,259,332 |
| 2024-08-05 | 2024-08-01 | 7.295 | 816,935 | -998 | 0.69% | 5,959,503 |
| 2024-08-02 | 2024-07-31 | 7.455 | 817,933 | -1,531 | 0.69% | 6,097,922 |
| 2024-08-01 | 2024-07-30 | 6.814 | 819,464 | +1,996 | 0.69% | 5,583,802 |
| 2024-07-30 | 2024-07-26 | 6.824 | 817,468 | -3,349 | 0.69% | 5,578,392 |
| 2024-07-29 | 2024-07-25 | 6.784 | 820,817 | +1,597 | 0.69% | 5,568,346 |
| 2024-07-25 | 2024-07-23 | 7.034 | 819,220 | -998 | 0.69% | 5,762,738 |
| 2024-07-24 | 2024-07-22 | 7.325 | 820,218 | +1,497 | 0.69% | 6,008,110 |
| 2024-07-22 | 2024-07-18 | 7.415 | 818,721 | +1,696 | 0.69% | 6,070,981 |
| 2024-07-19 | 2024-07-17 | 7.586 | 817,025 | -499 | 0.69% | 6,197,584 |
| 2024-07-18 | 2024-07-16 | 7.215 | 817,524 | -1,397 | 0.69% | 5,898,264 |
| 2024-07-17 | 2024-07-15 | 7.185 | 818,921 | +399 | 0.69% | 5,883,725 |
| 2024-07-16 | 2024-07-12 | 7.455 | 818,522 | -3,011 | 0.69% | 6,102,313 |
| 2024-07-15 | 2024-07-11 | 7.305 | 821,533 | -499 | 0.69% | 6,001,278 |
| 2024-07-12 | 2024-07-10 | 6.634 | 822,032 | +2,195 | 0.69% | 5,453,030 |
| 2024-07-11 | 2024-07-09 | 6.814 | 819,837 | +3,493 | 0.69% | 5,586,343 |
| 2024-07-10 | 2024-07-08 | 7.085 | 816,344 | +199 | 0.69% | 5,783,408 |
| 2024-07-09 | 2024-07-05 | 7.485 | 816,145 | +499 | 0.69% | 6,109,126 |
| 2024-07-08 | 2024-07-04 | 7.425 | 815,646 | -499 | 0.69% | 6,056,352 |
| 2024-07-05 | 2024-07-03 | 7.525 | 816,145 | +4,990 | 0.69% | 6,141,839 |
| 2024-07-04 | 2024-07-02 | 7.455 | 811,155 | +200 | 0.68% | 6,047,390 |
| 2024-07-02 | 2024-06-27 | 7.931 | 810,955 | +1,896 | 0.68% | 6,431,318 |
| 2024-06-28 | 2024-06-26 | 8.238 | 809,059 | +18,840 | 0.68% | 6,665,296 |
| 2024-06-26 | 2024-06-24 | 8.259 | 790,219 | +3,314 | 0.68% | 6,526,301 |
| 2024-06-25 | 2024-06-21 | 8.218 | 786,905 | -267 | 0.68% | 6,466,638 |
| 2024-06-24 | 2024-06-20 | 8.228 | 787,172 | +1,949 | 0.68% | 6,476,908 |
| 2024-06-20 | 2024-06-18 | 8.341 | 785,223 | -292 | 0.68% | 6,549,487 |
| 2024-06-18 | 2024-06-14 | 8.320 | 785,515 | -1,057 | 0.68% | 6,535,805 |
| 2024-06-14 | 2024-06-12 | 8.372 | 786,572 | +292 | 0.68% | 6,584,948 |
| 2024-06-13 | 2024-06-11 | 8.310 | 786,280 | +1,780 | 0.68% | 6,534,103 |
| 2024-06-12 | 2024-06-07 | 8.485 | 784,500 | +1,462 | 0.68% | 6,656,136 |
| 2024-06-11 | 2024-06-06 | 8.423 | 783,038 | +2,729 | 0.68% | 6,595,530 |
| 2024-06-07 | 2024-06-05 | 8.536 | 780,309 | +1,365 | 0.67% | 6,660,605 |
| 2024-06-06 | 2024-06-04 | 8.515 | 778,944 | +682 | 0.67% | 6,632,970 |
| 2024-06-05 | 2024-06-03 | 8.567 | 778,262 | +1,950 | 0.67% | 6,667,086 |
| 2024-06-04 | 2024-05-31 | 8.669 | 776,312 | +682 | 0.67% | 6,730,026 |
| 2024-06-03 | 2024-05-30 | 8.597 | 775,630 | -267 | 0.67% | 6,668,411 |
| 2024-05-29 | 2024-05-27 | 8.967 | 775,897 | +2,047 | 0.67% | 6,957,276 |
| 2024-05-28 | 2024-05-24 | 8.915 | 773,850 | +975 | 0.67% | 6,899,225 |
| 2024-05-24 | 2024-05-22 | 9.090 | 772,875 | -113,652 | 0.67% | 7,025,330 |
| 2024-05-23 | 2024-05-21 | 9.121 | 886,527 | +1,560 | 0.76% | 8,085,697 |
| 2024-05-21 | 2024-05-17 | 9.654 | 884,967 | -1,534 | 0.76% | 8,543,591 |
| 2024-05-17 | 2024-05-14 | 9.746 | 886,501 | -1,950 | 0.76% | 8,640,255 |
| 2024-05-16 | 2024-05-13 | 9.952 | 888,451 | -43,569 | 0.77% | 8,841,561 |
| 2024-05-14 | 2024-05-10 | 9.870 | 932,020 | +1,169 | 0.80% | 9,198,649 |
| 2024-05-13 | 2024-05-09 | 10.023 | 930,851 | -487 | 0.80% | 9,330,361 |
| 2024-05-10 | 2024-05-08 | 9.757 | 931,338 | +3,411 | 0.80% | 9,086,813 |
| 2024-05-09 | 2024-05-07 | 9.798 | 927,927 | +2,924 | 0.80% | 9,091,612 |
| 2024-05-08 | 2024-05-06 | 9.808 | 925,003 | +57,996 | 0.80% | 9,072,454 |
| 2024-05-07 | 2024-05-03 | 9.172 | 867,007 | -877 | 0.75% | 7,952,137 |
| 2024-05-06 | 2024-05-02 | 9.039 | 867,884 | +1,949 | 0.75% | 7,844,429 |
| 2024-05-03 | 2024-04-30 | 8.526 | 865,935 | +3,022 | 0.75% | 7,382,612 |
| 2024-05-02 | 2024-04-29 | 10.147 | 862,913 | -38,112 | 0.74% | 8,755,623 |
| 2024-04-30 | 2024-04-26 | 9.931 | 901,025 | -292 | 0.78% | 8,948,205 |
| 2024-04-29 | 2024-04-25 | 9.480 | 901,317 | -975 | 0.78% | 8,544,237 |
| 2024-04-22 | 2024-04-18 | 9.788 | 902,292 | +1,950 | 0.78% | 8,831,190 |
| 2024-04-19 | 2024-04-17 | 9.644 | 900,342 | +3,704 | 0.78% | 8,682,786 |
| 2024-04-16 | 2024-04-12 | 9.552 | 896,638 | -1,950 | 0.77% | 8,564,274 |
| 2024-04-12 | 2024-04-10 | 10.085 | 898,588 | +1,657 | 0.77% | 9,062,288 |
| 2024-04-11 | 2024-04-09 | 10.095 | 896,931 | -2,264 | 0.77% | 9,054,779 |
| 2024-04-10 | 2024-04-08 | 9.100 | 899,195 | -657 | 0.78% | 8,182,787 |
| 2024-04-09 | 2024-04-05 | 8.454 | 899,852 | +5,653 | 0.78% | 7,607,151 |
| 2024-04-05 | 2024-04-02 | 9.398 | 894,199 | -1,462 | 0.77% | 8,403,368 |
| 2024-04-02 | 2024-03-27 | 9.346 | 895,661 | +98 | 0.77% | 8,371,163 |
| 2024-03-28 | 2024-03-26 | 9.192 | 895,563 | -534 | 0.77% | 8,232,427 |
| 2024-03-27 | 2024-03-25 | 9.367 | 896,097 | +1,364 | 0.77% | 8,393,624 |
| 2024-03-26 | 2024-03-22 | 9.336 | 894,733 | +2,144 | 0.77% | 8,353,310 |
| 2024-03-25 | 2024-03-21 | 9.859 | 892,589 | +12,867 | 0.77% | 8,800,324 |
| 2024-03-22 | 2024-03-20 | 9.952 | 879,722 | -3,899 | 0.76% | 8,754,693 |
| 2024-03-21 | 2024-03-19 | 10.188 | 883,621 | -975 | 0.76% | 9,002,000 |
| 2024-03-20 | 2024-03-18 | 10.772 | 884,596 | -4,191 | 0.76% | 9,529,234 |
| 2024-03-19 | 2024-03-15 | 10.300 | 888,787 | +28,461 | 0.77% | 9,154,932 |
| 2024-03-18 | 2024-03-14 | 10.793 | 860,326 | +9,748 | 0.74% | 9,285,441 |
| 2024-03-14 | 2024-03-12 | 9.562 | 850,578 | -390 | 0.73% | 8,133,057 |
| 2024-03-13 | 2024-03-11 | 9.254 | 850,968 | +974 | 0.73% | 7,874,872 |
| 2024-03-12 | 2024-03-08 | 8.977 | 849,994 | +683 | 0.73% | 7,630,406 |
| 2024-03-11 | 2024-03-07 | 8.844 | 849,311 | +6,823 | 0.73% | 7,511,000 |
| 2024-03-01 | 2024-02-28 | 10.065 | 842,488 | +155,661 | 0.73% | 8,479,231 |
| 2024-02-27 | 2024-02-23 | 10.547 | 686,827 | -682 | 0.59% | 7,243,763 |
| 2024-02-20 | 2024-02-16 | 10.690 | 687,509 | +975 | 0.59% | 7,349,704 |
| 2024-02-14 | 2024-02-07 | 10.188 | 686,534 | +4,873 | 0.59% | 6,994,151 |
| 2024-02-08 | 2024-02-06 | 9.941 | 681,661 | -1,337 | 0.59% | 6,776,664 |
| 2024-02-07 | 2024-02-05 | 9.439 | 682,998 | +1,462 | 0.59% | 6,446,604 |
| 2024-02-05 | 2024-02-01 | 9.952 | 681,536 | +487 | 0.59% | 6,782,414 |
| 2024-02-01 | 2024-01-30 | 10.075 | 681,049 | +686 | 0.59% | 6,861,413 |
| 2024-01-31 | 2024-01-29 | 10.065 | 680,363 | +293 | 0.59% | 6,847,522 |
| 2024-01-30 | 2024-01-26 | 10.383 | 680,070 | +1,170 | 0.59% | 7,060,864 |
| 2024-01-29 | 2024-01-25 | 10.978 | 678,900 | +1,805 | 0.59% | 7,452,694 |
| 2024-01-26 | 2024-01-24 | 10.978 | 677,095 | -170 | 0.58% | 7,432,880 |
| 2024-01-25 | 2024-01-23 | 11.326 | 677,265 | -86 | 0.58% | 7,670,990 |
| 2024-01-24 | 2024-01-22 | 11.060 | 677,351 | -487 | 0.58% | 7,491,284 |
| 2024-01-23 | 2024-01-19 | 11.593 | 677,838 | +487 | 0.58% | 7,858,291 |
| 2024-01-15 | 2024-01-11 | 12.763 | 677,351 | -267 | 0.58% | 8,644,859 |
| 2024-01-10 | 2024-01-08 | 12.619 | 677,618 | -1,754 | 0.58% | 8,550,938 |
| 2024-01-08 | 2024-01-04 | 12.619 | 679,372 | +487 | 0.59% | 8,573,072 |
| 2024-01-02 | 2023-12-28 | 13.255 | 678,885 | -754 | 0.59% | 8,998,756 |
| 2023-12-29 | 2023-12-27 | 12.414 | 679,639 | -98 | 0.59% | 8,436,987 |
| 2023-12-28 | 2023-12-22 | 12.352 | 679,737 | -487 | 0.59% | 8,396,362 |
| 2023-12-22 | 2023-12-20 | 12.311 | 680,224 | -487 | 0.59% | 8,374,462 |
| 2023-12-19 | 2023-12-15 | 12.311 | 680,711 | +1,267 | 0.59% | 8,380,458 |
| 2023-12-15 | 2023-12-13 | 11.450 | 679,444 | +877 | 0.59% | 7,779,319 |
| 2023-12-13 | 2023-12-11 | 11.778 | 678,567 | -1,267 | 0.59% | 7,992,053 |
| 2023-12-12 | 2023-12-08 | 11.983 | 679,834 | +780 | 0.59% | 8,146,470 |
| 2023-12-11 | 2023-12-07 | 12.270 | 679,054 | +779 | 0.59% | 8,332,191 |
| 2023-12-08 | 2023-12-06 | 12.434 | 678,275 | +1,747 | 0.58% | 8,433,972 |
| 2023-12-07 | 2023-12-05 | 12.619 | 676,528 | +3,314 | 0.58% | 8,537,184 |
| 2023-12-06 | 2023-12-04 | 13.029 | 673,214 | -3,899 | 0.58% | 8,771,636 |
| 2023-12-04 | 2023-11-30 | 13.994 | 677,113 | -72 | 0.58% | 9,475,437 |
| 2023-12-01 | 2023-11-29 | 13.830 | 677,185 | -195 | 0.58% | 9,365,284 |
| 2023-11-30 | 2023-11-28 | 14.363 | 677,380 | -195 | 0.58% | 9,729,357 |
| 2023-11-29 | 2023-11-27 | 14.343 | 677,575 | +2,437 | 0.58% | 9,718,255 |
| 2023-11-28 | 2023-11-24 | 14.650 | 675,138 | +97 | 0.58% | 9,891,098 |
| 2023-11-24 | 2023-11-22 | 14.630 | 675,041 | +1,170 | 0.58% | 9,875,826 |
| 2023-11-23 | 2023-11-21 | 15.225 | 673,871 | +8,772 | 0.58% | 10,259,694 |
| 2023-11-22 | 2023-11-20 | 15.451 | 665,099 | -720 | 0.57% | 10,276,258 |
| 2023-11-21 | 2023-11-17 | 15.102 | 665,819 | -975 | 0.57% | 10,055,131 |
| 2023-11-20 | 2023-11-16 | 15.204 | 666,794 | +1,268 | 0.57% | 10,138,265 |
| 2023-11-17 | 2023-11-15 | 15.820 | 665,526 | +1,462 | 0.57% | 10,528,661 |
| 2023-11-16 | 2023-11-14 | 15.594 | 664,064 | -488 | 0.57% | 10,355,647 |
| 2023-11-15 | 2023-11-13 | 15.635 | 664,552 | -47,273 | 0.57% | 10,390,529 |
| 2023-11-14 | 2023-11-10 | 15.287 | 711,825 | +50,197 | 0.61% | 10,881,361 |
| 2023-11-13 | 2023-11-09 | 15.574 | 661,628 | +293 | 0.57% | 10,304,084 |
| 2023-11-10 | 2023-11-08 | 16.087 | 661,335 | -195 | 0.57% | 10,638,767 |
| 2023-11-08 | 2023-11-06 | 16.169 | 661,530 | -6,433 | 0.57% | 10,696,199 |
| 2023-11-07 | 2023-11-03 | 15.184 | 667,963 | -975 | 0.58% | 10,142,333 |
| 2023-11-06 | 2023-11-02 | 14.650 | 668,938 | +682 | 0.58% | 9,800,265 |
| 2023-11-02 | 2023-10-31 | 14.938 | 668,256 | +5,128 | 0.58% | 9,982,239 |
| 2023-11-01 | 2023-10-30 | 15.451 | 663,128 | -2,144 | 0.57% | 10,245,805 |
| 2023-10-30 | 2023-10-26 | 13.399 | 665,272 | +682 | 0.57% | 8,913,867 |
| 2023-10-27 | 2023-10-25 | 13.542 | 664,590 | +5,556 | 0.57% | 9,000,186 |
| 2023-10-26 | 2023-10-24 | 13.830 | 659,034 | -9,782 | 0.57% | 9,114,261 |
| 2023-10-25 | 2023-10-20 | 13.768 | 668,816 | +8,807 | 0.58% | 9,208,373 |
| 2023-10-24 | 2023-10-19 | 13.973 | 660,009 | -69,376 | 0.57% | 9,222,543 |
| 2023-10-20 | 2023-10-18 | 14.384 | 729,385 | -90,940 | 0.63% | 10,491,282 |
| 2023-10-19 | 2023-10-17 | 15.348 | 820,325 | +1,462 | 0.71% | 12,590,451 |
| 2023-10-18 | 2023-10-16 | 15.081 | 818,863 | +487 | 0.71% | 12,349,584 |
| 2023-10-16 | 2023-10-12 | 15.820 | 818,376 | +1,094 | 0.71% | 12,946,757 |
| 2023-10-13 | 2023-10-11 | 15.841 | 817,282 | -1,072 | 0.70% | 12,946,219 |
| 2023-10-12 | 2023-10-10 | 14.096 | 818,354 | -1,521 | 0.71% | 11,535,905 |
| 2023-10-11 | 2023-10-09 | 13.871 | 819,875 | -852 | 0.71% | 11,372,294 |
| 2023-10-10 | 2023-10-06 | 13.235 | 820,727 | -975 | 0.71% | 10,862,059 |
| 2023-10-09 | 2023-10-05 | 12.763 | 821,702 | +878 | 0.71% | 10,487,174 |
| 2023-10-06 | 2023-10-04 | 13.050 | 820,824 | +487 | 0.71% | 10,711,761 |
| 2023-10-05 | 2023-10-03 | 12.947 | 820,337 | +559 | 0.71% | 10,621,244 |
| 2023-10-04 | 2023-09-29 | 14.261 | 819,778 | +1,852 | 0.71% | 11,690,546 |
| 2023-10-03 | 2023-09-28 | 14.999 | 817,926 | -2,924 | 0.71% | 12,268,321 |
| 2023-09-29 | 2023-09-27 | 15.204 | 820,850 | +1,755 | 0.71% | 12,480,608 |
| 2023-09-26 | 2023-09-22 | 15.102 | 819,095 | -3,509 | 0.71% | 12,369,889 |
| 2023-09-21 | 2023-09-19 | 15.163 | 822,604 | -2,729 | 0.71% | 12,473,519 |
| 2023-09-20 | 2023-09-18 | 15.061 | 825,333 | +802 | 0.71% | 12,430,225 |
| 2023-09-18 | 2023-09-14 | 14.671 | 824,531 | -2,632 | 0.71% | 12,096,696 |
| 2023-09-15 | 2023-09-13 | 14.609 | 827,163 | -18,932 | 0.71% | 12,084,392 |
| 2023-09-14 | 2023-09-12 | 14.774 | 846,095 | -7,018 | 0.73% | 12,499,866 |
| 2023-09-13 | 2023-09-11 | 15.246 | 853,113 | -5,848 | 0.74% | 13,006,160 |
| 2023-09-12 | 2023-09-07 | 15.040 | 858,961 | +1,170 | 0.74% | 12,919,067 |
| 2023-09-11 | 2023-09-06 | 15.225 | 857,791 | -1,774 | 0.74% | 13,059,878 |
| 2023-09-07 | 2023-09-05 | 15.779 | 859,565 | -1,462 | 0.74% | 13,563,095 |
| 2023-09-06 | 2023-09-04 | 16.600 | 861,027 | -1,365 | 0.74% | 14,292,856 |
| 2023-09-05 | 2023-08-31 | 16.107 | 862,392 | +1,267 | 0.74% | 13,890,827 |
| 2023-09-04 | 2023-08-30 | 16.374 | 861,125 | -292 | 0.74% | 14,100,120 |
| 2023-08-30 | 2023-08-28 | 16.107 | 861,417 | +292 | 0.74% | 13,875,122 |
| 2023-08-28 | 2023-08-24 | 16.928 | 861,125 | -1,657 | 0.74% | 14,577,192 |
| 2023-08-25 | 2023-08-23 | 16.107 | 862,782 | +1,560 | 0.74% | 13,897,109 |
| 2023-08-24 | 2023-08-22 | 16.743 | 861,222 | +1,657 | 0.74% | 14,419,792 |
| 2023-08-23 | 2023-08-21 | 17.154 | 859,565 | +292 | 0.74% | 14,744,795 |
| 2023-08-22 | 2023-08-18 | 17.338 | 859,273 | +1,267 | 0.74% | 14,898,468 |
| 2023-08-21 | 2023-08-17 | 17.872 | 858,006 | +780 | 0.74% | 15,334,238 |
| 2023-08-18 | 2023-08-16 | 18.036 | 857,226 | -4,094 | 0.74% | 15,461,013 |
| 2023-08-17 | 2023-08-15 | 18.344 | 861,320 | -2,183 | 0.74% | 15,799,952 |
| 2023-08-16 | 2023-08-14 | 18.262 | 863,503 | -1,755 | 0.74% | 15,769,125 |
| 2023-08-15 | 2023-08-11 | 18.611 | 865,258 | -5,945 | 0.75% | 16,102,994 |
| 2023-08-11 | 2023-08-09 | 19.349 | 871,203 | -3,119 | 0.75% | 16,857,175 |
| 2023-08-10 | 2023-08-08 | 18.611 | 874,322 | +779 | 0.75% | 16,271,681 |
| 2023-08-09 | 2023-08-07 | 18.959 | 873,543 | +3,314 | 0.75% | 16,561,893 |
| 2023-08-07 | 2023-08-03 | 20.006 | 870,229 | -142,892 | 0.75% | 17,409,724 |
| 2023-08-04 | 2023-08-02 | 19.431 | 1,013,121 | +389 | 0.87% | 19,686,342 |
| 2023-08-03 | 2023-08-01 | 20.150 | 1,012,732 | -44,836 | 0.87% | 20,406,088 |
| 2023-08-02 | 2023-07-31 | 20.929 | 1,057,568 | -98 | 0.91% | 22,134,117 |
| 2023-08-01 | 2023-07-28 | 20.981 | 1,057,666 | +24,758 | 0.91% | 22,190,423 |
| 2023-07-31 | 2023-07-27 | 20.047 | 1,032,908 | +33,725 | 0.89% | 20,706,654 |
| 2023-07-27 | 2023-07-25 | 19.554 | 999,183 | -97 | 0.86% | 19,538,520 |
| 2023-07-26 | 2023-07-24 | 18.590 | 999,280 | +2,046 | 0.86% | 18,576,724 |
| 2023-07-25 | 2023-07-21 | 19.288 | 997,234 | +2,242 | 0.86% | 19,234,401 |
| 2023-07-24 | 2023-07-20 | 19.944 | 994,992 | +293 | 0.86% | 19,844,474 |
| 2023-07-21 | 2023-07-19 | 20.775 | 994,699 | +97 | 0.86% | 20,665,239 |
| 2023-07-20 | 2023-07-18 | 21.442 | 994,602 | +380,599 | 0.86% | 21,326,488 |
| 2023-07-19 | 2023-07-14 | 21.853 | 614,003 | -195 | 0.74% | 13,417,569 |
| 2023-07-18 | 2023-07-13 | 21.647 | 614,198 | -390 | 0.74% | 13,295,803 |
| 2023-07-13 | 2023-07-11 | 20.478 | 614,588 | +97 | 0.74% | 12,585,438 |
| 2023-07-11 | 2023-07-07 | 20.478 | 614,491 | +390 | 0.74% | 12,583,452 |
| 2023-07-07 | 2023-07-05 | 21.647 | 614,101 | +98 | 0.74% | 13,293,704 |
| 2023-07-06 | 2023-07-04 | 21.494 | 614,003 | -195 | 0.74% | 13,197,092 |
| 2023-07-05 | 2023-07-03 | 20.519 | 614,198 | -585 | 0.74% | 12,602,657 |
| 2023-07-04 | 2023-06-30 | 20.211 | 614,783 | -3,217 | 0.74% | 12,425,441 |
| 2023-07-03 | 2023-06-29 | 19.267 | 618,000 | +975 | 0.75% | 11,907,149 |
| 2023-06-30 | 2023-06-28 | 19.165 | 617,025 | +1,560 | 0.74% | 11,825,060 |
| 2023-06-28 | 2023-06-26 | 19.985 | 615,465 | -390 | 0.74% | 12,300,310 |
| 2023-06-27 | 2023-06-23 | 18.303 | 615,855 | -44,155 | 0.74% | 11,271,898 |
| 2023-06-26 | 2023-06-21 | 20.621 | 660,010 | -331,986 | 0.80% | 13,610,382 |
| 2023-06-23 | 2023-06-20 | 21.442 | 991,996 | +40,255 | 1.20% | 21,270,610 |
| 2023-06-20 | 2023-06-16 | 46.037 | 951,741 | +272,384 | 1.15% | 43,815,310 |
| 2023-06-19 | 2023-06-15 | 44.944 | 679,357 | -4,530 | 1.16% | 30,533,266 |
| 2023-06-15 | 2023-06-13 | 42.978 | 683,887 | -3,707 | 1.17% | 29,391,814 |
| 2023-06-14 | 2023-06-12 | 43.487 | 687,594 | -3,292 | 1.18% | 29,901,739 |
| 2023-06-13 | 2023-06-09 | 43.925 | 690,886 | -5,148 | 1.18% | 30,346,859 |
| 2023-06-12 | 2023-06-08 | 41.885 | 696,034 | -4,050 | 1.19% | 29,153,341 |
| 2023-06-07 | 2023-06-05 | 41.666 | 700,084 | +138 | 1.20% | 29,169,986 |
| 2023-06-06 | 2023-06-02 | 41.958 | 699,946 | +343 | 1.20% | 29,368,181 |
| 2023-06-05 | 2023-06-01 | 42.176 | 699,603 | +480 | 1.20% | 29,506,674 |
| 2023-06-01 | 2023-05-30 | 43.123 | 699,123 | -549 | 1.20% | 30,148,474 |
| 2023-05-30 | 2023-05-25 | 43.706 | 699,672 | -686 | 1.20% | 30,579,880 |
| 2023-05-29 | 2023-05-24 | 45.090 | 700,358 | +686 | 1.20% | 31,579,175 |
| 2023-05-23 | 2023-05-19 | 42.978 | 699,672 | +206 | 1.20% | 30,070,216 |
| 2023-05-22 | 2023-05-18 | 43.050 | 699,466 | +137 | 1.20% | 30,112,314 |
| 2023-05-19 | 2023-05-17 | 44.070 | 699,329 | +687 | 1.20% | 30,819,596 |
| 2023-05-17 | 2023-05-15 | 44.799 | 698,642 | +1,373 | 1.20% | 31,298,235 |
| 2023-05-16 | 2023-05-12 | 44.580 | 697,269 | -1,164 | 1.20% | 31,084,352 |
| 2023-05-15 | 2023-05-11 | 46.765 | 698,433 | +411 | 1.20% | 32,662,529 |
| 2023-05-09 | 2023-05-05 | 46.693 | 698,022 | -68 | 1.20% | 32,592,463 |
| 2023-05-08 | 2023-05-04 | 46.256 | 698,090 | +7,276 | 1.20% | 32,290,530 |
| 2023-05-04 | 2023-05-02 | 43.269 | 690,814 | -1,373 | 1.18% | 29,890,805 |
| 2023-05-02 | 2023-04-27 | 43.706 | 692,187 | +480 | 1.19% | 30,252,741 |
| 2023-04-27 | 2023-04-25 | 43.706 | 691,707 | +893 | 1.19% | 30,231,762 |
| 2023-04-25 | 2023-04-21 | 48.587 | 690,814 | -344 | 1.18% | 33,564,254 |
| 2023-04-24 | 2023-04-20 | 47.931 | 691,158 | -4,969 | 1.18% | 33,127,851 |
| 2023-04-21 | 2023-04-19 | 49.096 | 696,127 | +68 | 1.19% | 34,177,352 |
| 2023-04-20 | 2023-04-18 | 50.189 | 696,059 | +1,511 | 1.19% | 34,934,563 |
| 2023-04-19 | 2023-04-17 | 51.209 | 694,548 | +205 | 1.19% | 35,567,032 |
| 2023-04-18 | 2023-04-14 | 51.282 | 694,343 | -1,792 | 1.19% | 35,607,112 |
| 2023-04-17 | 2023-04-13 | 50.553 | 696,135 | -3,707 | 1.19% | 35,191,921 |
| 2023-04-14 | 2023-04-12 | 47.494 | 699,842 | +480 | 1.20% | 33,238,210 |
| 2023-04-13 | 2023-04-11 | 47.931 | 699,362 | +138 | 1.20% | 33,521,077 |
| 2023-04-12 | 2023-04-06 | 46.328 | 699,224 | +137 | 1.20% | 32,393,918 |
| 2023-04-11 | 2023-04-04 | 44.507 | 699,087 | +343 | 1.20% | 31,114,475 |
| 2023-04-06 | 2023-04-03 | 43.123 | 698,744 | +1,442 | 1.20% | 30,132,130 |
| 2023-04-04 | 2023-03-31 | 44.507 | 697,302 | +132,582 | 1.20% | 31,035,029 |
| 2023-04-03 | 2023-03-30 | 43.706 | 564,720 | -4,462 | 0.97% | 24,681,665 |
| 2023-03-31 | 2023-03-29 | 44.507 | 569,182 | -8,580 | 0.98% | 25,332,754 |
| 2023-03-30 | 2023-03-28 | 44.216 | 577,762 | -262 | 0.99% | 25,546,282 |
| 2023-03-29 | 2023-03-27 | 46.256 | 578,024 | -4,958 | 0.99% | 26,736,813 |
| 2023-03-28 | 2023-03-24 | 46.693 | 582,982 | -5,137 | 1.00% | 27,220,946 |
| 2023-03-27 | 2023-03-23 | 48.077 | 588,119 | -5,534 | 1.01% | 28,274,777 |
| 2023-03-24 | 2023-03-22 | 48.368 | 593,653 | -1,098 | 1.02% | 28,713,807 |
| 2023-03-22 | 2023-03-20 | 46.693 | 594,751 | +1,304 | 1.02% | 27,770,471 |
| 2023-03-21 | 2023-03-17 | 48.732 | 593,447 | +893 | 1.02% | 28,919,987 |
| 2023-03-20 | 2023-03-16 | 48.659 | 592,554 | +68 | 1.02% | 28,833,305 |
| 2023-03-16 | 2023-03-14 | 49.825 | 592,486 | +1,373 | 1.02% | 29,520,535 |
| 2023-03-15 | 2023-03-13 | 50.335 | 591,113 | +69 | 1.01% | 29,753,537 |
| 2023-03-14 | 2023-03-10 | 49.533 | 591,044 | -266 | 1.01% | 29,276,473 |
| 2023-03-13 | 2023-03-09 | 50.189 | 591,310 | +68 | 1.01% | 29,677,306 |
| 2023-03-10 | 2023-03-08 | 49.533 | 591,242 | +2,059 | 1.01% | 29,286,281 |
| 2023-03-09 | 2023-03-07 | 51.573 | 589,183 | +1,373 | 1.01% | 30,385,998 |
| 2023-03-08 | 2023-03-06 | 52.229 | 587,810 | +343 | 1.01% | 30,700,550 |
| 2023-03-07 | 2023-03-03 | 52.083 | 587,467 | -343 | 1.01% | 30,597,050 |
| 2023-03-06 | 2023-03-02 | 54.268 | 587,810 | -1,029 | 1.01% | 31,899,456 |
| 2023-03-03 | 2023-03-01 | 51.573 | 588,839 | -206 | 1.01% | 30,368,257 |
| 2023-03-02 | 2023-02-28 | 49.533 | 589,045 | +137 | 1.01% | 29,177,456 |
| 2023-03-01 | 2023-02-27 | 48.222 | 588,908 | +961 | 1.01% | 28,398,505 |
| 2023-02-28 | 2023-02-24 | 49.388 | 587,947 | +274 | 1.01% | 29,037,412 |
| 2023-02-24 | 2023-02-22 | 50.553 | 587,673 | +14,484 | 1.01% | 29,708,809 |
| 2023-02-23 | 2023-02-21 | 51.573 | 573,189 | +69,326 | 0.98% | 29,561,137 |
| 2023-02-22 | 2023-02-20 | 52.156 | 503,863 | +206 | 0.86% | 26,279,405 |
| 2023-02-21 | 2023-02-17 | 51.282 | 503,657 | +6,122 | 0.86% | 25,828,404 |
| 2023-02-20 | 2023-02-16 | 50.990 | 497,535 | -4,612 | 0.85% | 25,369,489 |
| 2023-02-17 | 2023-02-15 | 51.792 | 502,147 | -16,061 | 0.86% | 26,007,015 |
| 2023-02-16 | 2023-02-14 | 54.050 | 518,208 | +21,080 | 0.89% | 28,009,029 |
| 2023-02-15 | 2023-02-13 | 53.904 | 497,128 | +2,471 | 0.85% | 26,797,235 |
| 2023-02-14 | 2023-02-10 | 55.361 | 494,657 | -481 | 0.85% | 27,384,687 |
| 2023-02-13 | 2023-02-09 | 55.944 | 495,138 | -44,273 | 0.85% | 27,699,856 |
| 2023-02-10 | 2023-02-08 | 56.526 | 539,411 | -31,423 | 0.92% | 30,490,992 |
| 2023-02-09 | 2023-02-07 | 56.381 | 570,834 | -52,991 | 0.98% | 32,184,060 |
| 2023-02-08 | 2023-02-06 | 56.381 | 623,825 | +6,041 | 1.07% | 35,171,733 |
| 2023-02-07 | 2023-02-03 | 58.348 | 617,784 | -16,015 | 1.06% | 36,046,177 |
| 2023-02-06 | 2023-02-02 | 59.295 | 633,799 | -19,768 | 1.09% | 37,580,797 |
| 2023-02-03 | 2023-02-01 | 60.023 | 653,567 | -86,831 | 1.12% | 39,229,011 |
| 2023-02-02 | 2023-01-31 | 59.804 | 740,398 | +69 | 1.27% | 44,279,064 |
| 2023-02-01 | 2023-01-30 | 63.519 | 740,329 | +346 | 1.27% | 47,025,268 |
| 2023-01-31 | 2023-01-27 | 67.016 | 739,983 | +27,319 | 1.27% | 49,590,628 |
| 2023-01-30 | 2023-01-26 | 67.162 | 712,664 | -343 | 1.22% | 47,863,646 |
| 2023-01-26 | 2023-01-19 | 66.870 | 713,007 | +274 | 1.22% | 47,678,931 |
| 2023-01-20 | 2023-01-18 | 66.652 | 712,733 | -89,081 | 1.22% | 47,504,855 |
| 2023-01-19 | 2023-01-17 | 67.162 | 801,814 | +17,572 | 1.37% | 53,851,102 |
| 2023-01-18 | 2023-01-16 | 68.764 | 784,242 | -173,386 | 1.34% | 53,927,728 |
| 2023-01-17 | 2023-01-13 | 68.109 | 957,628 | -87,311 | 1.64% | 65,222,656 |
| 2023-01-16 | 2023-01-12 | 65.341 | 1,044,939 | -94,243 | 1.79% | 68,276,841 |
| 2023-01-13 | 2023-01-11 | 66.360 | 1,139,182 | -87,654 | 1.95% | 75,596,472 |
| 2023-01-12 | 2023-01-10 | 64.903 | 1,226,836 | -101,557 | 2.10% | 79,625,881 |
| 2023-01-11 | 2023-01-09 | 66.360 | 1,328,393 | -344 | 2.28% | 88,152,573 |
| 2023-01-10 | 2023-01-06 | 65.486 | 1,328,737 | -343 | 2.28% | 87,013,924 |
| 2023-01-09 | 2023-01-05 | 65.559 | 1,329,080 | -370 | 2.28% | 87,133,201 |
| 2023-01-06 | 2023-01-04 | 62.500 | 1,329,450 | -412 | 2.28% | 83,090,110 |
| 2023-01-05 | 2023-01-03 | 60.096 | 1,329,862 | +3,432 | 2.28% | 79,919,096 |
| 2023-01-04 | 2022-12-30 | 58.202 | 1,326,430 | +14,974 | 2.27% | 77,200,684 |
| 2023-01-03 | 2022-12-29 | 59.732 | 1,311,456 | -18,612 | 2.25% | 78,335,318 |
| 2022-12-30 | 2022-12-28 | 57.255 | 1,330,068 | -824 | 2.28% | 76,152,896 |
| 2022-12-29 | 2022-12-23 | 54.997 | 1,330,892 | +343 | 2.28% | 73,194,728 |
| 2022-12-28 | 2022-12-22 | 53.613 | 1,330,549 | -480 | 2.28% | 71,334,352 |
| 2022-12-22 | 2022-12-20 | 50.480 | 1,331,029 | -1,373 | 2.28% | 67,190,951 |
| 2022-12-21 | 2022-12-19 | 50.845 | 1,332,402 | +36,585 | 2.28% | 67,745,544 |
| 2022-12-20 | 2022-12-16 | 54.997 | 1,295,817 | +81,271 | 2.22% | 71,265,717 |
| 2022-12-19 | 2022-12-15 | 52.957 | 1,214,546 | +57,795 | 2.08% | 64,318,871 |
| 2022-12-16 | 2022-12-14 | 56.235 | 1,156,751 | +16,542 | 1.98% | 65,049,988 |
| 2022-12-15 | 2022-12-13 | 51.500 | 1,140,209 | +893 | 1.95% | 58,721,064 |
| 2022-12-14 | 2022-12-12 | 52.884 | 1,139,316 | +3,569 | 1.95% | 60,251,915 |
| 2022-12-13 | 2022-12-09 | 55.725 | 1,135,747 | +5,628 | 1.95% | 63,289,705 |
| 2022-12-12 | 2022-12-08 | 55.871 | 1,130,119 | -126,282 | 1.94% | 63,140,727 |
| 2022-12-09 | 2022-12-07 | 55.871 | 1,256,401 | -236,191 | 2.15% | 70,196,211 |
| 2022-12-08 | 2022-12-06 | 56.235 | 1,492,592 | -40,100 | 2.56% | 83,936,034 |
| 2022-12-07 | 2022-12-05 | 60.241 | 1,532,692 | +48,392 | 2.63% | 92,331,616 |
| 2022-12-06 | 2022-12-02 | 58.857 | 1,484,300 | -2,334 | 2.54% | 87,362,104 |
| 2022-12-05 | 2022-12-01 | 53.176 | 1,486,634 | -12,287 | 2.55% | 79,052,745 |
| 2022-12-02 | 2022-11-30 | 52.666 | 1,498,921 | -480 | 2.57% | 78,941,809 |
| 2022-11-30 | 2022-11-28 | 49.533 | 1,499,401 | +4,873 | 2.57% | 74,270,568 |
| 2022-11-28 | 2022-11-24 | 50.699 | 1,494,528 | +137 | 2.56% | 75,771,054 |
| 2022-11-25 | 2022-11-23 | 48.805 | 1,494,391 | +3,844 | 2.56% | 72,933,840 |
| 2022-11-24 | 2022-11-22 | 50.335 | 1,490,547 | +6,334 | 2.55% | 75,026,339 |
| 2022-11-23 | 2022-11-21 | 53.831 | 1,484,213 | +206 | 2.54% | 79,897,043 |
| 2022-11-22 | 2022-11-18 | 54.997 | 1,484,007 | +1,716 | 2.54% | 81,615,555 |
| 2022-11-21 | 2022-11-17 | 54.123 | 1,482,291 | +6,796 | 2.54% | 80,225,479 |
| 2022-11-18 | 2022-11-16 | 55.871 | 1,475,495 | +68 | 2.53% | 82,437,183 |
| 2022-11-17 | 2022-11-15 | 55.871 | 1,475,427 | -54,775 | 2.53% | 82,433,384 |
| 2022-11-16 | 2022-11-14 | 56.089 | 1,530,202 | -549 | 2.62% | 85,828,105 |
| 2022-11-15 | 2022-11-11 | 52.666 | 1,530,751 | -4,942 | 2.62% | 80,618,161 |
| 2022-11-14 | 2022-11-10 | 47.421 | 1,535,693 | -25,260 | 2.63% | 72,824,151 |
| 2022-11-11 | 2022-11-09 | 48.295 | 1,560,953 | -32,810 | 2.68% | 75,386,467 |
| 2022-11-10 | 2022-11-08 | 49.388 | 1,593,763 | -961 | 2.73% | 78,712,457 |
| 2022-11-09 | 2022-11-07 | 50.990 | 1,594,724 | -3,014 | 2.73% | 81,315,550 |
| 2022-11-08 | 2022-11-04 | 47.785 | 1,597,738 | -618 | 2.74% | 76,348,312 |
| 2022-11-07 | 2022-11-03 | 44.434 | 1,598,356 | +10,845 | 2.74% | 71,022,080 |
| 2022-11-04 | 2022-11-02 | 42.759 | 1,587,511 | +343 | 2.72% | 67,880,476 |
| 2022-11-03 | 2022-11-01 | 39.991 | 1,587,168 | -961 | 2.72% | 63,472,452 |
| 2022-11-02 | 2022-10-31 | 37.077 | 1,588,129 | +687 | 2.72% | 58,883,497 |
| 2022-11-01 | 2022-10-28 | 40.501 | 1,587,442 | -4,119 | 2.72% | 64,292,852 |
| 2022-10-31 | 2022-10-27 | 42.249 | 1,591,561 | +18,053 | 2.73% | 67,242,108 |
| 2022-10-28 | 2022-10-26 | 43.487 | 1,573,508 | +12,245 | 2.70% | 68,427,917 |
| 2022-10-27 | 2022-10-25 | 36.786 | 1,561,263 | +824 | 2.68% | 57,432,468 |
| 2022-10-26 | 2022-10-24 | 36.130 | 1,560,439 | +17,723 | 2.67% | 56,379,148 |
| 2022-10-25 | 2022-10-21 | 39.700 | 1,542,716 | -101,588 | 2.64% | 61,245,265 |
| 2022-10-24 | 2022-10-20 | 39.627 | 1,644,304 | +480 | 2.82% | 65,158,496 |
| 2022-10-21 | 2022-10-19 | 43.779 | 1,643,824 | +5,231 | 2.82% | 71,964,751 |
| 2022-10-20 | 2022-10-18 | 42.686 | 1,638,593 | +23,338 | 2.81% | 69,945,334 |
| 2022-10-18 | 2022-10-14 | 40.064 | 1,615,255 | +3,432 | 2.77% | 64,713,341 |
| 2022-10-14 | 2022-10-12 | 38.680 | 1,611,823 | -43,697 | 2.76% | 62,345,040 |
| 2022-10-13 | 2022-10-11 | 38.898 | 1,655,520 | +137 | 2.84% | 64,397,013 |
| 2022-10-12 | 2022-10-10 | 40.792 | 1,655,383 | +206 | 2.84% | 67,526,860 |
| 2022-10-11 | 2022-10-07 | 42.249 | 1,655,177 | -134 | 2.84% | 69,929,830 |
| 2022-10-07 | 2022-10-05 | 45.527 | 1,655,311 | -12,421 | 2.84% | 75,361,521 |
| 2022-10-06 | 2022-10-03 | 43.487 | 1,667,732 | -29,230 | 2.86% | 72,525,483 |
| 2022-10-05 | 2022-09-30 | 43.633 | 1,696,962 | -6,864 | 2.91% | 74,043,847 |
| 2022-09-30 | 2022-09-28 | 44.580 | 1,703,826 | -335 | 2.92% | 75,956,807 |
| 2022-09-29 | 2022-09-27 | 46.765 | 1,704,161 | +137 | 2.92% | 79,695,846 |
| 2022-09-28 | 2022-09-26 | 45.600 | 1,704,024 | -275 | 2.92% | 77,703,410 |
| 2022-09-27 | 2022-09-23 | 43.925 | 1,704,299 | -17,777 | 2.92% | 74,860,571 |
| 2022-09-26 | 2022-09-22 | 46.401 | 1,722,076 | -21,210 | 2.95% | 79,906,440 |
| 2022-09-22 | 2022-09-20 | 52.083 | 1,743,286 | +68 | 2.99% | 90,795,583 |
| 2022-09-21 | 2022-09-19 | 51.864 | 1,743,218 | -43,174 | 2.99% | 90,411,095 |
| 2022-09-20 | 2022-09-16 | 53.176 | 1,786,392 | -44,342 | 3.06% | 94,992,575 |
| 2022-09-19 | 2022-09-15 | 55.579 | 1,830,734 | -8,923 | 3.14% | 101,751,266 |
| 2022-09-16 | 2022-09-14 | 55.652 | 1,839,657 | +411 | 3.15% | 102,381,208 |
| 2022-09-15 | 2022-09-13 | 56.089 | 1,839,246 | -44,547 | 3.15% | 103,162,197 |
| 2022-09-14 | 2022-09-09 | 57.619 | 1,883,793 | +1,373 | 3.23% | 108,542,469 |
| 2022-09-13 | 2022-09-08 | 56.381 | 1,882,420 | -27,113 | 3.23% | 106,132,287 |
| 2022-09-09 | 2022-09-07 | 55.944 | 1,909,533 | -34,252 | 3.27% | 106,826,358 |
| 2022-09-08 | 2022-09-06 | 57.546 | 1,943,785 | +53,471 | 3.33% | 111,857,563 |
| 2022-09-07 | 2022-09-05 | 57.619 | 1,890,314 | +66,966 | 3.24% | 108,918,204 |
| 2022-09-06 | 2022-09-02 | 57.983 | 1,823,348 | +68 | 3.13% | 105,723,777 |
| 2022-09-05 | 2022-09-01 | 60.169 | 1,823,280 | +275 | 3.13% | 109,704,250 |
| 2022-09-02 | 2022-08-31 | 61.188 | 1,823,005 | -89,027 | 3.12% | 111,546,817 |
| 2022-09-01 | 2022-08-30 | 62.135 | 1,912,032 | -58,207 | 3.28% | 118,804,864 |
| 2022-08-31 | 2022-08-29 | 63.811 | 1,970,239 | -21,855 | 3.38% | 125,722,513 |
| 2022-08-30 | 2022-08-26 | 66.360 | 1,992,094 | -69,876 | 3.41% | 132,195,977 |
| 2022-08-29 | 2022-08-25 | 63.811 | 2,061,970 | -71,592 | 3.53% | 131,575,941 |
| 2022-08-26 | 2022-08-24 | 64.394 | 2,133,562 | -206 | 3.66% | 137,387,610 |
| 2022-08-23 | 2022-08-19 | 68.036 | 2,133,768 | +616,581 | 3.66% | 145,172,418 |
| 2022-08-22 | 2022-08-18 | 69.711 | 1,517,187 | +892 | 3.64% | 105,764,784 |
| 2022-08-19 | 2022-08-17 | 71.824 | 1,516,295 | -687 | 3.64% | 108,905,711 |
| 2022-08-18 | 2022-08-16 | 70.512 | 1,516,982 | +755 | 3.64% | 106,966,016 |
| 2022-08-17 | 2022-08-15 | 68.837 | 1,516,227 | +1,373 | 3.64% | 104,372,496 |
| 2022-08-16 | 2022-08-12 | 68.546 | 1,514,854 | -68 | 3.64% | 103,836,595 |
| 2022-08-15 | 2022-08-11 | 68.764 | 1,514,922 | -1,510 | 3.64% | 104,172,312 |
| 2022-08-12 | 2022-08-10 | 66.069 | 1,516,432 | -33,634 | 3.64% | 100,189,051 |
| 2022-08-11 | 2022-08-09 | 70.294 | 1,550,066 | +686 | 3.72% | 108,960,112 |
| 2022-08-10 | 2022-08-08 | 73.062 | 1,549,380 | +137 | 3.72% | 113,200,648 |
| 2022-08-09 | 2022-08-05 | 74.446 | 1,549,243 | +20,936 | 3.72% | 115,334,828 |
| 2022-08-08 | 2022-08-04 | 74.737 | 1,528,307 | -2,746 | 3.67% | 114,221,537 |
| 2022-08-05 | 2022-08-03 | 71.095 | 1,531,053 | +687 | 3.67% | 108,850,412 |
| 2022-08-04 | 2022-08-02 | 70.367 | 1,530,366 | -344 | 3.67% | 107,686,800 |
| 2022-08-03 | 2022-08-01 | 74.737 | 1,530,710 | +344 | 3.67% | 114,401,130 |
| 2022-08-02 | 2022-07-29 | 73.717 | 1,530,366 | -14,209 | 3.67% | 112,814,742 |
| 2022-08-01 | 2022-07-28 | 77.214 | 1,544,575 | +1,579 | 3.71% | 119,262,773 |
| 2022-07-28 | 2022-07-26 | 157.935 | 1,542,996 | +446,687 | 3.70% | 243,692,676 |
| 2022-07-27 | 2022-07-25 | 158.140 | 1,096,309 | -2,438 | 3.70% | 173,370,144 |
| 2022-07-26 | 2022-07-22 | 154.653 | 1,098,747 | +341 | 3.71% | 169,924,499 |
| 2022-07-25 | 2022-07-21 | 159.371 | 1,098,406 | +49 | 3.71% | 175,053,527 |
| 2022-07-22 | 2022-07-20 | 158.960 | 1,098,357 | +12,188 | 3.71% | 174,595,150 |
| 2022-07-21 | 2022-07-19 | 158.858 | 1,086,169 | +52,948 | 3.67% | 172,546,350 |
| 2022-07-20 | 2022-07-18 | 166.242 | 1,033,221 | +78,202 | 3.49% | 171,764,415 |
| 2022-07-19 | 2022-07-15 | 162.960 | 955,019 | +77,665 | 3.23% | 155,629,838 |
| 2022-07-18 | 2022-07-14 | 162.242 | 877,354 | +28,892 | 2.96% | 142,343,715 |
| 2022-07-15 | 2022-07-13 | 149.012 | 848,462 | +292 | 2.87% | 126,431,406 |
| 2022-07-14 | 2022-07-12 | 146.756 | 848,170 | +586 | 2.87% | 124,474,244 |
| 2022-07-13 | 2022-07-11 | 150.243 | 847,584 | +24,913 | 2.86% | 127,343,661 |
| 2022-07-12 | 2022-07-08 | 153.833 | 822,671 | +3,413 | 2.78% | 126,553,571 |
| 2022-07-11 | 2022-07-07 | 149.730 | 819,258 | +3,705 | 2.77% | 122,667,779 |
| 2022-07-08 | 2022-07-06 | 151.679 | 815,553 | +42,563 | 2.76% | 123,702,170 |
| 2022-07-07 | 2022-07-05 | 152.294 | 772,990 | +52,732 | 2.61% | 117,721,906 |
| 2022-07-06 | 2022-07-04 | 146.449 | 720,258 | -4,583 | 2.43% | 105,480,761 |
| 2022-07-05 | 2022-06-30 | 135.578 | 724,841 | +488 | 2.45% | 98,272,309 |
| 2022-07-04 | 2022-06-29 | 137.731 | 724,353 | -33,251 | 2.45% | 99,766,154 |
| 2022-06-29 | 2022-06-27 | 142.039 | 757,604 | +586 | 2.56% | 107,609,097 |
| 2022-06-28 | 2022-06-24 | 140.500 | 757,018 | -4,437 | 2.56% | 106,361,323 |
| 2022-06-27 | 2022-06-23 | 128.912 | 761,455 | -47,487 | 2.57% | 98,160,435 |
| 2022-06-24 | 2022-06-22 | 130.553 | 808,942 | +488 | 2.73% | 105,609,441 |
| 2022-06-23 | 2022-06-21 | 134.450 | 808,454 | +536 | 2.73% | 108,696,350 |
| 2022-06-22 | 2022-06-20 | 132.193 | 807,918 | +6,874 | 2.73% | 106,801,452 |
| 2022-06-21 | 2022-06-17 | 147.064 | 801,044 | -780 | 2.71% | 117,804,662 |
| 2022-06-20 | 2022-06-16 | 140.295 | 801,824 | -2,437 | 2.71% | 112,492,121 |
| 2022-06-17 | 2022-06-15 | 140.193 | 804,261 | +48 | 2.72% | 112,751,539 |
| 2022-06-16 | 2022-06-14 | 138.654 | 804,213 | +1,122 | 2.72% | 111,507,669 |
| 2022-06-15 | 2022-06-13 | 141.116 | 803,091 | +2,389 | 2.71% | 113,328,763 |
| 2022-06-14 | 2022-06-10 | 149.012 | 800,702 | -1,317 | 2.71% | 119,314,571 |
| 2022-06-13 | 2022-06-09 | 146.449 | 802,019 | +1,073 | 2.71% | 117,454,543 |
| 2022-06-10 | 2022-06-08 | 147.269 | 800,946 | -3,510 | 2.71% | 117,954,532 |
| 2022-06-09 | 2022-06-07 | 135.680 | 804,456 | -683 | 2.72% | 109,148,833 |
| 2022-06-08 | 2022-06-06 | 132.296 | 805,139 | +341 | 2.72% | 106,516,657 |
| 2022-06-07 | 2022-06-02 | 125.527 | 804,798 | +98 | 2.72% | 101,024,163 |
| 2022-06-02 | 2022-05-31 | 128.399 | 804,700 | -585 | 2.72% | 103,322,590 |
| 2022-06-01 | 2022-05-30 | 123.476 | 805,285 | -975 | 2.72% | 99,433,575 |
| 2022-05-31 | 2022-05-27 | 119.169 | 806,260 | -293 | 2.72% | 96,081,151 |
| 2022-05-30 | 2022-05-26 | 119.066 | 806,553 | -195 | 2.72% | 96,033,352 |
| 2022-05-27 | 2022-05-25 | 122.758 | 806,748 | -49 | 2.73% | 99,035,068 |
| 2022-05-25 | 2022-05-23 | 118.759 | 806,797 | -48 | 2.73% | 95,814,181 |
| 2022-05-24 | 2022-05-20 | 118.964 | 806,845 | -49 | 2.73% | 95,985,373 |
| 2022-05-23 | 2022-05-19 | 111.990 | 806,894 | +244 | 2.73% | 90,364,132 |
| 2022-05-19 | 2022-05-17 | 112.503 | 806,650 | +68 | 2.73% | 90,750,436 |
| 2022-05-16 | 2022-05-12 | 108.708 | 806,582 | +195 | 2.72% | 87,682,182 |
| 2022-05-12 | 2022-05-10 | 106.350 | 806,387 | +195 | 2.72% | 85,758,906 |
| 2022-05-10 | 2022-05-05 | 112.811 | 806,192 | +585 | 2.72% | 90,946,947 |
| 2022-04-29 | 2022-04-27 | 116.810 | 805,607 | +146 | 2.72% | 94,103,096 |
| 2022-04-28 | 2022-04-26 | 116.503 | 805,461 | +1,414 | 2.72% | 93,838,229 |
| 2022-04-27 | 2022-04-25 | 113.221 | 804,047 | -7,069 | 2.72% | 91,034,805 |
| 2022-04-26 | 2022-04-22 | 120.707 | 811,116 | +97 | 2.74% | 97,907,596 |
| 2022-04-22 | 2022-04-20 | 121.323 | 811,019 | +98 | 2.74% | 98,394,932 |
| 2022-04-21 | 2022-04-19 | 123.476 | 810,921 | +780 | 2.74% | 100,129,487 |
| 2022-04-20 | 2022-04-14 | 127.784 | 810,141 | -341 | 2.74% | 103,522,705 |
| 2022-04-19 | 2022-04-13 | 123.784 | 810,482 | +2,632 | 2.74% | 100,324,638 |
| 2022-04-14 | 2022-04-12 | 128.501 | 807,850 | +2,487 | 2.73% | 103,809,896 |
| 2022-04-13 | 2022-04-11 | 127.886 | 805,363 | +3,169 | 2.72% | 102,994,749 |
| 2022-04-12 | 2022-04-08 | 136.398 | 802,194 | +2,428 | 2.71% | 109,417,807 |
| 2022-04-11 | 2022-04-07 | 140.705 | 799,766 | +49 | 2.70% | 112,531,473 |
| 2022-04-08 | 2022-04-06 | 140.500 | 799,717 | +975 | 2.70% | 112,360,549 |
| 2022-04-07 | 2022-04-04 | 149.218 | 798,742 | -3,072 | 2.70% | 119,186,336 |
| 2022-04-06 | 2022-04-01 | 138.449 | 801,814 | +2,604 | 2.71% | 111,010,577 |
| 2022-04-04 | 2022-03-31 | 148.602 | 799,210 | -781 | 2.70% | 118,764,392 |
| 2022-04-01 | 2022-03-30 | 153.422 | 799,991 | -390 | 2.70% | 122,736,476 |
| 2022-03-31 | 2022-03-29 | 145.013 | 800,381 | -48 | 2.70% | 116,065,497 |
| 2022-03-30 | 2022-03-28 | 139.065 | 800,429 | +585 | 2.70% | 111,311,353 |
| 2022-03-29 | 2022-03-25 | 143.474 | 799,844 | +634 | 2.70% | 114,757,205 |
| 2022-03-28 | 2022-03-24 | 150.243 | 799,210 | -848 | 2.70% | 120,075,800 |
| 2022-03-25 | 2022-03-23 | 137.424 | 800,058 | -1,414 | 2.70% | 109,946,960 |
| 2022-03-24 | 2022-03-22 | 129.014 | 801,472 | +97 | 2.71% | 103,401,289 |
| 2022-03-23 | 2022-03-21 | 129.424 | 801,375 | -48 | 2.71% | 103,717,514 |
| 2022-03-22 | 2022-03-18 | 127.476 | 801,423 | -390 | 2.71% | 102,162,118 |
| 2022-03-21 | 2022-03-17 | 123.169 | 801,813 | +877 | 2.71% | 98,758,175 |
| 2022-03-18 | 2022-03-16 | 121.938 | 800,936 | -926 | 2.71% | 97,664,476 |
| 2022-03-17 | 2022-03-15 | 100.196 | 801,862 | +29 | 2.71% | 80,343,575 |
| 2022-03-16 | 2022-03-14 | 113.734 | 801,833 | +1,121 | 2.71% | 91,195,294 |
| 2022-03-15 | 2022-03-11 | 123.066 | 800,712 | +683 | 2.71% | 98,540,449 |
| 2022-03-14 | 2022-03-10 | 127.271 | 800,029 | -926 | 2.70% | 101,820,322 |
| 2022-03-11 | 2022-03-09 | 121.425 | 800,955 | -4,388 | 2.71% | 97,256,083 |
| 2022-03-10 | 2022-03-08 | 120.810 | 805,343 | +487 | 2.72% | 97,293,345 |
| 2022-03-09 | 2022-03-07 | 123.169 | 804,856 | +98 | 2.72% | 99,132,977 |
| 2022-03-08 | 2022-03-04 | 127.476 | 804,758 | -195 | 2.72% | 102,587,250 |
| 2022-03-07 | 2022-03-03 | 130.245 | 804,953 | -537 | 2.72% | 104,841,011 |
| 2022-03-03 | 2022-03-01 | 137.424 | 805,490 | -243 | 2.72% | 110,693,446 |
| 2022-03-02 | 2022-02-28 | 133.527 | 805,733 | -537 | 2.72% | 107,586,825 |
| 2022-03-01 | 2022-02-25 | 131.270 | 806,270 | -3,900 | 2.72% | 105,839,414 |
| 2022-02-28 | 2022-02-24 | 123.066 | 810,170 | +536 | 2.74% | 99,704,408 |
| 2022-02-25 | 2022-02-23 | 126.758 | 809,634 | -828 | 2.74% | 102,627,598 |
| 2022-02-22 | 2022-02-18 | 134.347 | 810,462 | +438 | 2.74% | 108,883,208 |
| 2022-02-21 | 2022-02-17 | 134.552 | 810,024 | -975 | 2.74% | 108,990,508 |
| 2022-02-18 | 2022-02-16 | 130.553 | 810,999 | -536 | 2.74% | 105,877,988 |
| 2022-02-17 | 2022-02-15 | 129.835 | 811,535 | -2,048 | 2.74% | 105,365,375 |
| 2022-02-16 | 2022-02-14 | 114.759 | 813,583 | -295 | 2.75% | 93,366,033 |
| 2022-02-15 | 2022-02-11 | 112.503 | 813,878 | +487 | 2.75% | 91,563,607 |
| 2022-02-14 | 2022-02-10 | 116.913 | 813,391 | +1,463 | 2.75% | 95,095,763 |
| 2022-02-11 | 2022-02-09 | 118.964 | 811,928 | -49 | 2.74% | 96,590,066 |
| 2022-02-10 | 2022-02-08 | 119.066 | 811,977 | +878 | 2.74% | 96,679,168 |
| 2022-02-09 | 2022-02-07 | 123.784 | 811,099 | -293 | 2.74% | 100,401,012 |
| 2022-02-08 | 2022-02-04 | 121.015 | 811,392 | -243 | 2.74% | 98,190,548 |
| 2022-02-07 | 2022-01-31 | 117.733 | 811,635 | -342 | 2.74% | 95,556,363 |
| 2022-02-04 | 2022-01-27 | 114.144 | 811,977 | +4,534 | 2.74% | 92,682,096 |
| 2022-01-28 | 2022-01-26 | 127.168 | 807,443 | -17,502 | 2.73% | 102,681,100 |
| 2022-01-27 | 2022-01-25 | 127.578 | 824,945 | -439 | 2.79% | 105,245,208 |
| 2022-01-26 | 2022-01-24 | 127.578 | 825,384 | -68 | 2.79% | 105,301,215 |
| 2022-01-25 | 2022-01-21 | 126.758 | 825,452 | +60,114 | 2.79% | 104,632,656 |
| 2022-01-21 | 2022-01-19 | 123.989 | 765,338 | -878 | 2.59% | 94,893,515 |
| 2022-01-20 | 2022-01-18 | 128.604 | 766,216 | +48,754 | 2.59% | 98,538,446 |
| 2022-01-18 | 2022-01-14 | 128.091 | 717,462 | -146 | 2.42% | 91,900,590 |
| 2022-01-17 | 2022-01-13 | 126.348 | 717,608 | -6,582 | 2.42% | 90,668,188 |
| 2022-01-14 | 2022-01-12 | 128.707 | 724,190 | +49 | 2.45% | 93,208,003 |
| 2022-01-13 | 2022-01-11 | 121.835 | 724,141 | +146 | 2.45% | 88,225,989 |
| 2022-01-12 | 2022-01-10 | 120.092 | 723,995 | -292 | 2.45% | 86,945,962 |
| 2022-01-11 | 2022-01-07 | 112.195 | 724,287 | +48 | 2.45% | 81,261,525 |
| 2022-01-07 | 2022-01-05 | 108.093 | 724,239 | -97 | 2.45% | 78,285,166 |
| 2022-01-06 | 2022-01-04 | 110.042 | 724,336 | +1,950 | 2.45% | 79,707,052 |
| 2022-01-05 | 2022-01-03 | 125.425 | 722,386 | -49 | 2.44% | 90,605,119 |
| 2022-01-04 | 2021-12-31 | 134.655 | 722,435 | +49 | 2.44% | 97,279,305 |
| 2022-01-03 | 2021-12-29 | 122.246 | 722,386 | +341 | 2.44% | 88,308,505 |
| 2021-12-30 | 2021-12-28 | 125.527 | 722,045 | +10,639 | 2.44% | 90,636,398 |
| 2021-12-29 | 2021-12-24 | 133.424 | 711,406 | -390 | 2.40% | 94,918,699 |
| 2021-12-28 | 2021-12-22 | 133.219 | 711,796 | +6,776 | 2.40% | 94,824,738 |
| 2021-12-23 | 2021-12-21 | 135.373 | 705,020 | +37,034 | 2.38% | 95,440,416 |
| 2021-12-22 | 2021-12-20 | 136.193 | 667,986 | +832 | 2.26% | 90,975,068 |
| 2021-12-21 | 2021-12-17 | 145.731 | 667,154 | -4,680 | 2.25% | 97,224,816 |
| 2021-12-20 | 2021-12-16 | 161.832 | 671,834 | +3,022 | 2.27% | 108,724,128 |
| 2021-12-17 | 2021-12-15 | 149.320 | 668,812 | +2,974 | 2.26% | 99,867,088 |
| 2021-12-16 | 2021-12-14 | 178.343 | 665,838 | -3,803 | 2.25% | 118,747,675 |
| 2021-12-15 | 2021-12-13 | 177.728 | 669,641 | -1,950 | 2.26% | 119,013,864 |
| 2021-12-14 | 2021-12-10 | 181.522 | 671,591 | -1,462 | 2.27% | 121,908,809 |
| 2021-12-13 | 2021-12-09 | 182.958 | 673,053 | -1,999 | 2.27% | 123,140,545 |
| 2021-12-10 | 2021-12-08 | 178.446 | 675,052 | -2,779 | 2.28% | 120,460,159 |
| 2021-12-09 | 2021-12-07 | 174.344 | 677,831 | -975 | 2.29% | 118,175,461 |
| 2021-12-08 | 2021-12-06 | 176.702 | 678,806 | +97 | 2.29% | 119,946,590 |
| 2021-12-06 | 2021-12-02 | 188.086 | 678,709 | +6,192 | 2.29% | 127,655,607 |
| 2021-12-03 | 2021-12-01 | 191.880 | 672,517 | -293 | 2.27% | 129,042,869 |
| 2021-12-02 | 2021-11-30 | 190.752 | 672,810 | -487 | 2.27% | 128,340,089 |
| 2021-12-01 | 2021-11-29 | 191.778 | 673,297 | +49 | 2.27% | 129,123,486 |
| 2021-11-30 | 2021-11-26 | 197.111 | 673,248 | -14,519 | 2.27% | 132,704,427 |
| 2021-11-26 | 2021-11-24 | 196.495 | 687,767 | -22,852 | 2.32% | 135,143,074 |
| 2021-11-25 | 2021-11-23 | 195.880 | 710,619 | -3,413 | 2.40% | 139,196,123 |
| 2021-11-24 | 2021-11-22 | 191.983 | 714,032 | -10,970 | 2.41% | 137,082,014 |
| 2021-11-23 | 2021-11-19 | 194.649 | 725,002 | -2,925 | 2.45% | 141,121,235 |
| 2021-11-22 | 2021-11-18 | 190.650 | 727,927 | -2,291 | 2.46% | 138,779,134 |
| 2021-11-19 | 2021-11-17 | 197.316 | 730,218 | -3,218 | 2.47% | 144,083,602 |
| 2021-11-18 | 2021-11-16 | 188.291 | 733,436 | -5,851 | 2.48% | 138,099,420 |
| 2021-11-17 | 2021-11-15 | 170.241 | 739,287 | -1,413 | 2.50% | 125,857,214 |
| 2021-11-16 | 2021-11-12 | 162.242 | 740,700 | +195 | 2.50% | 120,172,689 |
| 2021-11-15 | 2021-11-11 | 163.370 | 740,505 | +1,901 | 2.50% | 120,976,419 |
| 2021-11-12 | 2021-11-10 | 170.241 | 738,604 | +2,974 | 2.50% | 125,740,939 |
| 2021-11-11 | 2021-11-09 | 170.241 | 735,630 | +31,349 | 2.49% | 125,234,641 |
| 2021-11-10 | 2021-11-08 | 158.550 | 704,281 | +48,754 | 2.38% | 111,663,804 |
| 2021-11-09 | 2021-11-05 | 162.447 | 655,527 | +46,902 | 2.21% | 106,488,502 |
| 2021-11-08 | 2021-11-04 | 163.780 | 608,625 | +2,789 | 2.06% | 99,680,833 |
| 2021-11-05 | 2021-11-03 | 175.574 | 605,836 | +1,755 | 2.05% | 106,369,175 |
| 2021-11-04 | 2021-11-02 | 190.752 | 604,081 | +5,412 | 2.04% | 115,229,871 |
| 2021-11-03 | 2021-11-01 | 198.239 | 598,669 | -22,525 | 2.02% | 118,679,465 |
| 2021-11-02 | 2021-10-29 | 206.546 | 621,194 | -5,704 | 2.10% | 128,305,027 |
| 2021-11-01 | 2021-10-28 | 201.008 | 626,898 | -1,463 | 2.12% | 126,011,422 |
| 2021-10-29 | 2021-10-27 | 207.161 | 628,361 | +13,700 | 2.12% | 130,171,991 |
| 2021-10-28 | 2021-10-26 | 210.238 | 614,661 | -4,943 | 2.08% | 129,224,980 |
| 2021-10-27 | 2021-10-25 | 218.237 | 619,604 | -829 | 2.09% | 135,220,579 |
| 2021-10-26 | 2021-10-22 | 215.981 | 620,433 | -1,268 | 2.10% | 134,001,670 |
| 2021-10-25 | 2021-10-21 | 214.750 | 621,701 | -2,925 | 2.10% | 133,510,431 |
| 2021-10-22 | 2021-10-20 | 216.596 | 624,626 | -3,608 | 2.11% | 135,291,629 |
| 2021-10-21 | 2021-10-19 | 221.314 | 628,234 | -1,794 | 2.12% | 139,036,822 |
| 2021-10-20 | 2021-10-18 | 206.751 | 630,028 | +195 | 2.13% | 130,258,878 |
| 2021-10-19 | 2021-10-15 | 211.879 | 629,833 | +292 | 2.13% | 133,448,189 |
| 2021-10-18 | 2021-10-12 | 216.801 | 629,541 | -136 | 2.13% | 136,485,325 |
| 2021-10-15 | 2021-10-11 | 217.827 | 629,677 | +146 | 2.13% | 137,160,575 |
| 2021-10-11 | 2021-10-07 | 221.519 | 629,531 | -19 | 2.13% | 139,452,989 |
| 2021-10-08 | 2021-10-06 | 211.263 | 629,550 | -117 | 2.13% | 133,000,846 |
| 2021-10-07 | 2021-10-05 | 221.109 | 629,667 | -49 | 2.13% | 139,224,814 |
| 2021-10-06 | 2021-10-04 | 218.442 | 629,716 | +1,775 | 2.13% | 137,556,554 |
| 2021-10-05 | 2021-09-30 | 216.186 | 627,941 | -98 | 2.12% | 135,752,052 |
| 2021-10-04 | 2021-09-29 | 219.058 | 628,039 | +341 | 2.12% | 137,576,678 |
| 2021-09-30 | 2021-09-28 | 221.519 | 627,698 | +147 | 2.12% | 139,046,945 |
| 2021-09-29 | 2021-09-27 | 230.749 | 627,551 | -10,668 | 2.12% | 144,806,648 |
| 2021-09-28 | 2021-09-24 | 231.569 | 638,219 | -2,194 | 2.16% | 147,791,897 |
| 2021-09-27 | 2021-09-23 | 233.825 | 640,413 | -6,240 | 2.16% | 149,744,866 |
| 2021-09-23 | 2021-09-20 | 222.544 | 646,653 | -117 | 2.18% | 143,909,010 |
| 2021-09-21 | 2021-09-17 | 217.417 | 646,770 | -342 | 2.19% | 140,618,572 |
| 2021-09-20 | 2021-09-16 | 202.649 | 647,112 | +98 | 2.19% | 131,136,428 |
| 2021-09-17 | 2021-09-15 | 214.750 | 647,014 | +195 | 2.19% | 138,946,404 |
| 2021-09-16 | 2021-09-14 | 212.084 | 646,819 | -49 | 2.19% | 137,179,829 |
| 2021-09-15 | 2021-09-13 | 208.392 | 646,868 | -7,674 | 2.19% | 134,801,997 |
| 2021-09-14 | 2021-09-10 | 203.879 | 654,542 | -5,948 | 2.21% | 133,447,627 |
| 2021-09-13 | 2021-09-09 | 209.212 | 660,490 | -49 | 2.23% | 138,182,603 |
| 2021-09-10 | 2021-09-08 | 211.263 | 660,539 | +956 | 2.23% | 139,547,686 |
| 2021-09-09 | 2021-09-07 | 213.314 | 659,583 | -390 | 2.23% | 140,698,590 |
| 2021-09-08 | 2021-09-06 | 205.725 | 659,973 | -2,701 | 2.23% | 135,773,200 |
| 2021-09-07 | 2021-09-03 | 195.983 | 662,674 | +585 | 2.24% | 129,872,612 |
| 2021-09-06 | 2021-09-02 | 203.059 | 662,089 | +146 | 2.24% | 134,443,100 |
| 2021-09-03 | 2021-09-01 | 201.213 | 661,943 | +975 | 2.24% | 133,191,513 |
| 2021-09-02 | 2021-08-31 | 211.674 | 660,968 | -292 | 2.23% | 139,909,461 |
| 2021-09-01 | 2021-08-30 | 210.238 | 661,260 | -439 | 2.23% | 139,021,852 |
| 2021-08-30 | 2021-08-26 | 204.187 | 661,699 | +195 | 2.24% | 135,110,373 |
| 2021-08-27 | 2021-08-25 | 209.828 | 661,504 | -244 | 2.23% | 138,801,788 |
| 2021-08-26 | 2021-08-24 | 205.725 | 661,748 | -15,962 | 2.24% | 136,138,362 |
| 2021-08-25 | 2021-08-23 | 188.804 | 677,710 | -10,258 | 2.29% | 127,954,227 |
| 2021-08-24 | 2021-08-20 | 186.137 | 687,968 | -2,272 | 2.32% | 128,056,558 |
| 2021-08-20 | 2021-08-18 | 215.366 | 690,240 | +34,957 | 2.33% | 148,653,923 |
| 2021-08-19 | 2021-08-17 | 215.776 | 655,283 | -9,214 | 2.21% | 141,394,199 |
| 2021-08-18 | 2021-08-16 | 234.441 | 664,497 | +1,413 | 2.24% | 155,785,204 |
| 2021-08-17 | 2021-08-13 | 243.466 | 663,084 | +25,206 | 2.24% | 161,438,167 |
| 2021-08-16 | 2021-08-12 | 246.132 | 637,878 | -9,429 | 2.16% | 157,002,230 |
| 2021-08-13 | 2021-08-11 | 257.003 | 647,307 | -18,965 | 2.19% | 166,359,776 |
| 2021-08-12 | 2021-08-10 | 251.465 | 666,272 | +19,502 | 2.25% | 167,544,040 |
| 2021-08-11 | 2021-08-09 | 257.003 | 646,770 | +14,070 | 2.19% | 166,221,765 |
| 2021-08-10 | 2021-08-06 | 258.439 | 632,700 | +146 | 2.14% | 163,514,146 |
| 2021-08-09 | 2021-08-05 | 271.771 | 632,554 | -15,669 | 2.14% | 171,909,721 |
| 2021-08-06 | 2021-08-04 | 273.001 | 648,223 | -2,691 | 2.19% | 176,965,840 |
| 2021-08-05 | 2021-08-03 | 263.566 | 650,914 | +49,953 | 2.20% | 171,559,073 |
| 2021-08-04 | 2021-08-02 | 252.901 | 600,961 | +858 | 2.03% | 151,983,456 |
| 2021-08-03 | 2021-07-30 | 266.643 | 600,103 | -146 | 2.03% | 160,013,307 |
| 2021-08-02 | 2021-07-29 | 265.002 | 600,249 | -9,751 | 2.03% | 159,067,300 |
| 2021-07-30 | 2021-07-28 | 255.977 | 610,000 | +138,570 | 2.06% | 156,146,183 |
| 2021-07-29 | 2021-07-27 | 251.260 | 471,430 | -683 | 2.23% | 118,451,416 |
| 2021-07-28 | 2021-07-26 | 244.696 | 472,113 | -195 | 2.23% | 115,524,302 |
| 2021-07-27 | 2021-07-23 | 252.285 | 472,308 | +488 | 2.23% | 119,156,397 |
| 2021-07-26 | 2021-07-22 | 277.309 | 471,820 | -6,241 | 2.23% | 130,839,835 |
| 2021-07-23 | 2021-07-21 | 278.129 | 478,061 | +43,928 | 2.26% | 132,962,740 |
| 2021-07-21 | 2021-07-19 | 257.823 | 434,133 | +97 | 2.05% | 111,929,620 |
| 2021-07-20 | 2021-07-16 | 260.490 | 434,036 | +4,924 | 2.05% | 113,061,938 |
| 2021-07-19 | 2021-07-15 | 272.591 | 429,112 | -1,950 | 2.03% | 116,972,182 |
| 2021-07-16 | 2021-07-14 | 258.439 | 431,062 | +2,340 | 2.04% | 111,403,090 |
| 2021-07-15 | 2021-07-13 | 236.697 | 428,722 | +7,314 | 2.03% | 101,477,213 |
| 2021-07-14 | 2021-07-12 | 239.979 | 421,408 | +14,285 | 1.99% | 101,128,971 |
| 2021-07-13 | 2021-07-09 | 222.339 | 407,123 | +20,233 | 1.93% | 90,519,443 |
| 2021-07-12 | 2021-07-08 | 221.519 | 386,890 | +12,627 | 1.83% | 85,703,432 |
| 2021-07-09 | 2021-07-07 | 238.748 | 374,263 | +17,210 | 1.77% | 89,354,582 |
| 2021-07-08 | 2021-07-06 | 230.339 | 357,053 | -877 | 1.69% | 82,243,085 |
| 2021-07-07 | 2021-07-05 | 236.697 | 357,930 | +487 | 1.69% | 84,720,958 |
| 2021-07-06 | 2021-07-02 | 251.260 | 357,443 | -975 | 1.69% | 89,811,063 |
| 2021-07-05 | 2021-06-30 | 256.388 | 358,418 | +49 | 1.70% | 91,893,920 |
| 2021-07-02 | 2021-06-29 | 252.901 | 358,369 | +634 | 1.70% | 90,631,770 |
| 2021-06-29 | 2021-06-25 | 260.695 | 357,735 | +4,680 | 1.69% | 93,259,683 |
| 2021-06-28 | 2021-06-24 | 256.388 | 353,055 | +536 | 1.67% | 90,518,913 |
| 2021-06-25 | 2021-06-23 | 252.285 | 352,519 | +5,851 | 1.67% | 88,935,386 |
| 2021-06-24 | 2021-06-22 | 474.439 | 346,668 | +19,209 | 1.64% | 164,472,836 |
| 2021-06-23 | 2021-06-21 | 477.606 | 327,459 | +91,655 | 1.55% | 156,396,322 |
| 2021-06-22 | 2021-06-18 | 458.605 | 235,804 | +208 | 1.57% | 108,140,945 |
| 2021-06-21 | 2021-06-17 | 458.605 | 235,596 | -139 | 1.56% | 108,045,555 |
| 2021-06-18 | 2021-06-16 | 453.999 | 235,735 | +487 | 1.56% | 107,023,458 |
| 2021-06-17 | 2021-06-15 | 458.317 | 235,248 | +312 | 1.56% | 107,818,236 |
| 2021-06-16 | 2021-06-11 | 460.620 | 234,936 | -1,007 | 1.56% | 108,216,322 |
| 2021-06-15 | 2021-06-10 | 443.347 | 235,943 | -104 | 1.57% | 104,604,661 |
| 2021-06-11 | 2021-06-09 | 441.908 | 236,047 | -70 | 1.57% | 104,310,994 |
| 2021-06-10 | 2021-06-08 | 443.347 | 236,117 | +6,704 | 1.57% | 104,681,803 |
| 2021-06-09 | 2021-06-07 | 432.983 | 229,413 | +209 | 1.52% | 99,331,977 |
| 2021-06-08 | 2021-06-04 | 435.862 | 229,204 | -278 | 1.52% | 99,901,334 |
| 2021-06-07 | 2021-06-03 | 438.165 | 229,482 | +69 | 1.52% | 100,551,024 |
| 2021-06-04 | 2021-06-02 | 442.771 | 229,413 | +313 | 1.52% | 101,577,514 |
| 2021-06-03 | 2021-06-01 | 452.847 | 229,100 | -278 | 1.52% | 103,747,354 |
| 2021-06-02 | 2021-05-31 | 437.589 | 229,378 | -521 | 1.52% | 100,373,384 |
| 2021-06-01 | 2021-05-28 | 426.362 | 229,899 | +313 | 1.53% | 98,020,149 |
| 2021-05-31 | 2021-05-27 | 437.877 | 229,586 | -70 | 1.52% | 100,530,498 |
| 2021-05-28 | 2021-05-26 | 429.529 | 229,656 | +764 | 1.52% | 98,643,810 |
| 2021-05-27 | 2021-05-25 | 436.150 | 228,892 | -1,250 | 1.52% | 99,831,240 |
| 2021-05-26 | 2021-05-24 | 428.665 | 230,142 | -14,728 | 1.53% | 98,653,796 |
| 2021-05-25 | 2021-05-21 | 417.437 | 244,870 | -24,141 | 1.63% | 102,217,864 |
| 2021-05-24 | 2021-05-20 | 406.785 | 269,011 | -21,606 | 1.79% | 109,429,753 |
| 2021-05-21 | 2021-05-18 | 401.028 | 290,617 | -10,629 | 1.93% | 116,545,457 |
| 2021-05-20 | 2021-05-17 | 408.225 | 301,246 | -53,945 | 2.00% | 122,976,106 |
| 2021-05-18 | 2021-05-14 | 399.588 | 355,191 | -7,329 | 2.36% | 141,930,142 |
| 2021-05-17 | 2021-05-13 | 397.285 | 362,520 | -973 | 2.41% | 144,023,803 |
| 2021-05-14 | 2021-05-12 | 400.164 | 363,493 | -4,168 | 2.41% | 145,456,814 |
| 2021-05-13 | 2021-05-11 | 400.164 | 367,661 | -2,188 | 2.44% | 147,124,697 |
| 2021-05-12 | 2021-05-10 | 396.997 | 369,849 | +382 | 2.46% | 146,829,031 |
| 2021-05-11 | 2021-05-07 | 393.255 | 369,467 | -521 | 2.45% | 145,294,633 |
| 2021-05-10 | 2021-05-06 | 399.876 | 369,988 | +382 | 2.46% | 147,949,364 |
| 2021-05-07 | 2021-05-05 | 392.103 | 369,606 | +35 | 2.45% | 144,923,675 |
| 2021-05-06 | 2021-05-04 | 401.316 | 369,571 | +138 | 2.45% | 148,314,590 |
| 2021-05-04 | 2021-04-30 | 403.043 | 369,433 | +12,922 | 2.45% | 148,897,340 |
| 2021-05-03 | 2021-04-29 | 418.877 | 356,511 | -382 | 2.37% | 149,334,154 |
| 2021-04-30 | 2021-04-28 | 415.134 | 356,893 | -1,042 | 2.37% | 148,158,478 |
| 2021-04-29 | 2021-04-27 | 411.392 | 357,935 | -35 | 2.38% | 147,251,462 |
| 2021-04-28 | 2021-04-26 | 406.785 | 357,970 | +174 | 2.38% | 145,616,977 |
| 2021-04-27 | 2021-04-23 | 414.558 | 357,796 | -764 | 2.38% | 148,327,334 |
| 2021-04-26 | 2021-04-22 | 406.785 | 358,560 | -35 | 2.38% | 145,856,981 |
| 2021-04-23 | 2021-04-21 | 412.255 | 358,595 | -104 | 2.38% | 147,832,685 |
| 2021-04-22 | 2021-04-20 | 401.603 | 358,699 | -660 | 2.38% | 144,054,753 |
| 2021-04-21 | 2021-04-19 | 391.239 | 359,359 | -35 | 2.39% | 140,595,429 |
| 2021-04-19 | 2021-04-15 | 383.179 | 359,394 | +174 | 2.39% | 137,712,098 |
| 2021-04-16 | 2021-04-14 | 382.603 | 359,220 | +139 | 2.38% | 137,438,595 |
| 2021-04-15 | 2021-04-13 | 388.648 | 359,081 | +34 | 2.38% | 139,556,289 |
| 2021-04-14 | 2021-04-12 | 396.134 | 359,047 | +105 | 2.38% | 142,230,571 |
| 2021-04-13 | 2021-04-09 | 403.907 | 358,942 | -209 | 2.38% | 144,979,023 |
| 2021-04-12 | 2021-04-08 | 410.240 | 359,151 | +4,690 | 2.38% | 147,338,133 |
| 2021-04-09 | 2021-04-07 | 396.709 | 354,461 | +1,042 | 2.35% | 140,617,993 |
| 2021-04-07 | 2021-03-31 | 386.921 | 353,419 | +69 | 2.35% | 136,745,291 |
| 2021-04-01 | 2021-03-30 | 394.406 | 353,350 | -8,152 | 2.35% | 139,363,447 |
| 2021-03-31 | 2021-03-29 | 397.861 | 361,502 | -69 | 2.40% | 143,827,511 |
| 2021-03-30 | 2021-03-26 | 395.558 | 361,571 | +8,024 | 2.40% | 143,022,229 |
| 2021-03-29 | 2021-03-25 | 377.133 | 353,547 | +12,226 | 2.35% | 133,334,234 |
| 2021-03-26 | 2021-03-24 | 380.300 | 341,321 | +12,436 | 2.27% | 129,804,290 |
| 2021-03-25 | 2021-03-23 | 385.482 | 328,885 | +417 | 2.18% | 126,779,158 |
| 2021-03-24 | 2021-03-22 | 396.134 | 328,468 | +1,320 | 2.18% | 130,117,203 |
| 2021-03-23 | 2021-03-19 | 433.271 | 327,148 | -1,702 | 2.17% | 141,743,773 |
| 2021-03-22 | 2021-03-18 | 414.558 | 328,850 | -37,654 | 2.19% | 136,327,527 |
| 2021-03-19 | 2021-03-17 | 400.164 | 366,504 | -10,490 | 2.44% | 146,661,708 |
| 2021-03-18 | 2021-03-16 | 382.891 | 376,994 | -6,183 | 2.51% | 144,347,510 |
| 2021-03-17 | 2021-03-15 | 378.572 | 383,177 | +3,091 | 2.55% | 145,060,244 |
| 2021-03-16 | 2021-03-12 | 378.572 | 380,086 | -3,682 | 2.53% | 143,890,077 |
| 2021-03-15 | 2021-03-11 | 385.770 | 383,768 | -694 | 2.55% | 148,046,033 |
| 2021-03-12 | 2021-03-10 | 374.254 | 384,462 | -521 | 2.55% | 143,886,481 |
| 2021-03-11 | 2021-03-09 | 369.072 | 384,983 | -29,526 | 2.56% | 142,086,493 |
| 2021-03-10 | 2021-03-08 | 381.739 | 414,509 | +2,258 | 2.75% | 158,234,328 |
| 2021-03-09 | 2021-03-05 | 380.012 | 412,251 | +1,980 | 2.74% | 156,660,269 |
| 2021-03-08 | 2021-03-04 | 394.406 | 410,271 | +13,408 | 2.73% | 161,813,445 |
| 2021-03-05 | 2021-03-03 | 397.861 | 396,863 | -6,113 | 2.64% | 157,896,271 |
| 2021-03-04 | 2021-03-02 | 404.482 | 402,976 | -383 | 2.68% | 162,996,667 |
| 2021-03-03 | 2021-03-01 | 401.603 | 403,359 | -41,752 | 2.68% | 161,990,363 |
| 2021-03-02 | 2021-02-26 | 397.285 | 445,111 | 2.96% | 176,835,979 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy