History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.040 | 38,609 | +0 | 0.03% | 773,724 |
| 2025-10-13 | 2025-10-09 | 21.600 | 38,609 | +0 | 0.03% | 833,954 |
| 2025-10-10 | 2025-10-08 | 22.400 | 38,609 | +0 | 0.03% | 864,842 |
| 2025-10-09 | 2025-10-06 | 22.360 | 38,609 | +0 | 0.03% | 863,297 |
| 2025-10-08 | 2025-10-03 | 22.620 | 38,609 | +1,400 | 0.03% | 873,336 |
| 2025-10-02 | 2025-09-29 | 22.920 | 37,209 | +2,000 | 0.03% | 852,830 |
| 2025-09-29 | 2025-09-25 | 24.240 | 35,209 | -10,000 | 0.03% | 853,466 |
| 2025-09-26 | 2025-09-24 | 23.400 | 45,209 | -13,000 | 0.04% | 1,057,891 |
| 2025-09-24 | 2025-09-22 | 23.780 | 58,209 | -3,000 | 0.05% | 1,384,210 |
| 2025-09-18 | 2025-09-16 | 25.620 | 61,209 | -8,000 | 0.05% | 1,568,175 |
| 2025-09-17 | 2025-09-15 | 25.180 | 69,209 | -4,200 | 0.06% | 1,742,683 |
| 2025-09-16 | 2025-09-12 | 23.300 | 73,409 | +6,700 | 0.06% | 1,710,430 |
| 2025-09-12 | 2025-09-10 | 21.800 | 66,709 | -1,000 | 0.06% | 1,454,256 |
| 2025-09-10 | 2025-09-08 | 22.620 | 67,709 | -10,000 | 0.06% | 1,531,578 |
| 2025-09-01 | 2025-08-28 | 20.340 | 77,709 | +1,000 | 0.07% | 1,580,601 |
| 2025-08-25 | 2025-08-21 | 22.660 | 76,709 | -2,000 | 0.06% | 1,738,226 |
| 2025-08-22 | 2025-08-20 | 22.360 | 78,709 | -500 | 0.07% | 1,759,933 |
| 2025-08-21 | 2025-08-19 | 22.640 | 79,209 | +1,200 | 0.07% | 1,793,292 |
| 2025-08-20 | 2025-08-18 | 24.200 | 78,009 | -6,600 | 0.07% | 1,887,818 |
| 2025-08-19 | 2025-08-15 | 24.560 | 84,609 | +9,400 | 0.07% | 2,077,997 |
| 2025-08-18 | 2025-08-14 | 24.560 | 75,209 | -4,000 | 0.06% | 1,847,133 |
| 2025-08-15 | 2025-08-13 | 24.940 | 79,209 | +12,600 | 0.07% | 1,975,472 |
| 2025-08-11 | 2025-08-07 | 22.400 | 66,609 | +1,400 | 0.06% | 1,492,042 |
| 2025-08-05 | 2025-08-01 | 23.200 | 65,209 | +30,000 | 0.05% | 1,512,849 |
| 2025-07-29 | 2025-07-25 | 24.400 | 35,209 | +500 | 0.03% | 859,100 |
| 2025-07-28 | 2025-07-24 | 22.800 | 34,709 | -1,000 | 0.03% | 791,365 |
| 2025-07-24 | 2025-07-22 | 20.550 | 35,709 | +1,000 | 0.03% | 733,820 |
| 2025-07-23 | 2025-07-21 | 21.500 | 34,709 | -1,000 | 0.03% | 746,244 |
| 2025-07-22 | 2025-07-18 | 21.850 | 35,709 | -200 | 0.03% | 780,242 |
| 2025-07-18 | 2025-07-16 | 20.500 | 35,909 | +1,000 | 0.03% | 736,134 |
| 2025-07-10 | 2025-07-08 | 19.420 | 34,909 | -200 | 0.03% | 677,933 |
| 2025-07-09 | 2025-07-07 | 18.280 | 35,109 | -2,200 | 0.03% | 641,793 |
| 2025-07-03 | 2025-06-30 | 17.400 | 37,309 | -1,000 | 0.03% | 649,177 |
| 2025-07-02 | 2025-06-27 | 15.440 | 38,309 | -1,097 | 0.03% | 591,491 |
| 2025-06-27 | 2025-06-25 | 16.033 | 39,406 | +500 | 0.03% | 631,791 |
| 2025-06-26 | 2025-06-24 | 15.792 | 38,906 | +80 | 0.03% | 614,418 |
| 2025-06-23 | 2025-06-19 | 14.590 | 38,826 | -1,198 | 0.03% | 566,468 |
| 2025-06-20 | 2025-06-18 | 15.211 | 40,024 | -4,990 | 0.03% | 608,812 |
| 2025-06-19 | 2025-06-17 | 16.313 | 45,014 | +7,186 | 0.04% | 734,333 |
| 2025-06-18 | 2025-06-16 | 16.714 | 37,828 | -2,994 | 0.03% | 632,267 |
| 2025-06-17 | 2025-06-13 | 16.173 | 40,822 | -1,497 | 0.03% | 660,220 |
| 2025-06-12 | 2025-06-10 | 15.632 | 42,319 | -6,487 | 0.04% | 661,533 |
| 2025-06-11 | 2025-06-09 | 14.830 | 48,806 | -11,975 | 0.04% | 723,813 |
| 2025-06-10 | 2025-06-06 | 14.129 | 60,781 | +7,185 | 0.05% | 858,773 |
| 2025-06-09 | 2025-06-05 | 14.229 | 53,596 | +2,495 | 0.05% | 762,627 |
| 2025-06-06 | 2025-06-04 | 14.870 | 51,101 | -4,092 | 0.04% | 759,897 |
| 2025-06-05 | 2025-06-03 | 14.289 | 55,193 | +599 | 0.05% | 788,669 |
| 2025-06-04 | 2025-06-02 | 14.730 | 54,594 | +3,493 | 0.05% | 804,180 |
| 2025-06-03 | 2025-05-30 | 14.209 | 51,101 | -66,863 | 0.04% | 726,101 |
| 2025-06-02 | 2025-05-29 | 12.726 | 117,964 | +21,257 | 0.10% | 1,501,220 |
| 2025-05-30 | 2025-05-28 | 11.083 | 96,707 | +10,977 | 0.08% | 1,071,776 |
| 2025-05-29 | 2025-05-27 | 11.544 | 85,730 | +44,608 | 0.07% | 989,638 |
| 2025-05-27 | 2025-05-23 | 11.423 | 41,122 | -997 | 0.03% | 469,754 |
| 2025-05-22 | 2025-05-20 | 10.181 | 42,119 | -2,994 | 0.04% | 428,808 |
| 2025-05-15 | 2025-05-13 | 9.980 | 45,113 | +2,994 | 0.04% | 450,248 |
| 2025-05-12 | 2025-05-08 | 10.522 | 42,119 | -4,990 | 0.04% | 443,158 |
| 2025-04-29 | 2025-04-25 | 10.021 | 47,109 | -5,988 | 0.04% | 472,058 |
| 2025-04-23 | 2025-04-17 | 9.810 | 53,097 | -2,994 | 0.04% | 520,887 |
| 2025-04-17 | 2025-04-15 | 10.221 | 56,091 | +5,988 | 0.05% | 573,303 |
| 2025-04-15 | 2025-04-11 | 10.241 | 50,103 | +6,986 | 0.04% | 513,104 |
| 2025-04-11 | 2025-04-09 | 10.702 | 43,117 | -5,589 | 0.04% | 461,435 |
| 2025-04-10 | 2025-04-08 | 10.301 | 48,706 | -4,990 | 0.04% | 501,726 |
| 2025-04-09 | 2025-04-07 | 10.241 | 53,696 | +5,589 | 0.05% | 549,900 |
| 2025-04-08 | 2025-04-03 | 12.205 | 48,107 | +1,996 | 0.04% | 587,147 |
| 2025-04-03 | 2025-04-01 | 13.528 | 46,111 | +9,979 | 0.04% | 623,777 |
| 2025-03-24 | 2025-03-20 | 16.734 | 36,132 | -698 | 0.03% | 604,644 |
| 2025-03-20 | 2025-03-18 | 17.015 | 36,830 | -1,996 | 0.03% | 626,658 |
| 2025-03-19 | 2025-03-17 | 15.612 | 38,826 | +399 | 0.03% | 606,152 |
| 2025-03-14 | 2025-03-12 | 15.031 | 38,427 | +2,295 | 0.03% | 577,589 |
| 2025-03-10 | 2025-03-06 | 14.750 | 36,132 | -199 | 0.03% | 532,956 |
| 2025-03-07 | 2025-03-05 | 14.009 | 36,331 | -998 | 0.03% | 508,951 |
| 2025-03-04 | 2025-02-28 | 13.247 | 37,329 | +998 | 0.03% | 494,503 |
| 2025-02-25 | 2025-02-21 | 13.568 | 36,331 | +998 | 0.03% | 492,932 |
| 2025-02-19 | 2025-02-17 | 10.602 | 35,333 | -10,978 | 0.03% | 374,591 |
| 2025-01-13 | 2025-01-09 | 8.457 | 46,311 | -798 | 0.04% | 391,668 |
| 2025-01-10 | 2025-01-08 | 8.447 | 47,109 | -3,992 | 0.04% | 397,945 |
| 2024-12-12 | 2024-12-10 | 9.469 | 51,101 | +4,790 | 0.04% | 483,896 |
| 2024-12-11 | 2024-12-09 | 9.850 | 46,311 | -1,996 | 0.04% | 456,172 |
| 2024-12-02 | 2024-11-28 | 9.289 | 48,307 | +1,996 | 0.04% | 448,726 |
| 2024-11-25 | 2024-11-21 | 9.870 | 46,311 | -1,996 | 0.04% | 457,100 |
| 2024-11-22 | 2024-11-20 | 10.021 | 48,307 | -1,996 | 0.04% | 484,062 |
| 2024-11-21 | 2024-11-19 | 9.610 | 50,303 | +1,996 | 0.04% | 483,397 |
| 2024-11-14 | 2024-11-12 | 10.542 | 48,307 | +1,996 | 0.04% | 509,234 |
| 2024-11-12 | 2024-11-08 | 10.522 | 46,311 | -1,996 | 0.04% | 487,264 |
| 2024-11-11 | 2024-11-07 | 10.361 | 48,307 | -998 | 0.04% | 500,520 |
| 2024-11-06 | 2024-11-04 | 9.790 | 49,305 | +2,994 | 0.04% | 482,699 |
| 2024-10-21 | 2024-10-17 | 8.487 | 46,311 | -998 | 0.04% | 393,060 |
| 2024-10-17 | 2024-10-15 | 8.638 | 47,309 | +5,988 | 0.04% | 408,641 |
| 2024-10-10 | 2024-10-08 | 11.965 | 41,321 | +998 | 0.03% | 494,386 |
| 2024-10-07 | 2024-10-03 | 10.241 | 40,323 | +5,261 | 0.03% | 412,948 |
| 2024-10-04 | 2024-10-02 | 11.664 | 35,062 | -19,460 | 0.03% | 408,960 |
| 2024-10-03 | 2024-09-30 | 9.810 | 54,522 | -2,415 | 0.05% | 534,867 |
| 2024-10-02 | 2024-09-27 | 8.838 | 56,937 | -1,198 | 0.05% | 503,216 |
| 2024-09-12 | 2024-09-10 | 6.583 | 58,135 | -6,586 | 0.05% | 382,732 |
| 2024-09-11 | 2024-09-09 | 6.644 | 64,721 | -998 | 0.05% | 429,982 |
| 2024-09-10 | 2024-09-05 | 6.664 | 65,719 | +6,586 | 0.06% | 437,929 |
| 2024-08-08 | 2024-08-06 | 7.946 | 59,133 | -3,852 | 0.05% | 469,888 |
| 2024-07-24 | 2024-07-22 | 7.325 | 62,985 | +1,214 | 0.05% | 461,366 |
| 2024-07-22 | 2024-07-18 | 7.415 | 61,771 | +5,988 | 0.05% | 458,044 |
| 2024-06-28 | 2024-06-26 | 8.238 | 55,783 | +1,299 | 0.05% | 459,559 |
| 2024-06-12 | 2024-06-07 | 8.485 | 54,484 | +4,873 | 0.05% | 462,273 |
| 2024-06-03 | 2024-05-30 | 8.597 | 49,611 | -72 | 0.04% | 426,526 |
| 2024-05-30 | 2024-05-28 | 8.977 | 49,683 | +8,480 | 0.04% | 446,005 |
| 2024-05-29 | 2024-05-27 | 8.967 | 41,203 | +1,267 | 0.04% | 369,457 |
| 2024-05-28 | 2024-05-24 | 8.915 | 39,936 | -975 | 0.03% | 356,048 |
| 2024-05-08 | 2024-05-06 | 9.808 | 40,911 | +975 | 0.04% | 401,256 |
| 2024-05-07 | 2024-05-03 | 9.172 | 39,936 | -1,949 | 0.03% | 366,291 |
| 2024-05-03 | 2024-04-30 | 8.526 | 41,885 | +1,949 | 0.04% | 357,095 |
| 2024-04-30 | 2024-04-26 | 9.931 | 39,936 | -14,621 | 0.03% | 396,610 |
| 2024-04-29 | 2024-04-25 | 9.480 | 54,557 | -6,823 | 0.05% | 517,185 |
| 2024-04-24 | 2024-04-22 | 9.541 | 61,380 | -267 | 0.05% | 585,644 |
| 2024-04-19 | 2024-04-17 | 9.644 | 61,647 | +3,899 | 0.05% | 594,516 |
| 2024-04-12 | 2024-04-10 | 10.085 | 57,748 | +3,899 | 0.05% | 582,390 |
| 2024-04-11 | 2024-04-09 | 10.095 | 53,849 | +3,899 | 0.05% | 543,621 |
| 2024-04-10 | 2024-04-08 | 9.100 | 49,950 | +3,996 | 0.04% | 454,551 |
| 2024-04-09 | 2024-04-05 | 8.454 | 45,954 | +5,751 | 0.04% | 388,485 |
| 2024-04-08 | 2024-04-03 | 9.490 | 40,203 | -534 | 0.03% | 381,526 |
| 2024-04-05 | 2024-04-02 | 9.398 | 40,737 | -487 | 0.04% | 382,832 |
| 2024-03-22 | 2024-03-20 | 9.952 | 41,224 | -390 | 0.04% | 410,247 |
| 2024-03-18 | 2024-03-14 | 10.793 | 41,614 | -585 | 0.04% | 449,137 |
| 2024-03-13 | 2024-03-11 | 9.254 | 42,199 | -3,314 | 0.04% | 390,510 |
| 2024-03-12 | 2024-03-08 | 8.977 | 45,513 | +3,314 | 0.04% | 408,571 |
| 2024-03-11 | 2024-03-07 | 8.844 | 42,199 | -3,899 | 0.04% | 373,193 |
| 2024-03-08 | 2024-03-06 | 9.541 | 46,098 | +3,899 | 0.04% | 439,834 |
| 2024-02-27 | 2024-02-23 | 10.547 | 42,199 | -3,607 | 0.04% | 445,060 |
| 2024-02-07 | 2024-02-05 | 9.439 | 45,806 | +975 | 0.04% | 432,348 |
| 2024-01-22 | 2024-01-18 | 11.963 | 44,831 | -1,949 | 0.04% | 536,291 |
| 2024-01-15 | 2024-01-11 | 12.763 | 46,780 | +1,949 | 0.04% | 597,041 |
| 2023-12-22 | 2023-12-20 | 12.311 | 44,831 | -487 | 0.04% | 551,929 |
| 2023-12-08 | 2023-12-06 | 12.434 | 45,318 | +487 | 0.04% | 563,504 |
| 2023-10-19 | 2023-10-17 | 15.348 | 44,831 | -1,949 | 0.04% | 688,072 |
| 2023-10-10 | 2023-10-06 | 13.235 | 46,780 | -7,213 | 0.04% | 619,118 |
| 2023-10-06 | 2023-10-04 | 13.050 | 53,993 | +1,949 | 0.05% | 704,609 |
| 2023-10-05 | 2023-10-03 | 12.947 | 52,044 | +5,264 | 0.04% | 673,835 |
| 2023-10-03 | 2023-09-28 | 14.999 | 46,780 | -534 | 0.04% | 701,667 |
| 2023-09-22 | 2023-09-20 | 14.753 | 47,314 | +1,949 | 0.04% | 698,027 |
| 2023-09-15 | 2023-09-13 | 14.609 | 45,365 | -14,231 | 0.04% | 662,757 |
| 2023-09-13 | 2023-09-11 | 15.246 | 59,596 | +1,755 | 0.05% | 908,573 |
| 2023-09-12 | 2023-09-07 | 15.040 | 57,841 | +1,267 | 0.05% | 869,948 |
| 2023-09-11 | 2023-09-06 | 15.225 | 56,574 | +11,209 | 0.05% | 861,340 |
| 2023-08-28 | 2023-08-24 | 16.928 | 45,365 | -24,368 | 0.04% | 767,942 |
| 2023-08-25 | 2023-08-23 | 16.107 | 69,733 | +1,950 | 0.06% | 1,123,212 |
| 2023-08-24 | 2023-08-22 | 16.743 | 67,783 | +2,924 | 0.06% | 1,134,918 |
| 2023-08-23 | 2023-08-21 | 17.154 | 64,859 | +1,754 | 0.06% | 1,112,577 |
| 2023-08-22 | 2023-08-18 | 17.338 | 63,105 | +1,560 | 0.05% | 1,094,143 |
| 2023-08-18 | 2023-08-16 | 18.036 | 61,545 | +2,144 | 0.05% | 1,110,032 |
| 2023-08-14 | 2023-08-10 | 19.247 | 59,401 | +2,339 | 0.05% | 1,143,274 |
| 2023-08-09 | 2023-08-07 | 18.959 | 57,062 | +7,798 | 0.05% | 1,081,864 |
| 2023-08-08 | 2023-08-04 | 20.314 | 49,264 | -14,523 | 0.04% | 1,000,734 |
| 2023-08-04 | 2023-08-02 | 19.431 | 63,787 | +877 | 0.05% | 1,239,470 |
| 2023-08-03 | 2023-08-01 | 20.150 | 62,910 | +1,950 | 0.05% | 1,267,608 |
| 2023-08-02 | 2023-07-31 | 20.929 | 60,960 | -878 | 0.05% | 1,275,848 |
| 2023-08-01 | 2023-07-28 | 20.981 | 61,838 | +1,950 | 0.05% | 1,297,396 |
| 2023-07-24 | 2023-07-20 | 19.944 | 59,888 | +877 | 0.05% | 1,194,428 |
| 2023-07-20 | 2023-07-18 | 21.442 | 59,011 | +12,404 | 0.05% | 1,265,328 |
| 2023-07-12 | 2023-07-10 | 20.519 | 46,607 | +3,412 | 0.06% | 956,324 |
| 2023-07-11 | 2023-07-07 | 20.478 | 43,195 | +1,462 | 0.05% | 884,541 |
| 2023-07-06 | 2023-07-04 | 21.494 | 41,733 | +487 | 0.05% | 896,990 |
| 2023-07-04 | 2023-06-30 | 20.211 | 41,246 | +2,144 | 0.05% | 833,627 |
| 2023-07-03 | 2023-06-29 | 19.267 | 39,102 | +7,603 | 0.05% | 753,387 |
| 2023-06-28 | 2023-06-26 | 19.985 | 31,499 | -7,213 | 0.04% | 629,520 |
| 2023-06-27 | 2023-06-23 | 18.303 | 38,712 | +7,213 | 0.05% | 708,540 |
| 2023-06-23 | 2023-06-20 | 21.442 | 31,499 | +488 | 0.04% | 675,409 |
| 2023-06-21 | 2023-06-19 | 45.454 | 31,011 | -488 | 0.04% | 1,409,582 |
| 2023-06-20 | 2023-06-16 | 46.037 | 31,499 | +9,317 | 0.04% | 1,450,120 |
| 2023-06-19 | 2023-06-15 | 44.944 | 22,182 | -2,540 | 0.04% | 996,956 |
| 2023-06-15 | 2023-06-13 | 42.978 | 24,722 | -549 | 0.04% | 1,062,492 |
| 2023-06-13 | 2023-06-09 | 43.925 | 25,271 | -206 | 0.04% | 1,110,017 |
| 2023-05-30 | 2023-05-25 | 43.706 | 25,477 | -4,118 | 0.04% | 1,113,498 |
| 2023-05-25 | 2023-05-23 | 44.799 | 29,595 | +3,432 | 0.05% | 1,325,817 |
| 2023-05-04 | 2023-05-02 | 43.269 | 26,163 | +2,059 | 0.04% | 1,132,046 |
| 2023-05-02 | 2023-04-27 | 43.706 | 24,104 | +343 | 0.04% | 1,053,490 |
| 2023-04-27 | 2023-04-25 | 43.706 | 23,761 | +687 | 0.04% | 1,038,499 |
| 2023-04-26 | 2023-04-24 | 47.057 | 23,074 | -687 | 0.04% | 1,085,789 |
| 2023-04-18 | 2023-04-14 | 51.282 | 23,761 | +550 | 0.04% | 1,218,505 |
| 2023-04-06 | 2023-04-03 | 43.123 | 23,211 | +343 | 0.04% | 1,000,934 |
| 2023-04-04 | 2023-03-31 | 44.507 | 22,868 | +343 | 0.04% | 1,017,793 |
| 2023-04-03 | 2023-03-30 | 43.706 | 22,525 | +686 | 0.04% | 984,478 |
| 2023-03-14 | 2023-03-10 | 49.533 | 21,839 | -137 | 0.04% | 1,081,762 |
| 2023-02-24 | 2023-02-22 | 50.553 | 21,976 | +69 | 0.04% | 1,110,959 |
| 2023-02-15 | 2023-02-13 | 53.904 | 21,907 | -77 | 0.04% | 1,180,877 |
| 2023-02-10 | 2023-02-08 | 56.526 | 21,984 | -687 | 0.04% | 1,242,678 |
| 2023-02-07 | 2023-02-03 | 58.348 | 22,671 | -134 | 0.04% | 1,322,797 |
| 2023-02-02 | 2023-01-31 | 59.804 | 22,805 | +274 | 0.04% | 1,363,840 |
| 2023-01-30 | 2023-01-26 | 67.162 | 22,531 | +412 | 0.04% | 1,513,218 |
| 2023-01-27 | 2023-01-20 | 67.162 | 22,119 | -3,844 | 0.04% | 1,485,547 |
| 2023-01-19 | 2023-01-17 | 67.162 | 25,963 | +687 | 0.04% | 1,743,716 |
| 2023-01-12 | 2023-01-10 | 64.903 | 25,276 | +137 | 0.04% | 1,640,499 |
| 2023-01-10 | 2023-01-06 | 65.486 | 25,139 | -686 | 0.04% | 1,646,257 |
| 2023-01-03 | 2022-12-29 | 59.732 | 25,825 | -343 | 0.04% | 1,542,568 |
| 2022-12-12 | 2022-12-08 | 55.871 | 26,168 | +343 | 0.04% | 1,462,029 |
| 2022-12-08 | 2022-12-06 | 56.235 | 25,825 | +686 | 0.04% | 1,452,271 |
| 2022-12-05 | 2022-12-01 | 53.176 | 25,139 | -686 | 0.04% | 1,336,783 |
| 2022-12-01 | 2022-11-29 | 51.063 | 25,825 | +686 | 0.04% | 1,318,707 |
| 2022-11-24 | 2022-11-22 | 50.335 | 25,139 | -686 | 0.04% | 1,265,366 |
| 2022-11-21 | 2022-11-17 | 54.123 | 25,825 | +343 | 0.04% | 1,397,717 |
| 2022-11-18 | 2022-11-16 | 55.871 | 25,482 | -686 | 0.04% | 1,423,701 |
| 2022-11-16 | 2022-11-14 | 56.089 | 26,168 | +686 | 0.04% | 1,467,747 |
| 2022-11-15 | 2022-11-11 | 52.666 | 25,482 | -3,432 | 0.04% | 1,342,029 |
| 2022-11-11 | 2022-11-09 | 48.295 | 28,914 | +2,746 | 0.05% | 1,396,406 |
| 2022-11-10 | 2022-11-08 | 49.388 | 26,168 | +686 | 0.04% | 1,292,380 |
| 2022-11-09 | 2022-11-07 | 50.990 | 25,482 | -69 | 0.04% | 1,299,336 |
| 2022-11-07 | 2022-11-03 | 44.434 | 25,551 | -3,912 | 0.04% | 1,135,345 |
| 2022-10-31 | 2022-10-27 | 42.249 | 29,463 | -8,237 | 0.05% | 1,244,787 |
| 2022-10-28 | 2022-10-26 | 43.487 | 37,700 | +69 | 0.06% | 1,639,478 |
| 2022-10-26 | 2022-10-24 | 36.130 | 37,631 | -206 | 0.06% | 1,359,620 |
| 2022-10-24 | 2022-10-20 | 39.627 | 37,837 | +1,372 | 0.06% | 1,499,359 |
| 2022-10-21 | 2022-10-19 | 43.779 | 36,465 | +7,551 | 0.06% | 1,596,396 |
| 2022-10-14 | 2022-10-12 | 38.680 | 28,914 | +480 | 0.05% | 1,118,389 |
| 2022-09-28 | 2022-09-26 | 45.600 | 28,434 | -206 | 0.05% | 1,296,589 |
| 2022-09-23 | 2022-09-21 | 49.242 | 28,640 | +206 | 0.05% | 1,410,294 |
| 2022-09-21 | 2022-09-19 | 51.864 | 28,434 | +138 | 0.05% | 1,474,715 |
| 2022-08-30 | 2022-08-26 | 66.360 | 28,296 | -138 | 0.05% | 1,877,731 |
| 2022-08-29 | 2022-08-25 | 63.811 | 28,434 | +687 | 0.05% | 1,814,396 |
| 2022-08-23 | 2022-08-19 | 68.036 | 27,747 | +7,457 | 0.05% | 1,887,787 |
| 2022-08-12 | 2022-08-10 | 66.069 | 20,290 | +1,510 | 0.05% | 1,340,539 |
| 2022-08-08 | 2022-08-04 | 74.737 | 18,780 | +343 | 0.05% | 1,403,566 |
| 2022-08-01 | 2022-07-28 | 77.214 | 18,437 | +137 | 0.04% | 1,423,594 |
| 2022-07-29 | 2022-07-27 | 153.833 | 18,300 | +138 | 0.04% | 2,815,136 |
| 2022-07-28 | 2022-07-26 | 157.935 | 18,162 | +5,262 | 0.04% | 2,868,411 |
| 2022-07-27 | 2022-07-25 | 158.140 | 12,900 | -98 | 0.04% | 2,040,004 |
| 2022-07-26 | 2022-07-22 | 154.653 | 12,998 | +907 | 0.04% | 2,010,179 |
| 2022-07-25 | 2022-07-21 | 159.371 | 12,091 | +195 | 0.04% | 1,926,949 |
| 2022-07-22 | 2022-07-20 | 158.960 | 11,896 | +1,755 | 0.04% | 1,890,992 |
| 2022-07-21 | 2022-07-19 | 158.858 | 10,141 | +390 | 0.03% | 1,610,976 |
| 2022-07-07 | 2022-07-05 | 152.294 | 9,751 | -487 | 0.03% | 1,485,021 |
| 2022-07-06 | 2022-07-04 | 146.449 | 10,238 | -2,536 | 0.03% | 1,499,341 |
| 2022-06-29 | 2022-06-27 | 142.039 | 12,774 | -828 | 0.04% | 1,814,403 |
| 2022-06-27 | 2022-06-23 | 128.912 | 13,602 | +48 | 0.05% | 1,753,457 |
| 2022-06-23 | 2022-06-21 | 134.450 | 13,554 | +4,193 | 0.05% | 1,822,330 |
| 2022-06-21 | 2022-06-17 | 147.064 | 9,361 | -4,388 | 0.03% | 1,376,665 |
| 2022-06-20 | 2022-06-16 | 140.295 | 13,749 | -975 | 0.05% | 1,928,920 |
| 2022-06-15 | 2022-06-13 | 141.116 | 14,724 | +4,876 | 0.05% | 2,077,788 |
| 2022-06-14 | 2022-06-10 | 149.012 | 9,848 | -1,463 | 0.03% | 1,467,475 |
| 2022-06-13 | 2022-06-09 | 146.449 | 11,311 | -975 | 0.04% | 1,656,480 |
| 2022-06-06 | 2022-06-01 | 127.476 | 12,286 | +195 | 0.04% | 1,566,169 |
| 2022-06-02 | 2022-05-31 | 128.399 | 12,091 | +195 | 0.04% | 1,552,471 |
| 2022-05-11 | 2022-05-06 | 109.016 | 11,896 | -4,388 | 0.04% | 1,296,854 |
| 2022-05-04 | 2022-04-29 | 119.682 | 16,284 | +439 | 0.06% | 1,948,897 |
| 2022-04-28 | 2022-04-26 | 116.503 | 15,845 | -488 | 0.05% | 1,845,982 |
| 2022-04-12 | 2022-04-08 | 136.398 | 16,333 | +488 | 0.06% | 2,227,792 |
| 2022-04-08 | 2022-04-06 | 140.500 | 15,845 | +975 | 0.05% | 2,226,229 |
| 2022-04-07 | 2022-04-04 | 149.218 | 14,870 | -634 | 0.05% | 2,218,865 |
| 2022-04-06 | 2022-04-01 | 138.449 | 15,504 | +488 | 0.05% | 2,146,518 |
| 2022-03-30 | 2022-03-28 | 139.065 | 15,016 | +175 | 0.05% | 2,088,194 |
| 2022-03-25 | 2022-03-23 | 137.424 | 14,841 | +244 | 0.05% | 2,039,506 |
| 2022-03-24 | 2022-03-22 | 129.014 | 14,597 | +634 | 0.05% | 1,883,221 |
| 2022-03-22 | 2022-03-18 | 127.476 | 13,963 | +487 | 0.05% | 1,779,946 |
| 2022-03-21 | 2022-03-17 | 123.169 | 13,476 | -97 | 0.05% | 1,659,820 |
| 2022-03-18 | 2022-03-16 | 121.938 | 13,573 | -49 | 0.05% | 1,655,063 |
| 2022-03-16 | 2022-03-14 | 113.734 | 13,622 | +2,925 | 0.05% | 1,549,278 |
| 2022-03-14 | 2022-03-10 | 127.271 | 10,697 | +975 | 0.04% | 1,361,416 |
| 2022-03-10 | 2022-03-08 | 120.810 | 9,722 | -1,950 | 0.03% | 1,174,513 |
| 2022-03-09 | 2022-03-07 | 123.169 | 11,672 | -1,462 | 0.04% | 1,437,624 |
| 2022-03-03 | 2022-03-01 | 137.424 | 13,134 | -98 | 0.04% | 1,804,923 |
| 2022-03-02 | 2022-02-28 | 133.527 | 13,232 | -975 | 0.04% | 1,766,825 |
| 2022-02-21 | 2022-02-17 | 134.552 | 14,207 | -585 | 0.05% | 1,911,583 |
| 2022-02-14 | 2022-02-10 | 116.913 | 14,792 | -488 | 0.05% | 1,729,373 |
| 2022-02-10 | 2022-02-08 | 119.066 | 15,280 | +147 | 0.05% | 1,819,334 |
| 2022-02-04 | 2022-01-27 | 114.144 | 15,133 | -244 | 0.05% | 1,727,337 |
| 2022-01-25 | 2022-01-21 | 126.758 | 15,377 | +487 | 0.05% | 1,949,158 |
| 2022-01-20 | 2022-01-18 | 128.604 | 14,890 | -146 | 0.05% | 1,914,914 |
| 2022-01-19 | 2022-01-17 | 126.861 | 15,036 | -487 | 0.05% | 1,907,476 |
| 2022-01-12 | 2022-01-10 | 120.092 | 15,523 | -634 | 0.05% | 1,864,187 |
| 2022-01-11 | 2022-01-07 | 112.195 | 16,157 | +292 | 0.05% | 1,812,738 |
| 2022-01-07 | 2022-01-05 | 108.093 | 15,865 | +488 | 0.05% | 1,714,895 |
| 2022-01-06 | 2022-01-04 | 110.042 | 15,377 | +634 | 0.05% | 1,692,109 |
| 2021-12-29 | 2021-12-24 | 133.424 | 14,743 | +341 | 0.05% | 1,967,071 |
| 2021-12-28 | 2021-12-22 | 133.219 | 14,402 | +439 | 0.05% | 1,918,620 |
| 2021-12-23 | 2021-12-21 | 135.373 | 13,963 | +439 | 0.05% | 1,890,208 |
| 2021-12-20 | 2021-12-16 | 161.832 | 13,524 | -488 | 0.05% | 2,188,614 |
| 2021-12-17 | 2021-12-15 | 149.320 | 14,012 | -400 | 0.05% | 2,092,274 |
| 2021-12-14 | 2021-12-10 | 181.522 | 14,412 | +146 | 0.05% | 2,616,101 |
| 2021-12-03 | 2021-12-01 | 191.880 | 14,266 | -243 | 0.05% | 2,737,367 |
| 2021-12-02 | 2021-11-30 | 190.752 | 14,509 | +487 | 0.05% | 2,767,626 |
| 2021-11-29 | 2021-11-25 | 196.906 | 14,022 | -390 | 0.05% | 2,761,011 |
| 2021-11-26 | 2021-11-24 | 196.495 | 14,412 | -292 | 0.05% | 2,831,892 |
| 2021-11-17 | 2021-11-15 | 170.241 | 14,704 | -147 | 0.05% | 2,503,229 |
| 2021-11-09 | 2021-11-05 | 162.447 | 14,851 | -195 | 0.05% | 2,412,503 |
| 2021-11-08 | 2021-11-04 | 163.780 | 15,046 | -2,047 | 0.05% | 2,464,240 |
| 2021-11-05 | 2021-11-03 | 175.574 | 17,093 | +731 | 0.06% | 3,001,090 |
| 2021-11-04 | 2021-11-02 | 190.752 | 16,362 | +731 | 0.06% | 3,121,090 |
| 2021-10-29 | 2021-10-27 | 207.161 | 15,631 | +147 | 0.05% | 3,238,136 |
| 2021-10-28 | 2021-10-26 | 210.238 | 15,484 | +487 | 0.05% | 3,255,322 |
| 2021-10-21 | 2021-10-19 | 221.314 | 14,997 | -877 | 0.05% | 3,319,042 |
| 2021-10-20 | 2021-10-18 | 206.751 | 15,874 | +536 | 0.05% | 3,281,964 |
| 2021-10-18 | 2021-10-12 | 216.801 | 15,338 | -146 | 0.05% | 3,325,299 |
| 2021-09-29 | 2021-09-27 | 230.749 | 15,484 | -244 | 0.05% | 3,572,915 |
| 2021-09-28 | 2021-09-24 | 231.569 | 15,728 | -195 | 0.05% | 3,642,121 |
| 2021-09-27 | 2021-09-23 | 233.825 | 15,923 | -98 | 0.05% | 3,723,203 |
| 2021-09-23 | 2021-09-20 | 222.544 | 16,021 | -146 | 0.05% | 3,565,384 |
| 2021-09-21 | 2021-09-17 | 217.417 | 16,167 | -292 | 0.05% | 3,514,975 |
| 2021-09-17 | 2021-09-15 | 214.750 | 16,459 | -20 | 0.06% | 3,534,574 |
| 2021-09-16 | 2021-09-14 | 212.084 | 16,479 | -195 | 0.06% | 3,494,929 |
| 2021-09-15 | 2021-09-13 | 208.392 | 16,674 | -585 | 0.06% | 3,474,725 |
| 2021-09-14 | 2021-09-10 | 203.879 | 17,259 | +683 | 0.06% | 3,518,754 |
| 2021-09-13 | 2021-09-09 | 209.212 | 16,576 | -293 | 0.06% | 3,467,902 |
| 2021-09-10 | 2021-09-08 | 211.263 | 16,869 | +439 | 0.06% | 3,563,802 |
| 2021-09-09 | 2021-09-07 | 213.314 | 16,430 | -146 | 0.06% | 3,504,757 |
| 2021-09-07 | 2021-09-03 | 195.983 | 16,576 | +146 | 0.06% | 3,248,609 |
| 2021-09-03 | 2021-09-01 | 201.213 | 16,430 | +195 | 0.06% | 3,305,929 |
| 2021-09-01 | 2021-08-30 | 210.238 | 16,235 | -146 | 0.05% | 3,413,211 |
| 2021-08-31 | 2021-08-27 | 205.110 | 16,381 | -488 | 0.06% | 3,359,908 |
| 2021-08-26 | 2021-08-24 | 205.725 | 16,869 | -98 | 0.06% | 3,470,382 |
| 2021-08-24 | 2021-08-20 | 186.137 | 16,967 | +98 | 0.06% | 3,158,193 |
| 2021-08-19 | 2021-08-17 | 215.776 | 16,869 | +244 | 0.06% | 3,639,922 |
| 2021-08-12 | 2021-08-10 | 251.465 | 16,625 | +146 | 0.06% | 4,180,604 |
| 2021-08-09 | 2021-08-05 | 271.771 | 16,479 | +351 | 0.06% | 4,478,511 |
| 2021-08-06 | 2021-08-04 | 273.001 | 16,128 | -751 | 0.05% | 4,402,968 |
| 2021-08-02 | 2021-07-29 | 265.002 | 16,879 | -97 | 0.06% | 4,472,972 |
| 2021-07-30 | 2021-07-28 | 255.977 | 16,976 | +6,006 | 0.06% | 4,345,471 |
| 2021-07-29 | 2021-07-27 | 251.260 | 10,970 | -682 | 0.05% | 2,756,320 |
| 2021-07-27 | 2021-07-23 | 252.285 | 11,652 | +341 | 0.06% | 2,939,629 |
| 2021-07-23 | 2021-07-21 | 278.129 | 11,311 | -98 | 0.05% | 3,145,920 |
| 2021-07-19 | 2021-07-15 | 272.591 | 11,409 | -438 | 0.05% | 3,109,994 |
| 2021-07-16 | 2021-07-14 | 258.439 | 11,847 | -2,048 | 0.06% | 3,061,723 |
| 2021-07-14 | 2021-07-12 | 239.979 | 13,895 | -1,121 | 0.07% | 3,334,505 |
| 2021-07-13 | 2021-07-09 | 222.339 | 15,016 | -488 | 0.07% | 3,338,647 |
| 2021-07-12 | 2021-07-08 | 221.519 | 15,504 | +98 | 0.07% | 3,434,428 |
| 2021-07-09 | 2021-07-07 | 238.748 | 15,406 | -975 | 0.07% | 3,678,153 |
| 2021-07-08 | 2021-07-06 | 230.339 | 16,381 | +48 | 0.08% | 3,773,176 |
| 2021-07-07 | 2021-07-05 | 236.697 | 16,333 | -487 | 0.08% | 3,865,972 |
| 2021-07-06 | 2021-07-02 | 251.260 | 16,820 | -244 | 0.08% | 4,226,190 |
| 2021-07-02 | 2021-06-29 | 252.901 | 17,064 | +634 | 0.08% | 4,315,498 |
| 2021-06-30 | 2021-06-28 | 264.182 | 16,430 | +634 | 0.08% | 4,340,506 |
| 2021-06-29 | 2021-06-25 | 260.695 | 15,796 | +390 | 0.07% | 4,117,936 |
| 2021-06-25 | 2021-06-23 | 252.285 | 15,406 | +390 | 0.07% | 3,886,708 |
| 2021-06-23 | 2021-06-21 | 477.606 | 15,016 | +5,325 | 0.07% | 7,171,729 |
| 2021-06-22 | 2021-06-18 | 458.605 | 9,691 | +69 | 0.06% | 4,444,343 |
| 2021-06-21 | 2021-06-17 | 458.605 | 9,622 | -139 | 0.06% | 4,412,699 |
| 2021-06-18 | 2021-06-16 | 453.999 | 9,761 | +174 | 0.06% | 4,431,484 |
| 2021-06-17 | 2021-06-15 | 458.317 | 9,587 | +174 | 0.06% | 4,393,888 |
| 2021-06-16 | 2021-06-11 | 460.620 | 9,413 | -591 | 0.06% | 4,335,820 |
| 2021-06-15 | 2021-06-10 | 443.347 | 10,004 | +452 | 0.07% | 4,435,245 |
| 2021-06-11 | 2021-06-09 | 441.908 | 9,552 | -70 | 0.06% | 4,221,103 |
| 2021-06-10 | 2021-06-08 | 443.347 | 9,622 | -35 | 0.06% | 4,265,886 |
| 2021-06-04 | 2021-06-02 | 442.771 | 9,657 | +174 | 0.06% | 4,275,843 |
| 2021-06-03 | 2021-06-01 | 452.847 | 9,483 | -69 | 0.06% | 4,294,353 |
| 2021-05-31 | 2021-05-27 | 437.877 | 9,552 | -243 | 0.06% | 4,182,604 |
| 2021-05-28 | 2021-05-26 | 429.529 | 9,795 | -174 | 0.07% | 4,207,232 |
| 2021-05-27 | 2021-05-25 | 436.150 | 9,969 | -35 | 0.07% | 4,347,979 |
| 2021-05-26 | 2021-05-24 | 428.665 | 10,004 | -69 | 0.07% | 4,288,364 |
| 2021-05-14 | 2021-05-12 | 400.164 | 10,073 | -105 | 0.07% | 4,030,852 |
| 2021-05-07 | 2021-05-05 | 392.103 | 10,178 | +105 | 0.07% | 3,990,826 |
| 2021-05-03 | 2021-04-29 | 418.877 | 10,073 | +34 | 0.07% | 4,219,345 |
| 2021-04-30 | 2021-04-28 | 415.134 | 10,039 | -104 | 0.07% | 4,167,532 |
| 2021-04-29 | 2021-04-27 | 411.392 | 10,143 | -69 | 0.07% | 4,172,745 |
| 2021-04-27 | 2021-04-23 | 414.558 | 10,212 | -1,772 | 0.07% | 4,233,470 |
| 2021-04-26 | 2021-04-22 | 406.785 | 11,984 | -521 | 0.08% | 4,874,916 |
| 2021-04-14 | 2021-04-12 | 396.134 | 12,505 | -35 | 0.08% | 4,953,650 |
| 2021-04-12 | 2021-04-08 | 410.240 | 12,540 | -277 | 0.08% | 5,144,411 |
| 2021-04-08 | 2021-04-01 | 400.164 | 12,817 | -70 | 0.09% | 5,128,902 |
| 2021-03-30 | 2021-03-26 | 395.558 | 12,887 | -174 | 0.09% | 5,097,553 |
| 2021-03-26 | 2021-03-24 | 380.300 | 13,061 | +70 | 0.09% | 4,967,095 |
| 2021-03-25 | 2021-03-23 | 385.482 | 12,991 | +35 | 0.09% | 5,007,793 |
| 2021-03-24 | 2021-03-22 | 396.134 | 12,956 | +208 | 0.09% | 5,132,307 |
| 2021-03-23 | 2021-03-19 | 433.271 | 12,748 | -69 | 0.08% | 5,523,340 |
| 2021-03-22 | 2021-03-18 | 414.558 | 12,817 | +69 | 0.09% | 5,313,395 |
| 2021-03-19 | 2021-03-17 | 400.164 | 12,748 | -104 | 0.08% | 5,101,291 |
| 2021-03-18 | 2021-03-16 | 382.891 | 12,852 | -104 | 0.09% | 4,920,912 |
| 2021-03-17 | 2021-03-15 | 378.572 | 12,956 | -1,216 | 0.09% | 4,904,784 |
| 2021-03-16 | 2021-03-12 | 378.572 | 14,172 | +243 | 0.09% | 5,365,128 |
| 2021-03-12 | 2021-03-10 | 374.254 | 13,929 | +104 | 0.09% | 5,212,985 |
| 2021-03-11 | 2021-03-09 | 369.072 | 13,825 | +278 | 0.09% | 5,102,422 |
| 2021-03-10 | 2021-03-08 | 381.739 | 13,547 | -69 | 0.09% | 5,171,421 |
| 2021-03-09 | 2021-03-05 | 380.012 | 13,616 | -70 | 0.09% | 5,174,241 |
| 2021-03-08 | 2021-03-04 | 394.406 | 13,686 | -69 | 0.09% | 5,397,844 |
| 2021-03-05 | 2021-03-03 | 397.861 | 13,755 | -278 | 0.09% | 5,472,577 |
| 2021-03-04 | 2021-03-02 | 404.482 | 14,033 | +660 | 0.09% | 5,676,100 |
| 2021-03-03 | 2021-03-01 | 401.603 | 13,373 | +1,875 | 0.09% | 5,370,643 |
| 2021-03-02 | 2021-02-26 | 397.285 | 11,498 | 0.08% | 4,567,984 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy