History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.040 | 52,918 | +0 | 0.04% | 1,060,477 |
| 2025-10-13 | 2025-10-09 | 21.600 | 52,918 | +0 | 0.04% | 1,143,029 |
| 2025-10-10 | 2025-10-08 | 22.400 | 52,918 | +1,300 | 0.04% | 1,185,363 |
| 2025-10-09 | 2025-10-06 | 22.360 | 51,618 | +1,000 | 0.04% | 1,154,178 |
| 2025-10-06 | 2025-10-02 | 23.500 | 50,618 | +3,000 | 0.04% | 1,189,523 |
| 2025-10-02 | 2025-09-29 | 22.920 | 47,618 | -3,700 | 0.04% | 1,091,405 |
| 2025-09-30 | 2025-09-26 | 23.100 | 51,318 | +7,600 | 0.04% | 1,185,446 |
| 2025-09-29 | 2025-09-25 | 24.240 | 43,718 | +12,700 | 0.04% | 1,059,724 |
| 2025-09-26 | 2025-09-24 | 23.400 | 31,018 | -5,000 | 0.03% | 725,821 |
| 2025-09-25 | 2025-09-23 | 22.520 | 36,018 | +6,700 | 0.03% | 811,125 |
| 2025-09-19 | 2025-09-17 | 24.880 | 29,318 | -1,000 | 0.02% | 729,432 |
| 2025-09-18 | 2025-09-16 | 25.620 | 30,318 | +1,000 | 0.03% | 776,747 |
| 2025-09-17 | 2025-09-15 | 25.180 | 29,318 | -6,000 | 0.02% | 738,227 |
| 2025-09-16 | 2025-09-12 | 23.300 | 35,318 | +936 | 0.03% | 822,909 |
| 2025-09-15 | 2025-09-11 | 20.500 | 34,382 | +5,000 | 0.03% | 704,831 |
| 2025-09-12 | 2025-09-10 | 21.800 | 29,382 | -8,000 | 0.02% | 640,528 |
| 2025-09-11 | 2025-09-09 | 20.740 | 37,382 | +5,000 | 0.03% | 775,303 |
| 2025-09-10 | 2025-09-08 | 22.620 | 32,382 | +952 | 0.03% | 732,481 |
| 2025-09-02 | 2025-08-29 | 21.400 | 31,430 | +1,000 | 0.03% | 672,602 |
| 2025-09-01 | 2025-08-28 | 20.340 | 30,430 | -5,500 | 0.03% | 618,946 |
| 2025-08-29 | 2025-08-27 | 21.700 | 35,930 | +274 | 0.03% | 779,681 |
| 2025-08-28 | 2025-08-26 | 22.940 | 35,656 | -6,600 | 0.03% | 817,949 |
| 2025-08-27 | 2025-08-25 | 23.720 | 42,256 | -5,000 | 0.04% | 1,002,312 |
| 2025-08-21 | 2025-08-19 | 22.640 | 47,256 | +5,000 | 0.04% | 1,069,876 |
| 2025-08-19 | 2025-08-15 | 24.560 | 42,256 | +200 | 0.04% | 1,037,807 |
| 2025-08-13 | 2025-08-11 | 23.060 | 42,056 | -5,000 | 0.04% | 969,811 |
| 2025-08-12 | 2025-08-08 | 21.620 | 47,056 | +5,000 | 0.04% | 1,017,351 |
| 2025-08-06 | 2025-08-04 | 23.300 | 42,056 | -3,700 | 0.04% | 979,905 |
| 2025-08-05 | 2025-08-01 | 23.200 | 45,756 | +1,000 | 0.04% | 1,061,539 |
| 2025-08-04 | 2025-07-31 | 23.950 | 44,756 | +3,700 | 0.04% | 1,071,906 |
| 2025-07-31 | 2025-07-29 | 27.950 | 41,056 | +4,000 | 0.03% | 1,147,515 |
| 2025-07-30 | 2025-07-28 | 26.050 | 37,056 | -8,274 | 0.03% | 965,309 |
| 2025-07-29 | 2025-07-25 | 24.400 | 45,330 | -3,200 | 0.04% | 1,106,052 |
| 2025-07-18 | 2025-07-16 | 20.500 | 48,530 | -5,000 | 0.04% | 994,865 |
| 2025-07-16 | 2025-07-14 | 20.700 | 53,530 | +5,000 | 0.04% | 1,108,071 |
| 2025-07-15 | 2025-07-11 | 20.850 | 48,530 | -5,000 | 0.04% | 1,011,851 |
| 2025-07-14 | 2025-07-10 | 19.760 | 53,530 | +5,000 | 0.04% | 1,057,753 |
| 2025-07-11 | 2025-07-09 | 19.640 | 48,530 | +4,000 | 0.04% | 953,129 |
| 2025-06-27 | 2025-06-25 | 16.033 | 44,530 | -2,500 | 0.04% | 713,944 |
| 2025-06-26 | 2025-06-24 | 15.792 | 47,030 | +96 | 0.04% | 742,715 |
| 2025-06-25 | 2025-06-23 | 15.091 | 46,934 | +2,395 | 0.04% | 708,278 |
| 2025-06-23 | 2025-06-19 | 14.590 | 44,539 | -8,981 | 0.04% | 649,820 |
| 2025-06-20 | 2025-06-18 | 15.211 | 53,520 | +9,081 | 0.05% | 814,102 |
| 2025-06-18 | 2025-06-16 | 16.714 | 44,439 | -1,996 | 0.04% | 742,765 |
| 2025-06-17 | 2025-06-13 | 16.173 | 46,435 | -13,079 | 0.04% | 751,000 |
| 2025-06-16 | 2025-06-12 | 16.033 | 59,514 | -7,983 | 0.05% | 954,180 |
| 2025-06-12 | 2025-06-10 | 15.632 | 67,497 | -3,992 | 0.06% | 1,055,116 |
| 2025-06-11 | 2025-06-09 | 14.830 | 71,489 | +4,990 | 0.06% | 1,060,211 |
| 2025-06-09 | 2025-06-05 | 14.229 | 66,499 | +4,989 | 0.06% | 946,226 |
| 2025-06-06 | 2025-06-04 | 14.870 | 61,510 | +6,986 | 0.05% | 914,683 |
| 2025-06-04 | 2025-06-02 | 14.730 | 54,524 | +7,984 | 0.05% | 803,149 |
| 2025-06-02 | 2025-05-29 | 12.726 | 46,540 | -1,996 | 0.04% | 592,272 |
| 2025-05-28 | 2025-05-26 | 11.463 | 48,536 | +3,992 | 0.04% | 556,392 |
| 2025-05-27 | 2025-05-23 | 11.423 | 44,544 | -19,960 | 0.04% | 508,845 |
| 2025-05-26 | 2025-05-22 | 10.642 | 64,504 | +19,960 | 0.05% | 686,440 |
| 2025-05-23 | 2025-05-21 | 10.882 | 44,544 | -9,780 | 0.04% | 484,742 |
| 2025-05-16 | 2025-05-14 | 9.860 | 54,324 | +9,780 | 0.05% | 535,646 |
| 2025-04-24 | 2025-04-22 | 10.061 | 44,544 | -200 | 0.04% | 448,140 |
| 2025-02-28 | 2025-02-26 | 15.311 | 44,744 | -69,857 | 0.04% | 685,093 |
| 2025-02-25 | 2025-02-21 | 13.568 | 114,601 | +69,857 | 0.10% | 1,554,885 |
| 2025-02-24 | 2025-02-20 | 13.387 | 44,744 | -95,205 | 0.04% | 599,008 |
| 2025-02-20 | 2025-02-18 | 10.882 | 139,949 | -6,985 | 0.12% | 1,522,968 |
| 2025-02-12 | 2025-02-10 | 9.990 | 146,934 | +6,985 | 0.12% | 1,467,941 |
| 2024-12-16 | 2024-12-12 | 9.469 | 139,949 | +36,925 | 0.12% | 1,325,235 |
| 2024-12-12 | 2024-12-10 | 9.469 | 103,024 | -274 | 0.09% | 975,577 |
| 2024-12-04 | 2024-12-02 | 9.299 | 103,298 | -78 | 0.09% | 960,575 |
| 2024-11-07 | 2024-11-05 | 9.740 | 103,376 | -199 | 0.09% | 1,006,879 |
| 2024-11-06 | 2024-11-04 | 9.790 | 103,575 | -49,898 | 0.09% | 1,014,006 |
| 2024-10-31 | 2024-10-29 | 9.319 | 153,473 | -15,967 | 0.13% | 1,430,231 |
| 2024-10-29 | 2024-10-25 | 9.419 | 169,440 | +15,967 | 0.14% | 1,596,008 |
| 2024-10-21 | 2024-10-17 | 8.487 | 153,473 | +49,898 | 0.13% | 1,302,587 |
| 2024-10-14 | 2024-10-09 | 10.421 | 103,575 | +998 | 0.09% | 1,079,393 |
| 2024-10-10 | 2024-10-08 | 11.965 | 102,577 | -998 | 0.09% | 1,227,285 |
| 2024-10-09 | 2024-10-07 | 13.989 | 103,575 | -82,431 | 0.09% | 1,448,877 |
| 2024-10-08 | 2024-10-04 | 11.243 | 186,006 | +8,708 | 0.16% | 2,091,274 |
| 2024-10-07 | 2024-10-03 | 10.241 | 177,298 | +998 | 0.15% | 1,815,708 |
| 2024-10-04 | 2024-10-02 | 11.664 | 176,300 | -2,994 | 0.15% | 2,056,347 |
| 2024-10-02 | 2024-09-27 | 8.838 | 179,294 | -80 | 0.15% | 1,584,621 |
| 2024-09-17 | 2024-09-13 | 6.784 | 179,374 | -3,892 | 0.15% | 1,216,856 |
| 2024-09-11 | 2024-09-09 | 6.644 | 183,266 | -499 | 0.15% | 1,217,549 |
| 2024-09-09 | 2024-09-04 | 6.543 | 183,765 | +499 | 0.15% | 1,202,450 |
| 2024-07-11 | 2024-07-09 | 6.814 | 183,266 | -1,197 | 0.15% | 1,248,769 |
| 2024-06-28 | 2024-06-26 | 8.238 | 184,463 | +4,295 | 0.16% | 1,519,667 |
| 2024-06-07 | 2024-06-05 | 8.536 | 180,168 | -2,534 | 0.16% | 1,537,888 |
| 2024-06-05 | 2024-06-03 | 8.567 | 182,702 | -2,339 | 0.16% | 1,565,141 |
| 2024-05-30 | 2024-05-28 | 8.977 | 185,041 | +25,342 | 0.16% | 1,661,115 |
| 2024-05-23 | 2024-05-21 | 9.121 | 159,699 | +975 | 0.14% | 1,456,558 |
| 2024-05-21 | 2024-05-17 | 9.654 | 158,724 | +4,874 | 0.14% | 1,532,343 |
| 2024-05-14 | 2024-05-10 | 9.870 | 153,850 | +974 | 0.13% | 1,518,435 |
| 2024-05-10 | 2024-05-08 | 9.757 | 152,876 | +975 | 0.13% | 1,491,570 |
| 2024-05-09 | 2024-05-07 | 9.798 | 151,901 | +975 | 0.13% | 1,488,291 |
| 2024-05-03 | 2024-04-30 | 8.526 | 150,926 | +19,494 | 0.13% | 1,286,734 |
| 2024-04-05 | 2024-04-02 | 9.398 | 131,432 | -9,747 | 0.11% | 1,235,152 |
| 2024-03-22 | 2024-03-20 | 9.952 | 141,179 | +40,938 | 0.12% | 1,404,965 |
| 2024-03-18 | 2024-03-14 | 10.793 | 100,241 | +9,747 | 0.09% | 1,081,894 |
| 2024-02-05 | 2024-02-01 | 9.952 | 90,494 | -488 | 0.08% | 900,565 |
| 2024-01-30 | 2024-01-26 | 10.383 | 90,982 | -97 | 0.08% | 944,626 |
| 2024-01-29 | 2024-01-25 | 10.978 | 91,079 | -98 | 0.08% | 999,829 |
| 2023-12-12 | 2023-12-08 | 11.983 | 91,177 | -974 | 0.08% | 1,092,577 |
| 2023-12-07 | 2023-12-05 | 12.619 | 92,151 | -273 | 0.08% | 1,162,864 |
| 2023-11-06 | 2023-11-02 | 14.650 | 92,424 | +20,469 | 0.08% | 1,354,056 |
| 2023-11-02 | 2023-10-31 | 14.938 | 71,955 | +13,646 | 0.06% | 1,074,846 |
| 2023-10-30 | 2023-10-26 | 13.399 | 58,309 | +1,949 | 0.05% | 781,272 |
| 2023-10-27 | 2023-10-25 | 13.542 | 56,360 | -4,873 | 0.05% | 763,253 |
| 2023-10-26 | 2023-10-24 | 13.830 | 61,233 | +4,873 | 0.05% | 846,836 |
| 2023-10-13 | 2023-10-11 | 15.841 | 56,360 | -1,364 | 0.05% | 892,775 |
| 2023-10-12 | 2023-10-10 | 14.096 | 57,724 | -76 | 0.05% | 813,705 |
| 2023-10-03 | 2023-09-28 | 14.999 | 57,800 | -4,874 | 0.05% | 866,960 |
| 2023-09-29 | 2023-09-27 | 15.204 | 62,674 | +4,874 | 0.05% | 952,926 |
| 2023-08-30 | 2023-08-28 | 16.107 | 57,800 | -535 | 0.05% | 931,003 |
| 2023-08-08 | 2023-08-04 | 20.314 | 58,335 | -195 | 0.05% | 1,184,999 |
| 2023-07-27 | 2023-07-25 | 19.554 | 58,530 | -1,949 | 0.05% | 1,144,525 |
| 2023-07-26 | 2023-07-24 | 18.590 | 60,479 | +1,949 | 0.05% | 1,124,311 |
| 2023-07-20 | 2023-07-18 | 21.442 | 58,530 | +16,305 | 0.05% | 1,255,014 |
| 2023-07-18 | 2023-07-13 | 21.647 | 42,225 | +975 | 0.05% | 914,062 |
| 2023-07-04 | 2023-06-30 | 20.211 | 41,250 | -975 | 0.05% | 833,708 |
| 2023-06-30 | 2023-06-28 | 19.165 | 42,225 | +975 | 0.05% | 809,227 |
| 2023-06-20 | 2023-06-16 | 46.037 | 41,250 | +12,201 | 0.05% | 1,899,027 |
| 2023-05-25 | 2023-05-23 | 44.799 | 29,049 | -1,372 | 0.05% | 1,301,357 |
| 2023-04-27 | 2023-04-25 | 43.706 | 30,421 | +2,745 | 0.05% | 1,329,581 |
| 2023-04-17 | 2023-04-13 | 50.553 | 27,676 | +3,020 | 0.05% | 1,399,113 |
| 2023-03-31 | 2023-03-29 | 44.507 | 24,656 | +206 | 0.04% | 1,097,372 |
| 2023-03-20 | 2023-03-16 | 48.659 | 24,450 | +687 | 0.04% | 1,189,722 |
| 2023-02-21 | 2023-02-17 | 51.282 | 23,763 | +686 | 0.04% | 1,218,608 |
| 2023-02-20 | 2023-02-16 | 50.990 | 23,077 | +137 | 0.04% | 1,176,705 |
| 2023-02-17 | 2023-02-15 | 51.792 | 22,940 | -2,059 | 0.04% | 1,188,100 |
| 2023-02-16 | 2023-02-14 | 54.050 | 24,999 | +275 | 0.04% | 1,351,190 |
| 2023-02-14 | 2023-02-10 | 55.361 | 24,724 | -206 | 0.04% | 1,368,744 |
| 2023-02-13 | 2023-02-09 | 55.944 | 24,930 | +137 | 0.04% | 1,394,677 |
| 2023-02-08 | 2023-02-06 | 56.381 | 24,793 | -137 | 0.04% | 1,397,848 |
| 2023-02-06 | 2023-02-02 | 59.295 | 24,930 | +2,814 | 0.04% | 1,478,212 |
| 2023-02-03 | 2023-02-01 | 60.023 | 22,116 | +137 | 0.04% | 1,327,467 |
| 2023-02-02 | 2023-01-31 | 59.804 | 21,979 | +206 | 0.04% | 1,314,441 |
| 2023-01-31 | 2023-01-27 | 67.016 | 21,773 | -206 | 0.04% | 1,459,137 |
| 2023-01-30 | 2023-01-26 | 67.162 | 21,979 | -1,372 | 0.04% | 1,476,145 |
| 2023-01-19 | 2023-01-17 | 67.162 | 23,351 | +343 | 0.04% | 1,568,290 |
| 2023-01-18 | 2023-01-16 | 68.764 | 23,008 | +892 | 0.04% | 1,582,125 |
| 2023-01-13 | 2023-01-11 | 66.360 | 22,116 | +549 | 0.04% | 1,467,625 |
| 2023-01-09 | 2023-01-05 | 65.559 | 21,567 | +2,059 | 0.04% | 1,413,912 |
| 2022-12-30 | 2022-12-28 | 57.255 | 19,508 | -137 | 0.03% | 1,116,928 |
| 2022-12-29 | 2022-12-23 | 54.997 | 19,645 | -137 | 0.03% | 1,080,411 |
| 2022-12-21 | 2022-12-19 | 50.845 | 19,782 | +137 | 0.03% | 1,005,809 |
| 2022-12-13 | 2022-12-09 | 55.725 | 19,645 | +137 | 0.03% | 1,094,721 |
| 2022-11-15 | 2022-11-11 | 52.666 | 19,508 | -549 | 0.03% | 1,027,404 |
| 2022-11-11 | 2022-11-09 | 48.295 | 20,057 | -686 | 0.03% | 968,656 |
| 2022-11-08 | 2022-11-04 | 47.785 | 20,743 | +686 | 0.04% | 991,209 |
| 2022-11-04 | 2022-11-02 | 42.759 | 20,057 | -686 | 0.03% | 857,618 |
| 2022-10-28 | 2022-10-26 | 43.487 | 20,743 | -1,373 | 0.04% | 902,061 |
| 2022-10-26 | 2022-10-24 | 36.130 | 22,116 | +206 | 0.04% | 799,058 |
| 2022-10-24 | 2022-10-20 | 39.627 | 21,910 | +1,716 | 0.04% | 868,223 |
| 2022-10-21 | 2022-10-19 | 43.779 | 20,194 | +686 | 0.03% | 884,070 |
| 2022-10-14 | 2022-10-12 | 38.680 | 19,508 | -134 | 0.03% | 754,566 |
| 2022-09-16 | 2022-09-14 | 55.652 | 19,642 | +137 | 0.03% | 1,093,123 |
| 2022-08-23 | 2022-08-19 | 68.036 | 19,505 | +5,475 | 0.03% | 1,327,036 |
| 2022-08-11 | 2022-08-09 | 70.294 | 14,030 | +343 | 0.03% | 986,223 |
| 2022-07-28 | 2022-07-26 | 157.935 | 13,687 | +3,965 | 0.03% | 2,161,653 |
| 2022-07-07 | 2022-07-05 | 152.294 | 9,722 | -1,316 | 0.03% | 1,480,604 |
| 2022-07-06 | 2022-07-04 | 146.449 | 11,038 | -439 | 0.04% | 1,616,499 |
| 2022-04-04 | 2022-03-31 | 148.602 | 11,477 | -195 | 0.04% | 1,705,508 |
| 2022-04-01 | 2022-03-30 | 153.422 | 11,672 | -1,901 | 0.04% | 1,790,745 |
| 2022-03-28 | 2022-03-24 | 150.243 | 13,573 | -244 | 0.05% | 2,039,250 |
| 2022-03-18 | 2022-03-16 | 121.938 | 13,817 | -205 | 0.05% | 1,684,816 |
| 2022-03-01 | 2022-02-25 | 131.270 | 14,022 | -926 | 0.05% | 1,840,674 |
| 2022-02-28 | 2022-02-24 | 123.066 | 14,948 | +97 | 0.05% | 1,839,591 |
| 2022-02-17 | 2022-02-15 | 129.835 | 14,851 | -243 | 0.05% | 1,928,175 |
| 2022-02-15 | 2022-02-11 | 112.503 | 15,094 | +243 | 0.05% | 1,698,118 |
| 2022-01-12 | 2022-01-10 | 120.092 | 14,851 | -243 | 0.05% | 1,783,485 |
| 2022-01-06 | 2022-01-04 | 110.042 | 15,094 | +243 | 0.05% | 1,660,967 |
| 2022-01-04 | 2021-12-31 | 134.655 | 14,851 | -39 | 0.05% | 1,999,758 |
| 2021-12-30 | 2021-12-28 | 125.527 | 14,890 | -243 | 0.05% | 1,869,102 |
| 2021-12-29 | 2021-12-24 | 133.424 | 15,133 | +243 | 0.05% | 2,019,107 |
| 2021-12-22 | 2021-12-20 | 136.193 | 14,890 | +1,853 | 0.05% | 2,027,915 |
| 2021-12-21 | 2021-12-17 | 145.731 | 13,037 | +1,999 | 0.04% | 1,899,891 |
| 2021-12-20 | 2021-12-16 | 161.832 | 11,038 | -312 | 0.04% | 1,786,300 |
| 2021-12-17 | 2021-12-15 | 149.320 | 11,350 | +1,121 | 0.04% | 1,694,783 |
| 2021-12-13 | 2021-12-09 | 182.958 | 10,229 | -97 | 0.03% | 1,871,479 |
| 2021-12-09 | 2021-12-07 | 174.344 | 10,326 | +97 | 0.03% | 1,800,271 |
| 2021-12-06 | 2021-12-02 | 188.086 | 10,229 | -19 | 0.03% | 1,923,931 |
| 2021-11-30 | 2021-11-26 | 197.111 | 10,248 | -49 | 0.03% | 2,019,991 |
| 2021-11-26 | 2021-11-24 | 196.495 | 10,297 | -97 | 0.03% | 2,023,313 |
| 2021-11-24 | 2021-11-22 | 191.983 | 10,394 | -98 | 0.04% | 1,995,471 |
| 2021-11-22 | 2021-11-18 | 190.650 | 10,492 | +98 | 0.04% | 2,000,298 |
| 2021-11-19 | 2021-11-17 | 197.316 | 10,394 | -244 | 0.04% | 2,050,901 |
| 2021-11-18 | 2021-11-16 | 188.291 | 10,638 | +97 | 0.04% | 2,003,040 |
| 2021-11-10 | 2021-11-08 | 158.550 | 10,541 | +293 | 0.04% | 1,671,276 |
| 2021-11-09 | 2021-11-05 | 162.447 | 10,248 | -341 | 0.03% | 1,664,759 |
| 2021-11-08 | 2021-11-04 | 163.780 | 10,589 | +97 | 0.04% | 1,734,270 |
| 2021-11-05 | 2021-11-03 | 175.574 | 10,492 | +439 | 0.04% | 1,842,125 |
| 2021-11-03 | 2021-11-01 | 198.239 | 10,053 | -195 | 0.03% | 1,992,895 |
| 2021-11-02 | 2021-10-29 | 206.546 | 10,248 | +195 | 0.03% | 2,116,682 |
| 2021-10-11 | 2021-10-07 | 221.519 | 10,053 | -195 | 0.03% | 2,226,929 |
| 2021-10-08 | 2021-10-06 | 211.263 | 10,248 | +195 | 0.03% | 2,165,027 |
| 2021-10-05 | 2021-09-30 | 216.186 | 10,053 | -975 | 0.03% | 2,173,318 |
| 2021-09-28 | 2021-09-24 | 231.569 | 11,028 | +244 | 0.04% | 2,553,746 |
| 2021-09-24 | 2021-09-21 | 224.596 | 10,784 | -98 | 0.04% | 2,422,038 |
| 2021-09-23 | 2021-09-20 | 222.544 | 10,882 | +195 | 0.04% | 2,421,728 |
| 2021-09-20 | 2021-09-16 | 202.649 | 10,687 | +244 | 0.04% | 2,165,707 |
| 2021-09-17 | 2021-09-15 | 214.750 | 10,443 | -146 | 0.04% | 2,242,637 |
| 2021-09-16 | 2021-09-14 | 212.084 | 10,589 | -683 | 0.04% | 2,245,755 |
| 2021-09-09 | 2021-09-07 | 213.314 | 11,272 | +195 | 0.04% | 2,404,481 |
| 2021-09-08 | 2021-09-06 | 205.725 | 11,077 | +146 | 0.04% | 2,278,820 |
| 2021-09-07 | 2021-09-03 | 195.983 | 10,931 | -243 | 0.04% | 2,142,286 |
| 2021-09-06 | 2021-09-02 | 203.059 | 11,174 | +487 | 0.04% | 2,268,981 |
| 2021-09-03 | 2021-09-01 | 201.213 | 10,687 | +293 | 0.04% | 2,150,363 |
| 2021-09-02 | 2021-08-31 | 211.674 | 10,394 | -244 | 0.04% | 2,200,135 |
| 2021-08-30 | 2021-08-26 | 204.187 | 10,638 | -98 | 0.04% | 2,172,142 |
| 2021-08-26 | 2021-08-24 | 205.725 | 10,736 | -243 | 0.04% | 2,208,668 |
| 2021-08-24 | 2021-08-20 | 186.137 | 10,979 | +731 | 0.04% | 2,043,602 |
| 2021-08-20 | 2021-08-18 | 215.366 | 10,248 | -195 | 0.03% | 2,207,066 |
| 2021-08-19 | 2021-08-17 | 215.776 | 10,443 | +244 | 0.04% | 2,253,346 |
| 2021-08-12 | 2021-08-10 | 251.465 | 10,199 | +243 | 0.03% | 2,564,691 |
| 2021-08-11 | 2021-08-09 | 257.003 | 9,956 | +537 | 0.03% | 2,558,721 |
| 2021-08-09 | 2021-08-05 | 271.771 | 9,419 | -117 | 0.03% | 2,559,809 |
| 2021-08-06 | 2021-08-04 | 273.001 | 9,536 | -459 | 0.03% | 2,603,342 |
| 2021-08-02 | 2021-07-29 | 265.002 | 9,995 | +195 | 0.03% | 2,648,697 |
| 2021-07-30 | 2021-07-28 | 255.977 | 9,800 | +2,536 | 0.03% | 2,508,578 |
| 2021-07-29 | 2021-07-27 | 251.260 | 7,264 | -537 | 0.03% | 1,825,151 |
| 2021-07-27 | 2021-07-23 | 252.285 | 7,801 | +244 | 0.04% | 1,968,078 |
| 2021-07-23 | 2021-07-21 | 278.129 | 7,557 | -49 | 0.04% | 2,101,823 |
| 2021-07-19 | 2021-07-15 | 272.591 | 7,606 | -48 | 0.04% | 2,073,329 |
| 2021-07-16 | 2021-07-14 | 258.439 | 7,654 | -293 | 0.04% | 1,978,090 |
| 2021-07-14 | 2021-07-12 | 239.979 | 7,947 | -195 | 0.04% | 1,907,111 |
| 2021-07-12 | 2021-07-08 | 221.519 | 8,142 | +975 | 0.04% | 1,803,607 |
| 2021-07-08 | 2021-07-06 | 230.339 | 7,167 | -1,267 | 0.03% | 1,650,837 |
| 2021-07-05 | 2021-06-30 | 256.388 | 8,434 | +2,486 | 0.04% | 2,162,373 |
| 2021-07-02 | 2021-06-29 | 252.901 | 5,948 | -98 | 0.03% | 1,504,253 |
| 2021-06-29 | 2021-06-25 | 260.695 | 6,046 | -390 | 0.03% | 1,576,161 |
| 2021-06-28 | 2021-06-24 | 256.388 | 6,436 | +49 | 0.03% | 1,650,110 |
| 2021-06-25 | 2021-06-23 | 252.285 | 6,387 | +49 | 0.03% | 1,611,347 |
| 2021-06-24 | 2021-06-22 | 474.439 | 6,338 | -49 | 0.03% | 3,006,995 |
| 2021-06-23 | 2021-06-21 | 477.606 | 6,387 | +1,837 | 0.03% | 3,050,468 |
| 2021-06-22 | 2021-06-18 | 458.605 | 4,550 | -35 | 0.03% | 2,086,654 |
| 2021-06-18 | 2021-06-16 | 453.999 | 4,585 | -417 | 0.03% | 2,081,585 |
| 2021-06-17 | 2021-06-15 | 458.317 | 5,002 | -35 | 0.03% | 2,292,503 |
| 2021-06-16 | 2021-06-11 | 460.620 | 5,037 | -34 | 0.03% | 2,320,145 |
| 2021-06-15 | 2021-06-10 | 443.347 | 5,071 | -313 | 0.03% | 2,248,213 |
| 2021-06-11 | 2021-06-09 | 441.908 | 5,384 | -35 | 0.04% | 2,379,231 |
| 2021-06-08 | 2021-06-04 | 435.862 | 5,419 | -451 | 0.04% | 2,361,937 |
| 2021-06-03 | 2021-06-01 | 452.847 | 5,870 | -660 | 0.04% | 2,658,215 |
| 2021-06-02 | 2021-05-31 | 437.589 | 6,530 | -35 | 0.04% | 2,857,459 |
| 2021-05-31 | 2021-05-27 | 437.877 | 6,565 | -35 | 0.04% | 2,874,664 |
| 2021-05-27 | 2021-05-25 | 436.150 | 6,600 | -208 | 0.04% | 2,878,590 |
| 2021-05-26 | 2021-05-24 | 428.665 | 6,808 | -174 | 0.05% | 2,918,351 |
| 2021-05-25 | 2021-05-21 | 417.437 | 6,982 | +313 | 0.05% | 2,914,547 |
| 2021-05-10 | 2021-05-06 | 399.876 | 6,669 | -70 | 0.04% | 2,666,774 |
| 2021-05-04 | 2021-04-30 | 403.043 | 6,739 | -34 | 0.04% | 2,716,106 |
| 2021-05-03 | 2021-04-29 | 418.877 | 6,773 | +34 | 0.04% | 2,837,052 |
| 2021-04-30 | 2021-04-28 | 415.134 | 6,739 | -69 | 0.04% | 2,797,589 |
| 2021-04-29 | 2021-04-27 | 411.392 | 6,808 | -35 | 0.05% | 2,800,754 |
| 2021-04-28 | 2021-04-26 | 406.785 | 6,843 | -35 | 0.05% | 2,783,633 |
| 2021-04-27 | 2021-04-23 | 414.558 | 6,878 | -243 | 0.05% | 2,851,333 |
| 2021-04-22 | 2021-04-20 | 401.603 | 7,121 | -69 | 0.05% | 2,859,818 |
| 2021-04-21 | 2021-04-19 | 391.239 | 7,190 | -70 | 0.05% | 2,813,012 |
| 2021-04-20 | 2021-04-16 | 386.058 | 7,260 | -35 | 0.05% | 2,802,777 |
| 2021-04-19 | 2021-04-15 | 383.179 | 7,295 | -34 | 0.05% | 2,795,288 |
| 2021-04-16 | 2021-04-14 | 382.603 | 7,329 | +34 | 0.05% | 2,804,096 |
| 2021-04-08 | 2021-04-01 | 400.164 | 7,295 | -69 | 0.05% | 2,919,196 |
| 2021-04-01 | 2021-03-30 | 394.406 | 7,364 | +347 | 0.05% | 2,904,408 |
| 2021-03-31 | 2021-03-29 | 397.861 | 7,017 | -69 | 0.05% | 2,791,790 |
| 2021-03-30 | 2021-03-26 | 395.558 | 7,086 | -174 | 0.05% | 2,802,923 |
| 2021-03-25 | 2021-03-23 | 385.482 | 7,260 | -139 | 0.05% | 2,798,597 |
| 2021-03-24 | 2021-03-22 | 396.134 | 7,399 | +35 | 0.05% | 2,930,992 |
| 2021-03-23 | 2021-03-19 | 433.271 | 7,364 | -1,112 | 0.05% | 3,190,608 |
| 2021-03-22 | 2021-03-18 | 414.558 | 8,476 | -138 | 0.06% | 3,513,797 |
| 2021-03-17 | 2021-03-15 | 378.572 | 8,614 | -174 | 0.06% | 3,261,023 |
| 2021-03-12 | 2021-03-10 | 374.254 | 8,788 | -35 | 0.06% | 3,288,945 |
| 2021-03-11 | 2021-03-09 | 369.072 | 8,823 | -3,404 | 0.06% | 3,256,323 |
| 2021-03-10 | 2021-03-08 | 381.739 | 12,227 | -452 | 0.08% | 4,667,525 |
| 2021-03-09 | 2021-03-05 | 380.012 | 12,679 | -277 | 0.08% | 4,818,170 |
| 2021-03-08 | 2021-03-04 | 394.406 | 12,956 | -278 | 0.09% | 5,109,927 |
| 2021-03-05 | 2021-03-03 | 397.861 | 13,234 | -452 | 0.09% | 5,265,291 |
| 2021-03-04 | 2021-03-02 | 404.482 | 13,686 | +2,779 | 0.09% | 5,535,745 |
| 2021-03-03 | 2021-03-01 | 401.603 | 10,907 | +382 | 0.07% | 4,380,289 |
| 2021-03-02 | 2021-02-26 | 397.285 | 10,525 | 0.07% | 4,181,426 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy