History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.040 | 2,601,255 | +0 | 2.19% | 52,129,150 |
| 2025-10-13 | 2025-10-09 | 21.600 | 2,601,255 | +0 | 2.19% | 56,187,108 |
| 2025-10-10 | 2025-10-08 | 22.400 | 2,601,255 | +9,700 | 2.19% | 58,268,112 |
| 2025-10-09 | 2025-10-06 | 22.360 | 2,591,555 | +4,877 | 2.18% | 57,947,170 |
| 2025-10-08 | 2025-10-03 | 22.620 | 2,586,678 | +23,126 | 2.17% | 58,510,656 |
| 2025-10-06 | 2025-10-02 | 23.500 | 2,563,552 | -1,100 | 2.15% | 60,243,472 |
| 2025-10-03 | 2025-09-30 | 23.040 | 2,564,652 | -10,005 | 2.16% | 59,089,582 |
| 2025-10-02 | 2025-09-29 | 22.920 | 2,574,657 | +23,600 | 2.16% | 59,011,138 |
| 2025-09-30 | 2025-09-26 | 23.100 | 2,551,057 | +78,400 | 2.14% | 58,929,417 |
| 2025-09-29 | 2025-09-25 | 24.240 | 2,472,657 | -83,700 | 2.08% | 59,937,206 |
| 2025-09-26 | 2025-09-24 | 23.400 | 2,556,357 | -20,848 | 2.15% | 59,818,754 |
| 2025-09-25 | 2025-09-23 | 22.520 | 2,577,205 | +55,300 | 2.17% | 58,038,657 |
| 2025-09-24 | 2025-09-22 | 23.780 | 2,521,905 | +1,700 | 2.12% | 59,970,901 |
| 2025-09-23 | 2025-09-19 | 23.380 | 2,520,205 | +20,500 | 2.12% | 58,922,393 |
| 2025-09-22 | 2025-09-18 | 24.060 | 2,499,705 | +47,126 | 2.10% | 60,142,902 |
| 2025-09-19 | 2025-09-17 | 24.880 | 2,452,579 | -17,200 | 2.06% | 61,020,166 |
| 2025-09-18 | 2025-09-16 | 25.620 | 2,469,779 | -23,323 | 2.08% | 63,275,738 |
| 2025-09-17 | 2025-09-15 | 25.180 | 2,493,102 | -200,400 | 2.10% | 62,776,308 |
| 2025-09-16 | 2025-09-12 | 23.300 | 2,693,502 | -82,900 | 2.26% | 62,758,597 |
| 2025-09-15 | 2025-09-11 | 20.500 | 2,776,402 | +38,978 | 2.33% | 56,916,241 |
| 2025-09-12 | 2025-09-10 | 21.800 | 2,737,424 | +21,926 | 2.30% | 59,675,843 |
| 2025-09-11 | 2025-09-09 | 20.740 | 2,715,498 | +119,500 | 2.28% | 56,319,429 |
| 2025-09-10 | 2025-09-08 | 22.620 | 2,595,998 | -6,916 | 2.18% | 58,721,475 |
| 2025-09-09 | 2025-09-05 | 22.780 | 2,602,914 | -42,200 | 2.19% | 59,294,381 |
| 2025-09-08 | 2025-09-04 | 20.920 | 2,645,114 | +190,926 | 2.22% | 55,335,785 |
| 2025-09-05 | 2025-09-03 | 22.500 | 2,454,188 | -32,348 | 2.06% | 55,219,230 |
| 2025-09-04 | 2025-09-02 | 22.000 | 2,486,536 | -874 | 2.09% | 54,703,792 |
| 2025-09-03 | 2025-09-01 | 22.180 | 2,487,410 | -6,174 | 2.09% | 55,170,754 |
| 2025-09-02 | 2025-08-29 | 21.400 | 2,493,584 | +14,226 | 2.10% | 53,362,698 |
| 2025-09-01 | 2025-08-28 | 20.340 | 2,479,358 | +2,800 | 2.08% | 50,430,142 |
| 2025-08-29 | 2025-08-27 | 21.700 | 2,476,558 | +60,700 | 2.08% | 53,741,309 |
| 2025-08-28 | 2025-08-26 | 22.940 | 2,415,858 | -12,774 | 2.03% | 55,419,783 |
| 2025-08-27 | 2025-08-25 | 23.720 | 2,428,632 | +15,522 | 2.04% | 57,607,151 |
| 2025-08-26 | 2025-08-22 | 22.460 | 2,413,110 | +35,200 | 2.03% | 54,198,451 |
| 2025-08-25 | 2025-08-21 | 22.660 | 2,377,910 | -1,362 | 2.00% | 53,883,441 |
| 2025-08-22 | 2025-08-20 | 22.360 | 2,379,272 | +1,600 | 2.00% | 53,200,522 |
| 2025-08-21 | 2025-08-19 | 22.640 | 2,377,672 | +69,200 | 2.00% | 53,830,494 |
| 2025-08-20 | 2025-08-18 | 24.200 | 2,308,472 | -7,548 | 1.94% | 55,865,022 |
| 2025-08-19 | 2025-08-15 | 24.560 | 2,316,020 | -8,200 | 1.95% | 56,881,451 |
| 2025-08-18 | 2025-08-14 | 24.560 | 2,324,220 | +13,052 | 1.95% | 57,082,843 |
| 2025-08-15 | 2025-08-13 | 24.940 | 2,311,168 | +7,178 | 1.94% | 57,640,530 |
| 2025-08-14 | 2025-08-12 | 22.540 | 2,303,990 | +1,268 | 1.94% | 51,931,935 |
| 2025-08-13 | 2025-08-11 | 23.060 | 2,302,722 | -46,645 | 1.94% | 53,100,769 |
| 2025-08-12 | 2025-08-08 | 21.620 | 2,349,367 | +38,200 | 1.97% | 50,793,315 |
| 2025-08-11 | 2025-08-07 | 22.400 | 2,311,167 | +57,126 | 1.94% | 51,770,141 |
| 2025-08-08 | 2025-08-06 | 24.500 | 2,254,041 | +38,300 | 1.89% | 55,224,004 |
| 2025-08-07 | 2025-08-05 | 25.200 | 2,215,741 | -23,294 | 1.86% | 55,836,673 |
| 2025-08-06 | 2025-08-04 | 23.300 | 2,239,035 | +6,100 | 1.88% | 52,169,516 |
| 2025-08-05 | 2025-08-01 | 23.200 | 2,232,935 | +8,200 | 1.88% | 51,804,092 |
| 2025-08-04 | 2025-07-31 | 23.950 | 2,224,735 | +42,300 | 1.87% | 53,282,403 |
| 2025-08-01 | 2025-07-30 | 25.450 | 2,182,435 | +85,330 | 1.83% | 55,542,971 |
| 2025-07-31 | 2025-07-29 | 27.950 | 2,097,105 | +33,828 | 1.76% | 58,614,085 |
| 2025-07-30 | 2025-07-28 | 26.050 | 2,063,277 | -18,826 | 1.73% | 53,748,366 |
| 2025-07-29 | 2025-07-25 | 24.400 | 2,082,103 | -4,336 | 1.75% | 50,803,313 |
| 2025-07-28 | 2025-07-24 | 22.800 | 2,086,439 | -16,594 | 1.75% | 47,570,809 |
| 2025-07-25 | 2025-07-23 | 21.350 | 2,103,033 | -12,200 | 1.77% | 44,899,755 |
| 2025-07-24 | 2025-07-22 | 20.550 | 2,115,233 | +67,800 | 1.78% | 43,468,038 |
| 2025-07-23 | 2025-07-21 | 21.500 | 2,047,433 | +9,836 | 1.72% | 44,019,810 |
| 2025-07-22 | 2025-07-18 | 21.850 | 2,037,597 | -3,948 | 1.71% | 44,521,494 |
| 2025-07-21 | 2025-07-17 | 21.700 | 2,041,545 | -17,158 | 1.72% | 44,301,526 |
| 2025-07-18 | 2025-07-16 | 20.500 | 2,058,703 | -18,900 | 1.73% | 42,203,412 |
| 2025-07-17 | 2025-07-15 | 20.300 | 2,077,603 | -17,454 | 1.75% | 42,175,341 |
| 2025-07-16 | 2025-07-14 | 20.700 | 2,095,057 | +15,272 | 1.76% | 43,367,680 |
| 2025-07-15 | 2025-07-11 | 20.850 | 2,079,785 | -202,404 | 1.75% | 43,363,517 |
| 2025-07-14 | 2025-07-10 | 19.760 | 2,282,189 | -38,816 | 1.92% | 45,096,055 |
| 2025-07-11 | 2025-07-09 | 19.640 | 2,321,005 | +45,280 | 1.95% | 45,584,538 |
| 2025-07-10 | 2025-07-08 | 19.420 | 2,275,725 | -52,548 | 1.91% | 44,194,580 |
| 2025-07-09 | 2025-07-07 | 18.280 | 2,328,273 | -51,274 | 1.96% | 42,560,830 |
| 2025-07-08 | 2025-07-04 | 18.020 | 2,379,547 | -19,556 | 2.00% | 42,879,437 |
| 2025-07-07 | 2025-07-03 | 17.260 | 2,399,103 | +14,800 | 2.02% | 41,408,518 |
| 2025-07-04 | 2025-07-02 | 17.160 | 2,384,303 | -34,648 | 2.00% | 40,914,639 |
| 2025-07-03 | 2025-06-30 | 17.400 | 2,418,951 | -155,766 | 2.03% | 42,089,747 |
| 2025-07-02 | 2025-06-27 | 15.440 | 2,574,717 | +69,238 | 2.16% | 39,753,630 |
| 2025-06-30 | 2025-06-26 | 15.180 | 2,505,479 | +8,000 | 2.11% | 38,033,171 |
| 2025-06-27 | 2025-06-25 | 16.033 | 2,497,479 | -21,442 | 2.10% | 40,041,747 |
| 2025-06-26 | 2025-06-24 | 15.792 | 2,518,921 | +9,928 | 2.12% | 39,779,741 |
| 2025-06-25 | 2025-06-23 | 15.091 | 2,508,993 | +2,823 | 2.11% | 37,863,051 |
| 2025-06-24 | 2025-06-20 | 14.450 | 2,506,170 | +11,975 | 2.11% | 36,213,206 |
| 2025-06-23 | 2025-06-19 | 14.590 | 2,494,195 | +37,923 | 2.10% | 36,390,077 |
| 2025-06-20 | 2025-06-18 | 15.211 | 2,456,272 | -93,608 | 2.07% | 37,362,800 |
| 2025-06-19 | 2025-06-17 | 16.313 | 2,549,880 | +1,190 | 2.15% | 41,597,318 |
| 2025-06-18 | 2025-06-16 | 16.714 | 2,548,690 | -21,218 | 2.15% | 42,599,475 |
| 2025-06-17 | 2025-06-13 | 16.173 | 2,569,908 | +2,421 | 2.16% | 41,563,518 |
| 2025-06-16 | 2025-06-12 | 16.033 | 2,567,487 | -52,865 | 2.16% | 41,164,176 |
| 2025-06-13 | 2025-06-11 | 15.091 | 2,620,352 | +19,060 | 2.21% | 39,543,563 |
| 2025-06-12 | 2025-06-10 | 15.632 | 2,601,292 | -81,520 | 2.19% | 40,663,513 |
| 2025-06-11 | 2025-06-09 | 14.830 | 2,682,812 | -59,765 | 2.26% | 39,787,179 |
| 2025-06-10 | 2025-06-06 | 14.129 | 2,742,577 | -27,045 | 2.31% | 38,749,770 |
| 2025-06-09 | 2025-06-05 | 14.229 | 2,769,622 | +206,229 | 2.33% | 39,409,419 |
| 2025-06-06 | 2025-06-04 | 14.870 | 2,563,393 | +74,491 | 2.16% | 38,118,893 |
| 2025-06-05 | 2025-06-03 | 14.289 | 2,488,902 | +57,533 | 2.10% | 35,564,648 |
| 2025-06-04 | 2025-06-02 | 14.730 | 2,431,369 | +28,701 | 2.05% | 35,814,542 |
| 2025-06-03 | 2025-05-30 | 14.209 | 2,402,668 | -205,272 | 2.02% | 34,139,817 |
| 2025-06-02 | 2025-05-29 | 12.726 | 2,607,940 | -313,580 | 2.20% | 33,188,873 |
| 2025-05-30 | 2025-05-28 | 11.083 | 2,921,520 | +102,689 | 2.46% | 32,378,385 |
| 2025-05-29 | 2025-05-27 | 11.544 | 2,818,831 | +18,662 | 2.37% | 32,539,637 |
| 2025-05-28 | 2025-05-26 | 11.463 | 2,800,169 | +399,978 | 2.36% | 32,099,736 |
| 2025-05-27 | 2025-05-23 | 11.423 | 2,400,191 | +81,499 | 2.02% | 27,418,383 |
| 2025-05-26 | 2025-05-22 | 10.642 | 2,318,692 | -1,585 | 1.95% | 24,675,091 |
| 2025-05-23 | 2025-05-21 | 10.882 | 2,320,277 | +25,248 | 1.95% | 25,249,969 |
| 2025-05-22 | 2025-05-20 | 10.181 | 2,295,029 | -25,421 | 1.93% | 23,365,392 |
| 2025-05-21 | 2025-05-19 | 9.850 | 2,320,450 | -547 | 1.95% | 22,856,879 |
| 2025-05-20 | 2025-05-16 | 9.720 | 2,320,997 | -547 | 1.95% | 22,559,917 |
| 2025-05-19 | 2025-05-15 | 9.690 | 2,321,544 | +16,765 | 1.95% | 22,495,445 |
| 2025-05-16 | 2025-05-14 | 9.860 | 2,304,779 | +29,166 | 1.94% | 22,725,611 |
| 2025-05-15 | 2025-05-13 | 9.980 | 2,275,613 | +378 | 1.92% | 22,711,663 |
| 2025-05-14 | 2025-05-12 | 9.970 | 2,275,235 | -6,062 | 1.92% | 22,685,091 |
| 2025-05-13 | 2025-05-09 | 10.301 | 2,281,297 | +3,493 | 1.92% | 23,499,906 |
| 2025-05-12 | 2025-05-08 | 10.522 | 2,277,804 | -6,886 | 1.92% | 23,966,071 |
| 2025-05-09 | 2025-05-07 | 9.960 | 2,284,690 | +3,293 | 1.92% | 22,756,468 |
| 2025-05-08 | 2025-05-06 | 10.121 | 2,281,397 | -3,814 | 1.92% | 23,089,442 |
| 2025-05-07 | 2025-05-02 | 9.880 | 2,285,211 | +3,818 | 1.92% | 22,578,465 |
| 2025-05-06 | 2025-04-30 | 9.850 | 2,281,393 | -7,883 | 1.92% | 22,472,160 |
| 2025-05-02 | 2025-04-29 | 9.740 | 2,289,276 | +1,896 | 1.93% | 22,297,471 |
| 2025-04-30 | 2025-04-28 | 9.660 | 2,287,380 | +7,484 | 1.93% | 22,095,638 |
| 2025-04-28 | 2025-04-24 | 9.980 | 2,279,896 | +26,346 | 1.92% | 22,754,409 |
| 2025-04-25 | 2025-04-23 | 10.241 | 2,253,550 | +10,978 | 1.90% | 23,078,591 |
| 2025-04-24 | 2025-04-22 | 10.061 | 2,242,572 | +5,987 | 1.89% | 22,561,673 |
| 2025-04-23 | 2025-04-17 | 9.810 | 2,236,585 | +11,576 | 1.88% | 21,941,145 |
| 2025-04-22 | 2025-04-16 | 9.790 | 2,225,009 | +29,141 | 1.87% | 21,782,992 |
| 2025-04-17 | 2025-04-15 | 10.221 | 2,195,868 | -4,391 | 1.85% | 22,443,862 |
| 2025-04-16 | 2025-04-14 | 10.642 | 2,200,259 | -14,171 | 1.85% | 23,414,749 |
| 2025-04-15 | 2025-04-11 | 10.241 | 2,214,430 | +87,546 | 1.86% | 22,677,963 |
| 2025-04-14 | 2025-04-10 | 11.824 | 2,126,884 | +3,469 | 1.79% | 25,148,785 |
| 2025-04-11 | 2025-04-09 | 10.702 | 2,123,415 | -2,994 | 1.79% | 22,724,656 |
| 2025-04-10 | 2025-04-08 | 10.301 | 2,126,409 | -68,737 | 1.79% | 21,904,387 |
| 2025-04-09 | 2025-04-07 | 10.241 | 2,195,146 | -76,517 | 1.85% | 22,480,476 |
| 2025-04-08 | 2025-04-03 | 12.205 | 2,271,663 | -3,267 | 1.91% | 27,725,691 |
| 2025-04-07 | 2025-04-02 | 12.586 | 2,274,930 | +24,649 | 1.92% | 28,631,814 |
| 2025-04-03 | 2025-04-01 | 13.528 | 2,250,281 | +134,424 | 1.89% | 30,441,196 |
| 2025-04-02 | 2025-03-31 | 13.888 | 2,115,857 | +15,967 | 1.78% | 29,386,018 |
| 2025-04-01 | 2025-03-28 | 14.530 | 2,099,890 | -30,836 | 1.77% | 30,510,951 |
| 2025-03-31 | 2025-03-27 | 16.033 | 2,130,726 | -16,466 | 1.79% | 34,161,645 |
| 2025-03-28 | 2025-03-26 | 15.131 | 2,147,192 | -12,671 | 1.81% | 32,489,200 |
| 2025-03-27 | 2025-03-25 | 14.870 | 2,159,863 | -581,506 | 1.82% | 32,118,207 |
| 2025-03-26 | 2025-03-24 | 15.893 | 2,741,369 | -28,308 | 2.31% | 43,567,423 |
| 2025-03-25 | 2025-03-21 | 15.532 | 2,769,677 | -467,938 | 2.33% | 43,018,178 |
| 2025-03-24 | 2025-03-20 | 16.734 | 3,237,615 | +13,971 | 2.73% | 54,179,235 |
| 2025-03-21 | 2025-03-19 | 16.534 | 3,223,644 | -9,381 | 2.71% | 53,299,386 |
| 2025-03-20 | 2025-03-18 | 17.015 | 3,233,025 | -22,601 | 2.72% | 55,009,531 |
| 2025-03-19 | 2025-03-17 | 15.612 | 3,255,626 | -9,880 | 2.74% | 50,826,845 |
| 2025-03-18 | 2025-03-14 | 15.432 | 3,265,506 | -11,828 | 2.75% | 50,392,093 |
| 2025-03-17 | 2025-03-13 | 14.931 | 3,277,334 | +2,994 | 2.76% | 48,932,585 |
| 2025-03-14 | 2025-03-12 | 15.031 | 3,274,340 | +3,992 | 2.76% | 49,215,990 |
| 2025-03-13 | 2025-03-11 | 15.672 | 3,270,348 | -2,968 | 2.75% | 51,253,309 |
| 2025-03-12 | 2025-03-10 | 15.131 | 3,273,316 | -5,862 | 2.76% | 49,528,602 |
| 2025-03-11 | 2025-03-07 | 14.069 | 3,279,178 | +10,678 | 2.76% | 46,134,231 |
| 2025-03-10 | 2025-03-06 | 14.750 | 3,268,500 | -25,181 | 2.75% | 48,211,150 |
| 2025-03-07 | 2025-03-05 | 14.009 | 3,293,681 | -4,285 | 2.77% | 46,140,245 |
| 2025-03-06 | 2025-03-04 | 13.588 | 3,297,966 | +29,040 | 2.78% | 44,812,281 |
| 2025-03-05 | 2025-03-03 | 13.247 | 3,268,926 | +62,597 | 2.75% | 43,303,972 |
| 2025-03-04 | 2025-02-28 | 13.247 | 3,206,329 | +44,908 | 2.70% | 42,474,740 |
| 2025-03-03 | 2025-02-27 | 15.592 | 3,161,421 | -55,785 | 2.66% | 49,292,758 |
| 2025-02-28 | 2025-02-26 | 15.311 | 3,217,206 | -16,113 | 2.71% | 49,259,887 |
| 2025-02-27 | 2025-02-25 | 13.768 | 3,233,319 | -26,021 | 2.72% | 44,517,060 |
| 2025-02-26 | 2025-02-24 | 13.327 | 3,259,340 | -27,443 | 2.74% | 43,438,268 |
| 2025-02-25 | 2025-02-21 | 13.568 | 3,286,783 | -53,814 | 2.77% | 44,594,458 |
| 2025-02-24 | 2025-02-20 | 13.387 | 3,340,597 | +2,547 | 2.81% | 44,722,053 |
| 2025-02-21 | 2025-02-19 | 10.902 | 3,338,050 | -2,118 | 2.81% | 36,392,587 |
| 2025-02-20 | 2025-02-18 | 10.882 | 3,340,168 | +649,115 | 2.81% | 36,348,737 |
| 2025-02-19 | 2025-02-17 | 10.602 | 2,691,053 | +357,946 | 2.27% | 28,529,825 |
| 2025-02-18 | 2025-02-14 | 10.361 | 2,333,107 | -41,892 | 1.96% | 24,173,881 |
| 2025-02-17 | 2025-02-13 | 9.620 | 2,374,999 | -9,854 | 2.00% | 22,846,825 |
| 2025-02-14 | 2025-02-12 | 9.940 | 2,384,853 | -15,850 | 2.01% | 23,706,338 |
| 2025-02-13 | 2025-02-11 | 9.810 | 2,400,703 | -4,953 | 2.02% | 23,551,161 |
| 2025-02-12 | 2025-02-10 | 9.990 | 2,405,656 | -19,750 | 2.03% | 24,033,658 |
| 2025-02-11 | 2025-02-07 | 9.600 | 2,425,406 | -99,901 | 2.04% | 23,283,118 |
| 2025-02-10 | 2025-02-06 | 9.389 | 2,525,307 | -7,285 | 2.13% | 23,710,732 |
| 2025-02-07 | 2025-02-05 | 9.199 | 2,532,592 | -872 | 2.13% | 23,296,952 |
| 2025-02-06 | 2025-02-04 | 9.099 | 2,533,464 | -19,408 | 2.13% | 23,051,106 |
| 2025-02-05 | 2025-02-03 | 8.798 | 2,552,872 | -5,189 | 2.15% | 22,460,258 |
| 2025-02-04 | 2025-01-28 | 8.467 | 2,558,061 | +16,067 | 2.15% | 21,660,017 |
| 2025-02-03 | 2025-01-24 | 8.417 | 2,541,994 | +1,996 | 2.14% | 21,396,611 |
| 2025-01-27 | 2025-01-23 | 8.227 | 2,539,998 | -62,320 | 2.14% | 20,896,220 |
| 2025-01-24 | 2025-01-22 | 8.277 | 2,602,318 | -547 | 2.19% | 21,539,301 |
| 2025-01-23 | 2025-01-21 | 8.347 | 2,602,865 | +599 | 2.19% | 21,726,403 |
| 2025-01-22 | 2025-01-20 | 8.307 | 2,602,266 | -1,197 | 2.19% | 21,617,099 |
| 2025-01-21 | 2025-01-17 | 8.147 | 2,603,463 | -5,980 | 2.19% | 21,209,633 |
| 2025-01-20 | 2025-01-16 | 8.147 | 2,609,443 | -573 | 2.20% | 21,258,350 |
| 2025-01-17 | 2025-01-15 | 8.087 | 2,610,016 | +851 | 2.20% | 21,106,095 |
| 2025-01-16 | 2025-01-14 | 8.257 | 2,609,165 | +998 | 2.20% | 21,543,683 |
| 2025-01-15 | 2025-01-13 | 8.016 | 2,608,167 | +10,578 | 2.20% | 20,908,196 |
| 2025-01-14 | 2025-01-10 | 8.127 | 2,597,589 | -4,265 | 2.19% | 21,109,720 |
| 2025-01-10 | 2025-01-08 | 8.447 | 2,601,854 | +2,654 | 2.19% | 21,978,684 |
| 2025-01-09 | 2025-01-07 | 8.708 | 2,599,200 | -78 | 2.19% | 22,633,445 |
| 2025-01-08 | 2025-01-06 | 8.948 | 2,599,278 | -4,812 | 2.19% | 23,259,233 |
| 2025-01-07 | 2025-01-03 | 8.718 | 2,604,090 | +5,441 | 2.19% | 22,702,121 |
| 2025-01-06 | 2025-01-02 | 8.948 | 2,598,649 | +47,702 | 2.19% | 23,253,604 |
| 2025-01-03 | 2024-12-31 | 9.369 | 2,550,947 | +9,606 | 2.15% | 23,900,349 |
| 2025-01-02 | 2024-12-27 | 9.109 | 2,541,341 | -1,427 | 2.14% | 23,148,242 |
| 2024-12-30 | 2024-12-24 | 9.189 | 2,542,768 | +998 | 2.14% | 23,365,080 |
| 2024-12-27 | 2024-12-20 | 8.778 | 2,541,770 | +998 | 2.14% | 22,311,643 |
| 2024-12-23 | 2024-12-19 | 9.018 | 2,540,772 | -3,227 | 2.14% | 22,913,920 |
| 2024-12-20 | 2024-12-18 | 9.119 | 2,543,999 | +2,495 | 2.14% | 23,197,945 |
| 2024-12-18 | 2024-12-16 | 8.948 | 2,541,504 | +3,718 | 2.14% | 22,742,251 |
| 2024-12-17 | 2024-12-13 | 9.079 | 2,537,786 | +3,992 | 2.14% | 23,039,571 |
| 2024-12-16 | 2024-12-12 | 9.469 | 2,533,794 | -1,595 | 2.13% | 23,993,539 |
| 2024-12-13 | 2024-12-11 | 9.509 | 2,535,389 | +299 | 2.14% | 24,110,266 |
| 2024-12-12 | 2024-12-10 | 9.469 | 2,535,090 | +4,990 | 2.13% | 24,005,811 |
| 2024-12-11 | 2024-12-09 | 9.850 | 2,530,100 | -7,385 | 2.13% | 24,921,971 |
| 2024-12-10 | 2024-12-06 | 9.369 | 2,537,485 | +67,627 | 2.14% | 23,774,220 |
| 2024-12-09 | 2024-12-05 | 8.918 | 2,469,858 | +2,396 | 2.08% | 22,026,890 |
| 2024-12-06 | 2024-12-04 | 8.968 | 2,467,462 | -12,275 | 2.08% | 22,129,148 |
| 2024-12-05 | 2024-12-03 | 9.169 | 2,479,737 | +41,514 | 2.09% | 22,736,201 |
| 2024-12-04 | 2024-12-02 | 9.299 | 2,438,223 | -546 | 2.05% | 22,673,188 |
| 2024-12-02 | 2024-11-28 | 9.289 | 2,438,769 | -11,551 | 2.05% | 22,653,828 |
| 2024-11-29 | 2024-11-27 | 9.700 | 2,450,320 | -698 | 2.06% | 23,767,820 |
| 2024-11-28 | 2024-11-26 | 9.259 | 2,451,018 | -1,996 | 2.06% | 22,693,927 |
| 2024-11-27 | 2024-11-25 | 9.389 | 2,453,014 | -4,990 | 2.07% | 23,031,955 |
| 2024-11-26 | 2024-11-22 | 9.419 | 2,458,004 | -17,963 | 2.07% | 23,152,699 |
| 2024-11-25 | 2024-11-21 | 9.870 | 2,475,967 | +2,794 | 2.09% | 24,438,372 |
| 2024-11-21 | 2024-11-19 | 9.610 | 2,473,173 | +471 | 2.08% | 23,766,449 |
| 2024-11-20 | 2024-11-18 | 9.169 | 2,472,702 | +14,970 | 2.08% | 22,671,699 |
| 2024-11-19 | 2024-11-15 | 9.239 | 2,457,732 | -45,056 | 2.07% | 22,706,837 |
| 2024-11-18 | 2024-11-14 | 9.219 | 2,502,788 | -2,994 | 2.11% | 23,072,948 |
| 2024-11-15 | 2024-11-13 | 9.980 | 2,505,782 | +7,437 | 2.11% | 25,008,855 |
| 2024-11-14 | 2024-11-12 | 10.542 | 2,498,345 | -7,784 | 2.10% | 26,336,578 |
| 2024-11-13 | 2024-11-11 | 10.301 | 2,506,129 | -67,561 | 2.11% | 25,815,927 |
| 2024-11-12 | 2024-11-08 | 10.522 | 2,573,690 | -20,736 | 2.17% | 27,079,256 |
| 2024-11-11 | 2024-11-07 | 10.361 | 2,594,426 | +81,333 | 2.18% | 26,881,470 |
| 2024-11-08 | 2024-11-06 | 9.760 | 2,513,093 | +7,385 | 2.12% | 24,527,806 |
| 2024-11-07 | 2024-11-05 | 9.740 | 2,505,708 | -100,394 | 2.11% | 24,405,512 |
| 2024-11-06 | 2024-11-04 | 9.790 | 2,606,102 | +113,393 | 2.19% | 25,513,918 |
| 2024-11-05 | 2024-11-01 | 8.748 | 2,492,709 | +2,395 | 2.10% | 21,806,051 |
| 2024-11-04 | 2024-10-31 | 8.848 | 2,490,314 | -698 | 2.10% | 22,034,642 |
| 2024-11-01 | 2024-10-30 | 8.858 | 2,491,012 | +3,992 | 2.10% | 22,065,780 |
| 2024-10-31 | 2024-10-29 | 9.319 | 2,487,020 | +2,894 | 2.09% | 23,176,797 |
| 2024-10-30 | 2024-10-28 | 9.720 | 2,484,126 | -11,576 | 2.09% | 24,145,519 |
| 2024-10-29 | 2024-10-25 | 9.419 | 2,495,702 | -26,406 | 2.10% | 23,507,788 |
| 2024-10-28 | 2024-10-24 | 8.968 | 2,522,108 | +2,994 | 2.12% | 22,619,235 |
| 2024-10-25 | 2024-10-23 | 9.309 | 2,519,114 | -12,774 | 2.12% | 23,450,641 |
| 2024-10-24 | 2024-10-22 | 9.129 | 2,531,888 | +8,682 | 2.13% | 23,112,880 |
| 2024-10-23 | 2024-10-21 | 9.018 | 2,523,206 | -7,385 | 2.12% | 22,755,501 |
| 2024-10-22 | 2024-10-18 | 9.169 | 2,530,591 | -28,763 | 2.13% | 23,202,471 |
| 2024-10-21 | 2024-10-17 | 8.487 | 2,559,354 | +20,458 | 2.16% | 21,722,258 |
| 2024-10-18 | 2024-10-16 | 8.678 | 2,538,896 | -1,970 | 2.14% | 22,032,004 |
| 2024-10-17 | 2024-10-15 | 8.638 | 2,540,866 | +60,602 | 2.14% | 21,947,255 |
| 2024-10-16 | 2024-10-14 | 9.219 | 2,480,264 | +30,537 | 2.09% | 22,865,301 |
| 2024-10-15 | 2024-10-10 | 9.920 | 2,449,727 | +2,323 | 2.06% | 24,302,115 |
| 2024-10-14 | 2024-10-09 | 10.421 | 2,447,404 | +44,235 | 2.06% | 25,505,286 |
| 2024-10-10 | 2024-10-08 | 11.965 | 2,403,169 | -5,448 | 2.02% | 28,752,779 |
| 2024-10-09 | 2024-10-07 | 13.989 | 2,408,617 | -54,932 | 2.03% | 33,693,363 |
| 2024-10-08 | 2024-10-04 | 11.243 | 2,463,549 | -37,361 | 2.07% | 27,697,799 |
| 2024-10-07 | 2024-10-03 | 10.241 | 2,500,910 | +52,862 | 2.11% | 25,611,803 |
| 2024-10-04 | 2024-10-02 | 11.664 | 2,448,048 | +13,686 | 2.06% | 28,553,812 |
| 2024-10-03 | 2024-09-30 | 9.810 | 2,434,362 | -29,719 | 2.05% | 23,881,359 |
| 2024-10-02 | 2024-09-27 | 8.838 | 2,464,081 | -24,145 | 2.07% | 21,777,838 |
| 2024-09-30 | 2024-09-26 | 7.626 | 2,488,226 | +10,345 | 2.10% | 18,974,296 |
| 2024-09-27 | 2024-09-25 | 7.305 | 2,477,881 | +73,552 | 2.09% | 18,100,858 |
| 2024-09-26 | 2024-09-24 | 7.245 | 2,404,329 | +798 | 2.02% | 17,419,007 |
| 2024-09-25 | 2024-09-23 | 7.075 | 2,403,531 | -273 | 2.02% | 17,003,786 |
| 2024-09-24 | 2024-09-20 | 7.345 | 2,403,804 | -1,290 | 2.02% | 17,656,077 |
| 2024-09-23 | 2024-09-19 | 6.814 | 2,405,094 | -3,524 | 2.03% | 16,388,234 |
| 2024-09-20 | 2024-09-17 | 6.533 | 2,408,618 | -5,289 | 2.03% | 15,736,448 |
| 2024-09-16 | 2024-09-12 | 6.674 | 2,413,907 | +598 | 2.03% | 16,109,644 |
| 2024-09-13 | 2024-09-11 | 6.814 | 2,413,309 | -2,091 | 2.03% | 16,444,211 |
| 2024-09-11 | 2024-09-09 | 6.644 | 2,415,400 | +698 | 2.03% | 16,046,997 |
| 2024-09-09 | 2024-09-04 | 6.543 | 2,414,702 | +10,279 | 2.03% | 15,800,394 |
| 2024-09-05 | 2024-09-03 | 6.714 | 2,404,423 | +9,980 | 2.02% | 16,142,726 |
| 2024-09-04 | 2024-09-02 | 6.594 | 2,394,443 | -7,984 | 2.02% | 15,787,799 |
| 2024-09-03 | 2024-08-30 | 7.085 | 2,402,427 | -222 | 2.02% | 17,020,049 |
| 2024-08-29 | 2024-08-27 | 7.175 | 2,402,649 | +725 | 2.02% | 17,238,304 |
| 2024-08-28 | 2024-08-26 | 7.115 | 2,401,924 | +7,984 | 2.02% | 17,088,691 |
| 2024-08-26 | 2024-08-22 | 6.874 | 2,393,940 | +1,351 | 2.02% | 16,456,163 |
| 2024-08-23 | 2024-08-21 | 6.964 | 2,392,589 | -5,263 | 2.01% | 16,662,651 |
| 2024-08-22 | 2024-08-20 | 7.135 | 2,397,852 | +14,695 | 2.02% | 17,107,776 |
| 2024-08-21 | 2024-08-19 | 7.265 | 2,383,157 | +2,994 | 2.01% | 17,313,380 |
| 2024-08-20 | 2024-08-16 | 7.375 | 2,380,163 | -3,876 | 2.00% | 17,553,984 |
| 2024-08-15 | 2024-08-13 | 7.566 | 2,384,039 | -273 | 2.01% | 18,036,468 |
| 2024-08-14 | 2024-08-12 | 7.616 | 2,384,312 | -5,750 | 2.01% | 18,157,994 |
| 2024-08-13 | 2024-08-09 | 7.616 | 2,390,062 | -2,270 | 2.01% | 18,201,784 |
| 2024-08-12 | 2024-08-08 | 7.776 | 2,392,332 | -8,830 | 2.01% | 18,602,631 |
| 2024-08-09 | 2024-08-07 | 7.666 | 2,401,162 | +4,791 | 2.02% | 18,406,622 |
| 2024-08-08 | 2024-08-06 | 7.946 | 2,396,371 | -34,130 | 2.02% | 19,042,257 |
| 2024-08-07 | 2024-08-05 | 7.666 | 2,430,501 | +12,201 | 2.05% | 18,631,526 |
| 2024-08-06 | 2024-08-02 | 7.596 | 2,418,300 | +997 | 2.04% | 18,368,368 |
| 2024-08-05 | 2024-08-01 | 7.295 | 2,417,303 | -17,963 | 2.04% | 17,634,115 |
| 2024-08-02 | 2024-07-31 | 7.455 | 2,435,266 | +16,411 | 2.05% | 18,155,597 |
| 2024-07-30 | 2024-07-26 | 6.824 | 2,418,855 | +2,852 | 2.04% | 16,506,239 |
| 2024-07-29 | 2024-07-25 | 6.784 | 2,416,003 | -469 | 2.03% | 16,389,939 |
| 2024-07-25 | 2024-07-23 | 7.034 | 2,416,472 | -5,090 | 2.03% | 16,998,479 |
| 2024-07-24 | 2024-07-22 | 7.325 | 2,421,562 | +4,834 | 2.04% | 17,737,980 |
| 2024-07-22 | 2024-07-18 | 7.415 | 2,416,728 | -39,918 | 2.04% | 17,920,523 |
| 2024-07-19 | 2024-07-17 | 7.586 | 2,456,646 | -2,295 | 2.07% | 18,635,011 |
| 2024-07-18 | 2024-07-16 | 7.215 | 2,458,941 | -1,643 | 2.07% | 17,740,743 |
| 2024-07-17 | 2024-07-15 | 7.185 | 2,460,584 | +9,980 | 2.07% | 17,678,627 |
| 2024-07-16 | 2024-07-12 | 7.455 | 2,450,604 | +25,673 | 2.06% | 18,269,946 |
| 2024-07-15 | 2024-07-11 | 7.305 | 2,424,931 | -9,480 | 2.04% | 17,714,060 |
| 2024-07-12 | 2024-07-10 | 6.634 | 2,434,411 | +4,443 | 2.05% | 16,148,905 |
| 2024-07-11 | 2024-07-09 | 6.814 | 2,429,968 | -274 | 2.05% | 16,557,725 |
| 2024-07-09 | 2024-07-05 | 7.485 | 2,430,242 | +20,059 | 2.05% | 18,191,199 |
| 2024-07-08 | 2024-07-04 | 7.425 | 2,410,183 | -2,220 | 2.03% | 17,896,142 |
| 2024-07-05 | 2024-07-03 | 7.525 | 2,412,403 | -273 | 2.03% | 18,154,362 |
| 2024-07-04 | 2024-07-02 | 7.455 | 2,412,676 | -20,658 | 2.03% | 17,987,182 |
| 2024-07-03 | 2024-06-28 | 7.515 | 2,433,334 | +19,460 | 2.05% | 18,287,493 |
| 2024-06-28 | 2024-06-26 | 8.238 | 2,413,874 | +56,058 | 2.03% | 19,886,295 |
| 2024-06-27 | 2024-06-25 | 8.238 | 2,357,816 | -11,015 | 2.03% | 19,424,470 |
| 2024-06-26 | 2024-06-24 | 8.259 | 2,368,831 | +708 | 2.04% | 19,563,821 |
| 2024-06-25 | 2024-06-21 | 8.218 | 2,368,123 | -8,383 | 2.04% | 19,460,792 |
| 2024-06-24 | 2024-06-20 | 8.228 | 2,376,506 | -2,674 | 2.05% | 19,554,063 |
| 2024-06-20 | 2024-06-18 | 8.341 | 2,379,180 | -267 | 2.05% | 19,844,565 |
| 2024-06-18 | 2024-06-14 | 8.320 | 2,379,447 | -801 | 2.05% | 19,797,968 |
| 2024-06-14 | 2024-06-12 | 8.372 | 2,380,248 | +2,144 | 2.05% | 19,926,733 |
| 2024-06-13 | 2024-06-11 | 8.310 | 2,378,104 | +13,451 | 2.05% | 19,762,396 |
| 2024-06-12 | 2024-06-07 | 8.485 | 2,364,653 | -7,960 | 2.04% | 20,063,036 |
| 2024-06-11 | 2024-06-06 | 8.423 | 2,372,613 | +975 | 2.05% | 19,984,523 |
| 2024-06-07 | 2024-06-05 | 8.536 | 2,371,638 | +415 | 2.04% | 20,243,959 |
| 2024-06-06 | 2024-06-04 | 8.515 | 2,371,223 | +24,856 | 2.04% | 20,191,762 |
| 2024-06-05 | 2024-06-03 | 8.567 | 2,346,367 | +614 | 2.02% | 20,100,467 |
| 2024-06-04 | 2024-05-31 | 8.669 | 2,345,753 | -267 | 2.02% | 20,335,868 |
| 2024-06-03 | 2024-05-30 | 8.597 | 2,346,020 | +10,792 | 2.02% | 20,169,701 |
| 2024-05-31 | 2024-05-29 | 8.854 | 2,335,228 | +1,386 | 2.01% | 20,675,871 |
| 2024-05-30 | 2024-05-28 | 8.977 | 2,333,842 | +1,364 | 2.01% | 20,950,927 |
| 2024-05-29 | 2024-05-27 | 8.967 | 2,332,478 | -25,796 | 2.01% | 20,914,752 |
| 2024-05-28 | 2024-05-24 | 8.915 | 2,358,274 | -20,177 | 2.03% | 21,025,086 |
| 2024-05-27 | 2024-05-23 | 9.080 | 2,378,451 | -5,166 | 2.05% | 21,595,398 |
| 2024-05-24 | 2024-05-22 | 9.090 | 2,383,617 | -2,924 | 2.06% | 21,666,758 |
| 2024-05-23 | 2024-05-21 | 9.121 | 2,386,541 | +14,451 | 2.06% | 21,766,790 |
| 2024-05-22 | 2024-05-20 | 9.613 | 2,372,090 | +3,606 | 2.05% | 22,803,131 |
| 2024-05-21 | 2024-05-17 | 9.654 | 2,368,484 | +5,398 | 2.04% | 22,865,664 |
| 2024-05-20 | 2024-05-16 | 9.603 | 2,363,086 | +15,134 | 2.04% | 22,692,331 |
| 2024-05-17 | 2024-05-14 | 9.746 | 2,347,952 | +7,505 | 2.02% | 22,884,243 |
| 2024-05-16 | 2024-05-13 | 9.952 | 2,340,447 | -4,281 | 2.02% | 23,291,329 |
| 2024-05-14 | 2024-05-10 | 9.870 | 2,344,728 | +1,437 | 2.02% | 23,141,488 |
| 2024-05-13 | 2024-05-09 | 10.023 | 2,343,291 | +22,288 | 2.02% | 23,487,918 |
| 2024-05-10 | 2024-05-08 | 9.757 | 2,321,003 | +8,772 | 2.00% | 22,645,398 |
| 2024-05-09 | 2024-05-07 | 9.798 | 2,312,231 | +8,993 | 1.99% | 22,654,700 |
| 2024-05-08 | 2024-05-06 | 9.808 | 2,303,238 | +2,220 | 1.99% | 22,590,219 |
| 2024-05-07 | 2024-05-03 | 9.172 | 2,301,018 | -3,044 | 1.98% | 21,104,801 |
| 2024-05-06 | 2024-05-02 | 9.039 | 2,304,062 | +24,641 | 1.99% | 20,825,422 |
| 2024-05-03 | 2024-04-30 | 8.526 | 2,279,421 | +58,970 | 1.97% | 19,433,423 |
| 2024-05-02 | 2024-04-29 | 10.147 | 2,220,451 | +4,873 | 1.91% | 22,530,001 |
| 2024-04-30 | 2024-04-26 | 9.931 | 2,215,578 | +488 | 1.91% | 22,003,215 |
| 2024-04-29 | 2024-04-25 | 9.480 | 2,215,090 | -975 | 1.91% | 20,998,442 |
| 2024-04-26 | 2024-04-24 | 9.664 | 2,216,065 | -22,703 | 1.91% | 21,416,926 |
| 2024-04-25 | 2024-04-23 | 9.829 | 2,238,768 | -1,290 | 1.93% | 22,003,833 |
| 2024-04-23 | 2024-04-19 | 9.408 | 2,240,058 | -1,169 | 1.93% | 21,074,260 |
| 2024-04-22 | 2024-04-18 | 9.788 | 2,241,227 | -195 | 1.93% | 21,936,026 |
| 2024-04-18 | 2024-04-16 | 9.572 | 2,241,422 | +1,754 | 1.93% | 21,455,024 |
| 2024-04-17 | 2024-04-15 | 10.126 | 2,239,668 | -17,447 | 1.93% | 22,679,033 |
| 2024-04-16 | 2024-04-12 | 9.552 | 2,257,115 | -801 | 1.95% | 21,558,925 |
| 2024-04-15 | 2024-04-11 | 10.003 | 2,257,916 | +1,462 | 1.95% | 22,585,834 |
| 2024-04-12 | 2024-04-10 | 10.085 | 2,256,454 | +14,426 | 1.95% | 22,756,409 |
| 2024-04-11 | 2024-04-09 | 10.095 | 2,242,028 | -3,069 | 1.93% | 22,633,925 |
| 2024-04-10 | 2024-04-08 | 9.100 | 2,245,097 | +1,271 | 1.94% | 20,430,663 |
| 2024-04-09 | 2024-04-05 | 8.454 | 2,243,826 | +12,671 | 1.93% | 18,968,811 |
| 2024-04-08 | 2024-04-03 | 9.490 | 2,231,155 | -382 | 1.92% | 21,173,625 |
| 2024-04-03 | 2024-03-28 | 9.408 | 2,231,537 | -487 | 1.92% | 20,994,095 |
| 2024-04-02 | 2024-03-27 | 9.346 | 2,232,024 | +2,657 | 1.92% | 20,861,281 |
| 2024-03-28 | 2024-03-26 | 9.192 | 2,229,367 | -195 | 1.92% | 20,493,367 |
| 2024-03-27 | 2024-03-25 | 9.367 | 2,229,562 | -6,823 | 1.92% | 20,884,018 |
| 2024-03-26 | 2024-03-22 | 9.336 | 2,236,385 | +64,084 | 1.93% | 20,879,096 |
| 2024-03-25 | 2024-03-21 | 9.859 | 2,172,301 | -9,989 | 1.87% | 21,417,418 |
| 2024-03-22 | 2024-03-20 | 9.952 | 2,182,290 | +3,899 | 1.88% | 21,717,405 |
| 2024-03-21 | 2024-03-19 | 10.188 | 2,178,391 | +6,335 | 1.88% | 22,192,632 |
| 2024-03-20 | 2024-03-18 | 10.772 | 2,172,056 | +585 | 1.87% | 23,398,286 |
| 2024-03-19 | 2024-03-15 | 10.300 | 2,171,471 | +7,798 | 1.87% | 22,367,193 |
| 2024-03-18 | 2024-03-14 | 10.793 | 2,163,673 | +41,717 | 1.87% | 23,352,377 |
| 2024-03-15 | 2024-03-13 | 9.613 | 2,121,956 | +421 | 1.83% | 20,398,569 |
| 2024-03-14 | 2024-03-12 | 9.562 | 2,121,535 | -144 | 1.83% | 20,285,693 |
| 2024-03-13 | 2024-03-11 | 9.254 | 2,121,679 | +394 | 1.83% | 19,634,053 |
| 2024-03-12 | 2024-03-08 | 8.977 | 2,121,285 | +148 | 1.83% | 19,042,800 |
| 2024-03-11 | 2024-03-07 | 8.844 | 2,121,137 | +3,119 | 1.83% | 18,758,570 |
| 2024-03-08 | 2024-03-06 | 9.541 | 2,118,018 | -1,337 | 1.83% | 20,208,605 |
| 2024-03-07 | 2024-03-05 | 9.552 | 2,119,355 | -267 | 1.83% | 20,243,105 |
| 2024-03-06 | 2024-03-04 | 10.362 | 2,119,622 | +708 | 1.83% | 21,963,600 |
| 2024-03-04 | 2024-02-29 | 10.136 | 2,118,914 | +902 | 1.83% | 21,478,008 |
| 2024-02-29 | 2024-02-27 | 10.506 | 2,118,012 | -11,955 | 1.83% | 22,251,132 |
| 2024-02-28 | 2024-02-26 | 10.649 | 2,129,967 | +683 | 1.84% | 22,682,659 |
| 2024-02-27 | 2024-02-23 | 10.547 | 2,129,284 | -956 | 1.84% | 22,456,933 |
| 2024-02-26 | 2024-02-22 | 10.547 | 2,130,240 | -2,216 | 1.84% | 22,467,015 |
| 2024-02-23 | 2024-02-21 | 10.608 | 2,132,456 | -4,433 | 1.84% | 22,621,654 |
| 2024-02-22 | 2024-02-20 | 10.567 | 2,136,889 | -5,848 | 1.84% | 22,580,987 |
| 2024-02-21 | 2024-02-19 | 10.465 | 2,142,737 | -8,773 | 1.85% | 22,422,951 |
| 2024-02-20 | 2024-02-16 | 10.690 | 2,151,510 | -1,636 | 1.85% | 23,000,370 |
| 2024-02-15 | 2024-02-09 | 9.911 | 2,153,146 | -195 | 1.86% | 21,339,014 |
| 2024-02-14 | 2024-02-07 | 10.188 | 2,153,341 | +19,494 | 1.86% | 21,937,432 |
| 2024-02-07 | 2024-02-05 | 9.439 | 2,133,847 | -267 | 1.84% | 20,140,713 |
| 2024-02-06 | 2024-02-02 | 9.552 | 2,134,114 | -534 | 1.84% | 20,384,076 |
| 2024-02-01 | 2024-01-30 | 10.075 | 2,134,648 | -1,519 | 1.84% | 21,506,092 |
| 2024-01-30 | 2024-01-26 | 10.383 | 2,136,167 | +1,267 | 1.84% | 22,178,872 |
| 2024-01-29 | 2024-01-25 | 10.978 | 2,134,900 | +173 | 1.84% | 23,436,084 |
| 2024-01-25 | 2024-01-23 | 11.326 | 2,134,727 | -653 | 1.84% | 24,178,823 |
| 2024-01-24 | 2024-01-22 | 11.060 | 2,135,380 | +1,949 | 1.84% | 23,616,616 |
| 2024-01-23 | 2024-01-19 | 11.593 | 2,133,431 | -97 | 1.84% | 24,733,227 |
| 2024-01-19 | 2024-01-17 | 11.942 | 2,133,528 | -534 | 1.84% | 25,478,571 |
| 2024-01-15 | 2024-01-11 | 12.763 | 2,134,062 | -3,345 | 1.84% | 27,236,490 |
| 2024-01-11 | 2024-01-09 | 12.742 | 2,137,407 | +488 | 1.84% | 27,235,325 |
| 2024-01-05 | 2024-01-03 | 12.886 | 2,136,919 | -191 | 1.84% | 27,536,037 |
| 2024-01-02 | 2023-12-28 | 13.255 | 2,137,110 | -293 | 1.84% | 28,327,818 |
| 2023-12-29 | 2023-12-27 | 12.414 | 2,137,403 | +390 | 1.84% | 26,533,560 |
| 2023-12-28 | 2023-12-22 | 12.352 | 2,137,013 | -7,993 | 1.84% | 26,397,171 |
| 2023-12-27 | 2023-12-21 | 12.475 | 2,145,006 | -4,386 | 1.85% | 26,759,982 |
| 2023-12-22 | 2023-12-20 | 12.311 | 2,149,392 | -3,899 | 1.85% | 26,461,875 |
| 2023-12-19 | 2023-12-15 | 12.311 | 2,153,291 | +29,534 | 1.86% | 26,509,876 |
| 2023-12-18 | 2023-12-14 | 12.004 | 2,123,757 | -70 | 1.83% | 25,492,617 |
| 2023-12-15 | 2023-12-13 | 11.450 | 2,123,827 | +195 | 1.83% | 24,316,836 |
| 2023-12-14 | 2023-12-12 | 11.675 | 2,123,632 | +7,505 | 1.83% | 24,793,923 |
| 2023-12-13 | 2023-12-11 | 11.778 | 2,116,127 | +805 | 1.82% | 24,923,404 |
| 2023-12-12 | 2023-12-08 | 11.983 | 2,115,322 | -2,690 | 1.82% | 25,347,963 |
| 2023-12-08 | 2023-12-06 | 12.434 | 2,118,012 | -195 | 1.83% | 26,336,300 |
| 2023-12-07 | 2023-12-05 | 12.619 | 2,118,207 | +1,267 | 1.83% | 26,729,894 |
| 2023-12-06 | 2023-12-04 | 13.029 | 2,116,940 | +4,971 | 1.83% | 27,582,651 |
| 2023-12-01 | 2023-11-29 | 13.830 | 2,111,969 | +975 | 1.82% | 29,207,956 |
| 2023-11-29 | 2023-11-27 | 14.343 | 2,110,994 | +2,924 | 1.82% | 30,277,353 |
| 2023-11-28 | 2023-11-24 | 14.650 | 2,108,070 | +2,729 | 1.82% | 30,884,243 |
| 2023-11-27 | 2023-11-23 | 14.979 | 2,105,341 | +1,568 | 1.82% | 31,535,450 |
| 2023-11-24 | 2023-11-22 | 14.630 | 2,103,773 | -195 | 1.81% | 30,778,123 |
| 2023-11-22 | 2023-11-20 | 15.451 | 2,103,968 | -1,796 | 1.81% | 32,507,819 |
| 2023-11-21 | 2023-11-17 | 15.102 | 2,105,764 | -390 | 1.82% | 31,801,034 |
| 2023-11-17 | 2023-11-15 | 15.820 | 2,106,154 | -5,458 | 1.82% | 33,319,481 |
| 2023-11-16 | 2023-11-14 | 15.594 | 2,111,612 | +585 | 1.82% | 32,929,220 |
| 2023-11-15 | 2023-11-13 | 15.635 | 2,111,027 | +5,653 | 1.82% | 33,006,729 |
| 2023-11-14 | 2023-11-10 | 15.287 | 2,105,374 | +2,852 | 1.82% | 32,183,943 |
| 2023-11-13 | 2023-11-09 | 15.574 | 2,102,522 | -8,772 | 1.81% | 32,744,326 |
| 2023-11-10 | 2023-11-08 | 16.087 | 2,111,294 | +13,841 | 1.82% | 33,963,974 |
| 2023-11-09 | 2023-11-07 | 16.107 | 2,097,453 | +5,350 | 1.81% | 33,784,354 |
| 2023-11-08 | 2023-11-06 | 16.169 | 2,092,103 | +7,458 | 1.80% | 33,826,963 |
| 2023-11-06 | 2023-11-02 | 14.650 | 2,084,645 | +3,704 | 1.80% | 30,541,056 |
| 2023-11-03 | 2023-11-01 | 15.163 | 2,080,941 | -3,208 | 1.79% | 31,554,255 |
| 2023-11-02 | 2023-10-31 | 14.938 | 2,084,149 | +3,411 | 1.80% | 31,132,491 |
| 2023-11-01 | 2023-10-30 | 15.451 | 2,080,738 | -9,065 | 1.79% | 32,148,899 |
| 2023-10-31 | 2023-10-27 | 14.733 | 2,089,803 | +8,285 | 1.80% | 30,788,145 |
| 2023-10-26 | 2023-10-24 | 13.830 | 2,081,518 | -1,337 | 1.79% | 28,786,827 |
| 2023-10-24 | 2023-10-19 | 13.973 | 2,082,855 | -267 | 1.80% | 29,104,482 |
| 2023-10-20 | 2023-10-18 | 14.384 | 2,083,122 | +2,170 | 1.80% | 29,963,080 |
| 2023-10-19 | 2023-10-17 | 15.348 | 2,080,952 | +119 | 1.79% | 31,938,711 |
| 2023-10-18 | 2023-10-16 | 15.081 | 2,080,833 | -4,972 | 1.79% | 31,381,832 |
| 2023-10-17 | 2023-10-13 | 15.943 | 2,085,805 | -4,873 | 1.80% | 33,254,349 |
| 2023-10-16 | 2023-10-12 | 15.820 | 2,090,678 | +441 | 1.80% | 33,074,650 |
| 2023-10-13 | 2023-10-11 | 15.841 | 2,090,237 | +7,433 | 1.80% | 33,110,563 |
| 2023-10-05 | 2023-10-03 | 12.947 | 2,082,804 | -437 | 1.80% | 26,966,929 |
| 2023-10-04 | 2023-09-29 | 14.261 | 2,083,241 | +487 | 1.80% | 29,708,317 |
| 2023-09-28 | 2023-09-26 | 14.753 | 2,082,754 | -534 | 1.80% | 30,727,031 |
| 2023-09-27 | 2023-09-25 | 14.938 | 2,083,288 | -38 | 1.80% | 31,119,630 |
| 2023-09-26 | 2023-09-22 | 15.102 | 2,083,326 | -267 | 1.80% | 31,462,177 |
| 2023-09-22 | 2023-09-20 | 14.753 | 2,083,593 | +318 | 1.80% | 30,739,409 |
| 2023-09-20 | 2023-09-18 | 15.061 | 2,083,275 | -2,534 | 1.80% | 31,375,914 |
| 2023-09-15 | 2023-09-13 | 14.609 | 2,085,809 | -5,435 | 1.80% | 30,472,512 |
| 2023-09-13 | 2023-09-11 | 15.246 | 2,091,244 | +4,873 | 1.80% | 31,882,124 |
| 2023-09-12 | 2023-09-07 | 15.040 | 2,086,371 | -534 | 1.80% | 31,379,733 |
| 2023-09-11 | 2023-09-06 | 15.225 | 2,086,905 | +39,137 | 1.80% | 31,773,153 |
| 2023-09-07 | 2023-09-05 | 15.779 | 2,047,768 | +1,267 | 1.77% | 32,311,775 |
| 2023-09-06 | 2023-09-04 | 16.600 | 2,046,501 | +2,924 | 1.76% | 33,971,460 |
| 2023-09-05 | 2023-08-31 | 16.107 | 2,043,577 | +58 | 1.76% | 32,916,556 |
| 2023-08-31 | 2023-08-29 | 16.395 | 2,043,519 | +9,424 | 1.76% | 33,502,652 |
| 2023-08-30 | 2023-08-28 | 16.107 | 2,034,095 | +1,949 | 1.75% | 32,763,826 |
| 2023-08-28 | 2023-08-24 | 16.928 | 2,032,146 | +293 | 1.75% | 34,400,328 |
| 2023-08-25 | 2023-08-23 | 16.107 | 2,031,853 | +1,097 | 1.75% | 32,727,714 |
| 2023-08-24 | 2023-08-22 | 16.743 | 2,030,756 | -2,744 | 1.75% | 34,001,778 |
| 2023-08-23 | 2023-08-21 | 17.154 | 2,033,500 | +1,682 | 1.75% | 34,882,225 |
| 2023-08-22 | 2023-08-18 | 17.338 | 2,031,818 | -390 | 1.75% | 35,228,588 |
| 2023-08-21 | 2023-08-17 | 17.872 | 2,032,208 | +97 | 1.75% | 36,319,515 |
| 2023-08-18 | 2023-08-16 | 18.036 | 2,032,111 | +2,535 | 1.75% | 36,651,355 |
| 2023-08-17 | 2023-08-15 | 18.344 | 2,029,576 | -152 | 1.75% | 37,230,303 |
| 2023-08-16 | 2023-08-14 | 18.262 | 2,029,728 | +779 | 1.75% | 37,066,500 |
| 2023-08-15 | 2023-08-11 | 18.611 | 2,028,949 | +3,899 | 1.75% | 37,760,014 |
| 2023-08-14 | 2023-08-10 | 19.247 | 2,025,050 | +2,170 | 1.75% | 38,975,556 |
| 2023-08-11 | 2023-08-09 | 19.349 | 2,022,880 | -10,989 | 1.74% | 39,141,327 |
| 2023-08-10 | 2023-08-08 | 18.611 | 2,033,869 | +5,027 | 1.75% | 37,851,578 |
| 2023-08-09 | 2023-08-07 | 18.959 | 2,028,842 | -897 | 1.75% | 38,465,725 |
| 2023-08-08 | 2023-08-04 | 20.314 | 2,029,739 | -5,141 | 1.75% | 41,231,499 |
| 2023-08-07 | 2023-08-03 | 20.006 | 2,034,880 | -76 | 1.75% | 40,709,629 |
| 2023-08-04 | 2023-08-02 | 19.431 | 2,034,956 | +7,506 | 1.75% | 39,542,009 |
| 2023-08-03 | 2023-08-01 | 20.150 | 2,027,450 | -5,849 | 1.75% | 40,852,192 |
| 2023-08-02 | 2023-07-31 | 20.929 | 2,033,299 | -6,637 | 1.75% | 42,555,446 |
| 2023-08-01 | 2023-07-28 | 20.981 | 2,039,936 | -857 | 1.76% | 42,798,997 |
| 2023-07-31 | 2023-07-27 | 20.047 | 2,040,793 | +123 | 1.76% | 40,911,674 |
| 2023-07-28 | 2023-07-26 | 19.493 | 2,040,670 | +2,957 | 1.76% | 39,778,657 |
| 2023-07-27 | 2023-07-25 | 19.554 | 2,037,713 | -11,014 | 1.76% | 39,846,451 |
| 2023-07-26 | 2023-07-24 | 18.590 | 2,048,727 | +16,400 | 1.77% | 38,086,057 |
| 2023-07-25 | 2023-07-21 | 19.288 | 2,032,327 | -4,782 | 1.75% | 39,199,016 |
| 2023-07-24 | 2023-07-20 | 19.944 | 2,037,109 | -4,569 | 1.76% | 40,628,825 |
| 2023-07-21 | 2023-07-19 | 20.775 | 2,041,678 | +2,943 | 1.76% | 42,416,615 |
| 2023-07-20 | 2023-07-18 | 21.442 | 2,038,735 | +578,227 | 1.76% | 43,715,032 |
| 2023-07-19 | 2023-07-14 | 21.853 | 1,460,508 | -10,625 | 1.76% | 31,915,913 |
| 2023-07-18 | 2023-07-13 | 21.647 | 1,471,133 | -1,165 | 1.78% | 31,846,237 |
| 2023-07-14 | 2023-07-12 | 20.416 | 1,472,298 | +3 | 1.78% | 30,058,862 |
| 2023-07-13 | 2023-07-11 | 20.478 | 1,472,295 | +975 | 1.78% | 30,149,430 |
| 2023-07-11 | 2023-07-07 | 20.478 | 1,471,320 | +1,076 | 1.78% | 30,129,464 |
| 2023-07-10 | 2023-07-06 | 21.083 | 1,470,244 | +195 | 1.77% | 30,997,379 |
| 2023-07-07 | 2023-07-05 | 21.647 | 1,470,049 | -1,844 | 1.77% | 31,822,771 |
| 2023-07-05 | 2023-07-03 | 20.519 | 1,471,893 | -292 | 1.78% | 30,201,601 |
| 2023-07-04 | 2023-06-30 | 20.211 | 1,472,185 | -8,492 | 1.78% | 29,754,479 |
| 2023-07-03 | 2023-06-29 | 19.267 | 1,480,677 | -18,418 | 1.79% | 28,528,547 |
| 2023-06-30 | 2023-06-28 | 19.165 | 1,499,095 | -3,306 | 1.81% | 28,729,612 |
| 2023-06-29 | 2023-06-27 | 19.575 | 1,502,401 | -18,906 | 1.81% | 29,409,522 |
| 2023-06-28 | 2023-06-26 | 19.985 | 1,521,307 | -9,455 | 1.84% | 30,403,918 |
| 2023-06-27 | 2023-06-23 | 18.303 | 1,530,762 | +22,618 | 1.85% | 28,017,298 |
| 2023-06-26 | 2023-06-21 | 20.621 | 1,508,144 | +10,819 | 1.82% | 31,100,158 |
| 2023-06-23 | 2023-06-20 | 21.442 | 1,497,325 | +8,870 | 1.81% | 32,105,992 |
| 2023-06-21 | 2023-06-19 | 45.454 | 1,488,455 | +2,928 | 1.80% | 67,656,626 |
| 2023-06-20 | 2023-06-16 | 46.037 | 1,485,527 | +440,018 | 1.79% | 68,389,222 |
| 2023-06-19 | 2023-06-15 | 44.944 | 1,045,509 | -6,708 | 1.79% | 46,989,733 |
| 2023-06-16 | 2023-06-14 | 42.832 | 1,052,217 | -302 | 1.80% | 45,068,456 |
| 2023-06-15 | 2023-06-13 | 42.978 | 1,052,519 | -134 | 1.80% | 45,234,729 |
| 2023-06-14 | 2023-06-12 | 43.487 | 1,052,653 | -220 | 1.80% | 45,777,239 |
| 2023-06-13 | 2023-06-09 | 43.925 | 1,052,873 | +687 | 1.80% | 46,246,976 |
| 2023-06-12 | 2023-06-08 | 41.885 | 1,052,186 | +1,716 | 1.80% | 44,070,746 |
| 2023-06-08 | 2023-06-06 | 41.229 | 1,050,470 | +5,148 | 1.80% | 43,310,193 |
| 2023-06-07 | 2023-06-05 | 41.666 | 1,045,322 | -206 | 1.79% | 43,554,813 |
| 2023-06-06 | 2023-06-02 | 41.958 | 1,045,528 | +7,281 | 1.79% | 43,868,036 |
| 2023-06-05 | 2023-06-01 | 42.176 | 1,038,247 | +212 | 1.78% | 43,789,429 |
| 2023-06-02 | 2023-05-31 | 41.229 | 1,038,035 | -275 | 1.78% | 42,797,506 |
| 2023-06-01 | 2023-05-30 | 43.123 | 1,038,310 | +6,315 | 1.78% | 44,775,328 |
| 2023-05-31 | 2023-05-29 | 42.978 | 1,031,995 | +2,951 | 1.77% | 44,352,657 |
| 2023-05-30 | 2023-05-25 | 43.706 | 1,029,044 | -137 | 1.76% | 44,975,420 |
| 2023-05-29 | 2023-05-24 | 45.090 | 1,029,181 | -686 | 1.76% | 46,405,819 |
| 2023-05-25 | 2023-05-23 | 44.799 | 1,029,867 | -7,408 | 1.77% | 46,136,675 |
| 2023-05-24 | 2023-05-22 | 43.706 | 1,037,275 | -2,402 | 1.78% | 45,335,165 |
| 2023-05-23 | 2023-05-19 | 42.978 | 1,039,677 | +68 | 1.78% | 44,682,811 |
| 2023-05-22 | 2023-05-18 | 43.050 | 1,039,609 | +12,905 | 1.78% | 44,755,617 |
| 2023-05-19 | 2023-05-17 | 44.070 | 1,026,704 | -6,864 | 1.76% | 45,247,091 |
| 2023-05-18 | 2023-05-16 | 45.236 | 1,033,568 | -5,492 | 1.77% | 46,754,206 |
| 2023-05-17 | 2023-05-15 | 44.799 | 1,039,060 | -411 | 1.78% | 46,548,509 |
| 2023-05-16 | 2023-05-12 | 44.580 | 1,039,471 | +3,088 | 1.78% | 46,339,766 |
| 2023-05-15 | 2023-05-11 | 46.765 | 1,036,383 | -1,359 | 1.78% | 48,466,911 |
| 2023-05-11 | 2023-05-09 | 45.163 | 1,037,742 | -18,513 | 1.78% | 46,867,428 |
| 2023-05-10 | 2023-05-08 | 47.275 | 1,056,255 | +2,611 | 1.81% | 49,934,822 |
| 2023-05-09 | 2023-05-05 | 46.693 | 1,053,644 | -3,775 | 1.81% | 49,197,379 |
| 2023-05-08 | 2023-05-04 | 46.256 | 1,057,419 | -8,430 | 1.81% | 48,911,487 |
| 2023-05-05 | 2023-05-03 | 43.852 | 1,065,849 | +550 | 1.83% | 46,739,301 |
| 2023-05-04 | 2023-05-02 | 43.269 | 1,065,299 | +2,265 | 1.83% | 46,094,382 |
| 2023-05-03 | 2023-04-28 | 43.925 | 1,063,034 | +2,745 | 1.82% | 46,693,293 |
| 2023-05-02 | 2023-04-27 | 43.706 | 1,060,289 | +4,325 | 1.82% | 46,341,015 |
| 2023-04-28 | 2023-04-26 | 43.852 | 1,055,964 | +22,445 | 1.81% | 46,305,826 |
| 2023-04-27 | 2023-04-25 | 43.706 | 1,033,519 | +3,844 | 1.77% | 45,171,005 |
| 2023-04-26 | 2023-04-24 | 47.057 | 1,029,675 | +1,030 | 1.76% | 48,453,229 |
| 2023-04-25 | 2023-04-21 | 48.587 | 1,028,645 | -1,991 | 1.76% | 49,978,290 |
| 2023-04-24 | 2023-04-20 | 47.931 | 1,030,636 | +3,432 | 1.77% | 49,399,350 |
| 2023-04-21 | 2023-04-19 | 49.096 | 1,027,204 | +2,471 | 1.76% | 50,432,051 |
| 2023-04-20 | 2023-04-18 | 50.189 | 1,024,733 | -3,432 | 1.76% | 51,430,409 |
| 2023-04-19 | 2023-04-17 | 51.209 | 1,028,165 | -5,694 | 1.76% | 52,651,188 |
| 2023-04-18 | 2023-04-14 | 51.282 | 1,033,859 | -6,038 | 1.77% | 53,018,081 |
| 2023-04-17 | 2023-04-13 | 50.553 | 1,039,897 | +1,991 | 1.78% | 52,570,224 |
| 2023-04-14 | 2023-04-12 | 47.494 | 1,037,906 | -4,731 | 1.78% | 49,294,181 |
| 2023-04-13 | 2023-04-11 | 47.931 | 1,042,637 | -2,952 | 1.79% | 49,974,570 |
| 2023-04-12 | 2023-04-06 | 46.328 | 1,045,589 | -9,395 | 1.79% | 48,440,449 |
| 2023-04-11 | 2023-04-04 | 44.507 | 1,054,984 | +7,564 | 1.81% | 46,954,489 |
| 2023-04-06 | 2023-04-03 | 43.123 | 1,047,420 | +6,260 | 1.80% | 45,168,181 |
| 2023-04-04 | 2023-03-31 | 44.507 | 1,041,160 | +17,297 | 1.78% | 46,339,220 |
| 2023-04-03 | 2023-03-30 | 43.706 | 1,023,863 | -7,391 | 1.75% | 44,748,979 |
| 2023-03-31 | 2023-03-29 | 44.507 | 1,031,254 | +5,906 | 1.77% | 45,898,331 |
| 2023-03-30 | 2023-03-28 | 44.216 | 1,025,348 | +275 | 1.76% | 45,336,711 |
| 2023-03-29 | 2023-03-27 | 46.256 | 1,025,073 | +411 | 1.76% | 47,415,306 |
| 2023-03-28 | 2023-03-24 | 46.693 | 1,024,662 | +6,453 | 1.76% | 47,844,134 |
| 2023-03-27 | 2023-03-23 | 48.077 | 1,018,209 | +9,609 | 1.75% | 48,952,052 |
| 2023-03-24 | 2023-03-22 | 48.368 | 1,008,600 | +1,030 | 1.73% | 48,783,963 |
| 2023-03-23 | 2023-03-21 | 48.368 | 1,007,570 | -1,167 | 1.73% | 48,734,144 |
| 2023-03-22 | 2023-03-20 | 46.693 | 1,008,737 | -755 | 1.73% | 47,100,554 |
| 2023-03-21 | 2023-03-17 | 48.732 | 1,009,492 | +3,981 | 1.73% | 49,194,781 |
| 2023-03-20 | 2023-03-16 | 48.659 | 1,005,511 | +1,030 | 1.72% | 48,927,534 |
| 2023-03-17 | 2023-03-15 | 51.355 | 1,004,481 | -1,370 | 1.72% | 51,584,696 |
| 2023-03-16 | 2023-03-14 | 49.825 | 1,005,851 | +1,373 | 1.72% | 50,116,391 |
| 2023-03-15 | 2023-03-13 | 50.335 | 1,004,478 | -3,196 | 1.72% | 50,560,168 |
| 2023-03-14 | 2023-03-10 | 49.533 | 1,007,674 | +2 | 1.73% | 49,913,612 |
| 2023-03-13 | 2023-03-09 | 50.189 | 1,007,672 | +66 | 1.73% | 50,574,133 |
| 2023-03-10 | 2023-03-08 | 49.533 | 1,007,606 | +687 | 1.73% | 49,910,244 |
| 2023-03-09 | 2023-03-07 | 51.573 | 1,006,919 | -961 | 1.73% | 51,929,941 |
| 2023-03-08 | 2023-03-06 | 52.229 | 1,007,880 | -2,265 | 1.73% | 52,640,259 |
| 2023-03-07 | 2023-03-03 | 52.083 | 1,010,145 | +892 | 1.73% | 52,611,392 |
| 2023-03-06 | 2023-03-02 | 54.268 | 1,009,253 | -2,743 | 1.73% | 54,770,456 |
| 2023-03-03 | 2023-03-01 | 51.573 | 1,011,996 | -69 | 1.73% | 52,191,778 |
| 2023-03-02 | 2023-02-28 | 49.533 | 1,012,065 | -480 | 1.73% | 50,131,114 |
| 2023-03-01 | 2023-02-27 | 48.222 | 1,012,545 | -549 | 1.74% | 48,827,260 |
| 2023-02-28 | 2023-02-24 | 49.388 | 1,013,094 | +2,471 | 1.74% | 50,034,489 |
| 2023-02-27 | 2023-02-23 | 50.699 | 1,010,623 | +1,104 | 1.73% | 51,237,562 |
| 2023-02-24 | 2023-02-22 | 50.553 | 1,009,519 | +208 | 1.73% | 51,034,516 |
| 2023-02-23 | 2023-02-21 | 51.573 | 1,009,311 | +1,373 | 1.73% | 52,053,304 |
| 2023-02-22 | 2023-02-20 | 52.156 | 1,007,938 | +1,236 | 1.73% | 52,569,867 |
| 2023-02-21 | 2023-02-17 | 51.282 | 1,006,702 | +19,562 | 1.73% | 51,625,423 |
| 2023-02-20 | 2023-02-16 | 50.990 | 987,140 | +6,043 | 1.69% | 50,334,624 |
| 2023-02-17 | 2023-02-15 | 51.792 | 981,097 | +3,981 | 1.68% | 50,812,619 |
| 2023-02-16 | 2023-02-14 | 54.050 | 977,116 | -274 | 1.67% | 52,812,906 |
| 2023-02-15 | 2023-02-13 | 53.904 | 977,390 | +3,089 | 1.68% | 52,685,323 |
| 2023-02-14 | 2023-02-10 | 55.361 | 974,301 | +1,853 | 1.67% | 53,938,241 |
| 2023-02-13 | 2023-02-09 | 55.944 | 972,448 | +11,120 | 1.67% | 54,402,348 |
| 2023-02-10 | 2023-02-08 | 56.526 | 961,328 | +2,196 | 1.65% | 54,340,465 |
| 2023-02-09 | 2023-02-07 | 56.381 | 959,132 | +755 | 1.64% | 54,076,600 |
| 2023-02-08 | 2023-02-06 | 56.381 | 958,377 | +4,805 | 1.64% | 54,034,032 |
| 2023-02-07 | 2023-02-03 | 58.348 | 953,572 | +3,707 | 1.63% | 55,638,581 |
| 2023-02-06 | 2023-02-02 | 59.295 | 949,865 | +3,020 | 1.63% | 56,321,774 |
| 2023-02-03 | 2023-02-01 | 60.023 | 946,845 | +7,600 | 1.62% | 56,832,418 |
| 2023-02-02 | 2023-01-31 | 59.804 | 939,245 | -10,900 | 1.61% | 56,170,991 |
| 2023-02-01 | 2023-01-30 | 63.519 | 950,145 | +4,052 | 1.63% | 60,352,659 |
| 2023-01-31 | 2023-01-27 | 67.016 | 946,093 | -1,507 | 1.62% | 63,403,275 |
| 2023-01-30 | 2023-01-26 | 67.162 | 947,600 | -2,224 | 1.62% | 63,642,321 |
| 2023-01-26 | 2023-01-19 | 66.870 | 949,824 | +1,990 | 1.63% | 63,514,935 |
| 2023-01-20 | 2023-01-18 | 66.652 | 947,834 | -1,441 | 1.62% | 63,174,733 |
| 2023-01-19 | 2023-01-17 | 67.162 | 949,275 | +15,101 | 1.63% | 63,754,816 |
| 2023-01-18 | 2023-01-16 | 68.764 | 934,174 | -8,416 | 1.60% | 64,237,674 |
| 2023-01-17 | 2023-01-13 | 68.109 | 942,590 | -2,578 | 1.62% | 64,198,440 |
| 2023-01-16 | 2023-01-12 | 65.341 | 945,168 | -68 | 1.62% | 61,757,753 |
| 2023-01-13 | 2023-01-11 | 66.360 | 945,236 | -1,236 | 1.62% | 62,726,155 |
| 2023-01-12 | 2023-01-10 | 64.903 | 946,472 | -1,510 | 1.62% | 61,429,292 |
| 2023-01-11 | 2023-01-09 | 66.360 | 947,982 | -1,186 | 1.62% | 62,908,380 |
| 2023-01-10 | 2023-01-06 | 65.486 | 949,168 | -11,532 | 1.63% | 62,157,396 |
| 2023-01-09 | 2023-01-05 | 65.559 | 960,700 | -5,560 | 1.65% | 62,982,564 |
| 2023-01-06 | 2023-01-04 | 62.500 | 966,260 | -4,804 | 1.66% | 60,390,875 |
| 2023-01-05 | 2023-01-03 | 60.096 | 971,064 | -950 | 1.66% | 58,356,850 |
| 2023-01-04 | 2022-12-30 | 58.202 | 972,014 | -344 | 1.67% | 56,573,016 |
| 2023-01-03 | 2022-12-29 | 59.732 | 972,358 | -12,492 | 1.67% | 58,080,464 |
| 2022-12-30 | 2022-12-28 | 57.255 | 984,850 | -4,390 | 1.69% | 56,387,478 |
| 2022-12-29 | 2022-12-23 | 54.997 | 989,240 | -4,256 | 1.70% | 54,404,980 |
| 2022-12-28 | 2022-12-22 | 53.613 | 993,496 | -2,746 | 1.70% | 53,264,024 |
| 2022-12-23 | 2022-12-21 | 51.136 | 996,242 | -66 | 1.71% | 50,943,877 |
| 2022-12-22 | 2022-12-20 | 50.480 | 996,308 | +2,197 | 1.71% | 50,294,082 |
| 2022-12-21 | 2022-12-19 | 50.845 | 994,111 | +8,308 | 1.70% | 50,545,249 |
| 2022-12-20 | 2022-12-16 | 54.997 | 985,803 | +1,716 | 1.69% | 54,215,956 |
| 2022-12-19 | 2022-12-15 | 52.957 | 984,087 | -6,589 | 1.69% | 52,114,424 |
| 2022-12-16 | 2022-12-14 | 56.235 | 990,676 | -2,815 | 1.70% | 55,710,746 |
| 2022-12-15 | 2022-12-13 | 51.500 | 993,491 | -2,770 | 1.70% | 51,165,048 |
| 2022-12-14 | 2022-12-12 | 52.884 | 996,261 | +11,806 | 1.71% | 52,686,553 |
| 2022-12-13 | 2022-12-09 | 55.725 | 984,455 | +3,301 | 1.69% | 54,858,931 |
| 2022-12-12 | 2022-12-08 | 55.871 | 981,154 | +4,598 | 1.68% | 54,817,923 |
| 2022-12-09 | 2022-12-07 | 55.871 | 976,556 | +2,540 | 1.67% | 54,561,029 |
| 2022-12-08 | 2022-12-06 | 56.235 | 974,016 | +2,891 | 1.67% | 54,773,870 |
| 2022-12-07 | 2022-12-05 | 60.241 | 971,125 | -10,774 | 1.66% | 58,501,995 |
| 2022-12-06 | 2022-12-02 | 58.857 | 981,899 | -4,255 | 1.68% | 57,792,065 |
| 2022-12-05 | 2022-12-01 | 53.176 | 986,154 | -10,296 | 1.69% | 52,439,391 |
| 2022-12-02 | 2022-11-30 | 52.666 | 996,450 | +2,979 | 1.71% | 52,478,794 |
| 2022-12-01 | 2022-11-29 | 51.063 | 993,471 | -1,508 | 1.70% | 50,729,811 |
| 2022-11-30 | 2022-11-28 | 49.533 | 994,979 | +4,805 | 1.71% | 49,284,785 |
| 2022-11-28 | 2022-11-24 | 50.699 | 990,174 | -1,373 | 1.70% | 50,200,818 |
| 2022-11-25 | 2022-11-23 | 48.805 | 991,547 | -1,987 | 1.70% | 48,392,509 |
| 2022-11-24 | 2022-11-22 | 50.335 | 993,534 | +3,843 | 1.70% | 50,009,305 |
| 2022-11-23 | 2022-11-21 | 53.831 | 989,691 | +3,161 | 1.70% | 53,276,305 |
| 2022-11-22 | 2022-11-18 | 54.997 | 986,530 | +1,716 | 1.69% | 54,255,939 |
| 2022-11-21 | 2022-11-17 | 54.123 | 984,814 | +5,834 | 1.69% | 53,300,718 |
| 2022-11-18 | 2022-11-16 | 55.871 | 978,980 | -8,794 | 1.68% | 54,696,460 |
| 2022-11-17 | 2022-11-15 | 55.871 | 987,774 | +892 | 1.69% | 55,187,788 |
| 2022-11-16 | 2022-11-14 | 56.089 | 986,882 | +1,840 | 1.69% | 55,353,615 |
| 2022-11-15 | 2022-11-11 | 52.666 | 985,042 | -5,835 | 1.69% | 51,877,983 |
| 2022-11-14 | 2022-11-10 | 47.421 | 990,877 | +74 | 1.70% | 46,988,412 |
| 2022-11-11 | 2022-11-09 | 48.295 | 990,803 | +651 | 1.70% | 47,850,984 |
| 2022-11-10 | 2022-11-08 | 49.388 | 990,152 | +854 | 1.70% | 48,901,434 |
| 2022-11-09 | 2022-11-07 | 50.990 | 989,298 | -5,834 | 1.70% | 50,444,661 |
| 2022-11-08 | 2022-11-04 | 47.785 | 995,132 | -4,009 | 1.71% | 47,552,633 |
| 2022-11-07 | 2022-11-03 | 44.434 | 999,141 | -16,954 | 1.71% | 44,396,287 |
| 2022-11-04 | 2022-11-02 | 42.759 | 1,016,095 | -1,785 | 1.74% | 43,447,266 |
| 2022-11-03 | 2022-11-01 | 39.991 | 1,017,880 | +1,716 | 1.74% | 40,706,050 |
| 2022-11-02 | 2022-10-31 | 37.077 | 1,016,164 | +11,120 | 1.74% | 37,676,593 |
| 2022-11-01 | 2022-10-28 | 40.501 | 1,005,044 | +343 | 1.72% | 40,705,201 |
| 2022-10-28 | 2022-10-26 | 43.487 | 1,004,701 | -6,957 | 1.72% | 43,691,927 |
| 2022-10-27 | 2022-10-25 | 36.786 | 1,011,658 | +3,775 | 1.73% | 37,214,752 |
| 2022-10-26 | 2022-10-24 | 36.130 | 1,007,883 | -656 | 1.73% | 36,415,127 |
| 2022-10-25 | 2022-10-21 | 39.700 | 1,008,539 | +14,414 | 1.73% | 40,038,632 |
| 2022-10-24 | 2022-10-20 | 39.627 | 994,125 | +7,482 | 1.70% | 39,393,986 |
| 2022-10-21 | 2022-10-19 | 43.779 | 986,643 | +12,218 | 1.69% | 43,194,112 |
| 2022-10-20 | 2022-10-18 | 42.686 | 974,425 | +9,818 | 1.67% | 41,594,515 |
| 2022-10-19 | 2022-10-17 | 39.845 | 964,607 | +3,638 | 1.65% | 38,435,078 |
| 2022-10-18 | 2022-10-14 | 40.064 | 960,969 | +1,376 | 1.65% | 38,500,122 |
| 2022-10-17 | 2022-10-13 | 37.879 | 959,593 | +3,446 | 1.64% | 36,347,994 |
| 2022-10-14 | 2022-10-12 | 38.680 | 956,147 | -7,128 | 1.64% | 36,983,603 |
| 2022-10-13 | 2022-10-11 | 38.898 | 963,275 | +412 | 1.65% | 37,469,818 |
| 2022-10-12 | 2022-10-10 | 40.792 | 962,863 | -16,166 | 1.65% | 39,277,385 |
| 2022-10-11 | 2022-10-07 | 42.249 | 979,029 | +1,814 | 1.68% | 41,363,148 |
| 2022-10-07 | 2022-10-05 | 45.527 | 977,215 | +13,306 | 1.67% | 44,489,772 |
| 2022-10-06 | 2022-10-03 | 43.487 | 963,909 | +1,098 | 1.65% | 41,917,985 |
| 2022-10-05 | 2022-09-30 | 43.633 | 962,811 | +563 | 1.65% | 42,010,505 |
| 2022-10-03 | 2022-09-29 | 44.434 | 962,248 | +3,981 | 1.65% | 42,756,967 |
| 2022-09-30 | 2022-09-28 | 44.580 | 958,267 | -1,219 | 1.64% | 42,719,680 |
| 2022-09-29 | 2022-09-27 | 46.765 | 959,486 | -1,098 | 1.64% | 44,870,789 |
| 2022-09-28 | 2022-09-26 | 45.600 | 960,584 | -18,533 | 1.65% | 43,802,583 |
| 2022-09-27 | 2022-09-23 | 43.925 | 979,117 | +7,756 | 1.68% | 43,007,276 |
| 2022-09-26 | 2022-09-22 | 46.401 | 971,361 | +10,763 | 1.66% | 45,072,343 |
| 2022-09-23 | 2022-09-21 | 49.242 | 960,598 | +6,935 | 1.65% | 47,301,881 |
| 2022-09-22 | 2022-09-20 | 52.083 | 953,663 | +964 | 1.63% | 49,669,640 |
| 2022-09-21 | 2022-09-19 | 51.864 | 952,699 | +14 | 1.63% | 49,411,238 |
| 2022-09-20 | 2022-09-16 | 53.176 | 952,685 | +412 | 1.63% | 50,659,654 |
| 2022-09-16 | 2022-09-14 | 55.652 | 952,273 | +1,235 | 1.63% | 52,996,216 |
| 2022-09-15 | 2022-09-13 | 56.089 | 951,038 | +275 | 1.63% | 53,343,147 |
| 2022-09-14 | 2022-09-09 | 57.619 | 950,763 | +13 | 1.63% | 54,782,115 |
| 2022-09-13 | 2022-09-08 | 56.381 | 950,750 | +1,900 | 1.63% | 53,604,016 |
| 2022-09-09 | 2022-09-07 | 55.944 | 948,850 | +13,591 | 1.63% | 53,082,188 |
| 2022-09-08 | 2022-09-06 | 57.546 | 935,259 | +827 | 1.60% | 53,820,660 |
| 2022-09-07 | 2022-09-05 | 57.619 | 934,432 | -3,155 | 1.60% | 53,841,137 |
| 2022-09-06 | 2022-09-02 | 57.983 | 937,587 | +3,363 | 1.61% | 54,364,410 |
| 2022-09-05 | 2022-09-01 | 60.169 | 934,224 | -587 | 1.60% | 56,210,973 |
| 2022-09-02 | 2022-08-31 | 61.188 | 934,811 | -1,373 | 1.60% | 57,199,619 |
| 2022-09-01 | 2022-08-30 | 62.135 | 936,184 | +1,249 | 1.60% | 58,170,163 |
| 2022-08-31 | 2022-08-29 | 63.811 | 934,935 | -681 | 1.60% | 59,658,944 |
| 2022-08-30 | 2022-08-26 | 66.360 | 935,616 | +7,825 | 1.60% | 62,087,769 |
| 2022-08-29 | 2022-08-25 | 63.811 | 927,791 | +3,350 | 1.59% | 59,203,079 |
| 2022-08-26 | 2022-08-24 | 64.394 | 924,441 | +2,164 | 1.58% | 59,528,028 |
| 2022-08-25 | 2022-08-23 | 66.579 | 922,277 | +4,269 | 1.58% | 61,404,134 |
| 2022-08-24 | 2022-08-22 | 70.367 | 918,008 | -2,224 | 1.57% | 64,597,190 |
| 2022-08-23 | 2022-08-19 | 68.036 | 920,232 | +251,619 | 1.58% | 62,608,636 |
| 2022-08-22 | 2022-08-18 | 69.711 | 668,613 | +69 | 1.60% | 46,609,752 |
| 2022-08-19 | 2022-08-17 | 71.824 | 668,544 | -481 | 1.60% | 48,017,213 |
| 2022-08-18 | 2022-08-16 | 70.512 | 669,025 | -1,880 | 1.61% | 47,174,547 |
| 2022-08-17 | 2022-08-15 | 68.837 | 670,905 | -96 | 1.61% | 46,183,078 |
| 2022-08-16 | 2022-08-12 | 68.546 | 671,001 | -234 | 1.61% | 45,994,174 |
| 2022-08-15 | 2022-08-11 | 68.764 | 671,235 | -68 | 1.61% | 46,156,899 |
| 2022-08-12 | 2022-08-10 | 66.069 | 671,303 | +8,031 | 1.61% | 44,352,276 |
| 2022-08-11 | 2022-08-09 | 70.294 | 663,272 | +10,502 | 1.59% | 46,623,944 |
| 2022-08-10 | 2022-08-08 | 73.062 | 652,770 | +4,132 | 1.57% | 47,692,617 |
| 2022-08-09 | 2022-08-05 | 74.446 | 648,638 | +68 | 1.56% | 48,288,456 |
| 2022-08-08 | 2022-08-04 | 74.737 | 648,570 | +3,954 | 1.56% | 48,472,370 |
| 2022-08-05 | 2022-08-03 | 71.095 | 644,616 | +4,324 | 1.55% | 45,829,058 |
| 2022-08-04 | 2022-08-02 | 70.367 | 640,292 | +5,945 | 1.54% | 45,055,233 |
| 2022-08-03 | 2022-08-01 | 74.737 | 634,347 | +5,834 | 1.52% | 47,409,381 |
| 2022-08-02 | 2022-07-29 | 73.717 | 628,513 | -2,471 | 1.51% | 46,332,402 |
| 2022-08-01 | 2022-07-28 | 77.214 | 630,984 | +1,936 | 1.51% | 48,720,782 |
| 2022-07-29 | 2022-07-27 | 153.833 | 629,048 | +3,020 | 1.51% | 96,768,052 |
| 2022-07-28 | 2022-07-26 | 157.935 | 626,028 | +181,223 | 1.50% | 98,871,571 |
| 2022-07-27 | 2022-07-25 | 158.140 | 444,805 | +195 | 1.50% | 70,341,397 |
| 2022-07-26 | 2022-07-22 | 154.653 | 444,610 | +955 | 1.50% | 68,760,262 |
| 2022-07-25 | 2022-07-21 | 159.371 | 443,655 | -312 | 1.50% | 70,705,525 |
| 2022-07-22 | 2022-07-20 | 158.960 | 443,967 | +6,124 | 1.50% | 70,573,124 |
| 2022-07-21 | 2022-07-19 | 158.858 | 437,843 | +809 | 1.48% | 69,554,748 |
| 2022-07-20 | 2022-07-18 | 166.242 | 437,034 | -1,365 | 1.48% | 72,653,275 |
| 2022-07-19 | 2022-07-15 | 162.960 | 438,399 | -2,301 | 1.48% | 71,441,474 |
| 2022-07-18 | 2022-07-14 | 162.242 | 440,700 | -3,549 | 1.49% | 71,500,073 |
| 2022-07-15 | 2022-07-13 | 149.012 | 444,249 | +468 | 1.50% | 66,198,634 |
| 2022-07-14 | 2022-07-12 | 146.756 | 443,781 | +4,046 | 1.50% | 65,127,633 |
| 2022-07-13 | 2022-07-11 | 150.243 | 439,735 | -1,170 | 1.49% | 66,067,156 |
| 2022-07-12 | 2022-07-08 | 153.833 | 440,905 | +1,248 | 1.49% | 67,825,537 |
| 2022-07-11 | 2022-07-07 | 149.730 | 439,657 | -195 | 1.49% | 65,829,992 |
| 2022-07-08 | 2022-07-06 | 151.679 | 439,852 | +7,323 | 1.49% | 66,716,261 |
| 2022-07-07 | 2022-07-05 | 152.294 | 432,529 | -13,007 | 1.46% | 65,871,665 |
| 2022-07-06 | 2022-07-04 | 146.449 | 445,536 | -6,241 | 1.51% | 65,248,114 |
| 2022-07-05 | 2022-06-30 | 135.578 | 451,777 | +809 | 1.53% | 61,250,908 |
| 2022-07-04 | 2022-06-29 | 137.731 | 450,968 | -507 | 1.52% | 62,112,455 |
| 2022-06-30 | 2022-06-28 | 139.885 | 451,475 | -1,189 | 1.53% | 63,154,606 |
| 2022-06-29 | 2022-06-27 | 142.039 | 452,664 | +673 | 1.53% | 64,295,812 |
| 2022-06-28 | 2022-06-24 | 140.500 | 451,991 | -654 | 1.53% | 63,504,911 |
| 2022-06-27 | 2022-06-23 | 128.912 | 452,645 | +6,319 | 1.53% | 58,351,223 |
| 2022-06-24 | 2022-06-22 | 130.553 | 446,326 | -4,047 | 1.51% | 58,268,997 |
| 2022-06-23 | 2022-06-21 | 134.450 | 450,373 | +5,734 | 1.52% | 60,552,488 |
| 2022-06-22 | 2022-06-20 | 132.193 | 444,639 | +8,727 | 1.50% | 58,778,355 |
| 2022-06-21 | 2022-06-17 | 147.064 | 435,912 | +633 | 1.47% | 64,106,923 |
| 2022-06-20 | 2022-06-16 | 140.295 | 435,279 | -555 | 1.47% | 61,067,588 |
| 2022-06-17 | 2022-06-15 | 140.193 | 435,834 | -732 | 1.47% | 61,100,755 |
| 2022-06-16 | 2022-06-14 | 138.654 | 436,566 | +1,707 | 1.47% | 60,531,796 |
| 2022-06-15 | 2022-06-13 | 141.116 | 434,859 | -1,268 | 1.47% | 61,365,440 |
| 2022-06-14 | 2022-06-10 | 149.012 | 436,127 | +468 | 1.47% | 64,988,355 |
| 2022-06-13 | 2022-06-09 | 146.449 | 435,659 | +2,243 | 1.47% | 63,801,642 |
| 2022-06-10 | 2022-06-08 | 147.269 | 433,416 | -4,017 | 1.46% | 63,828,749 |
| 2022-06-09 | 2022-06-07 | 135.680 | 437,433 | -5,578 | 1.48% | 59,351,041 |
| 2022-06-08 | 2022-06-06 | 132.296 | 443,011 | -458 | 1.50% | 58,608,577 |
| 2022-06-07 | 2022-06-02 | 125.527 | 443,469 | -244 | 1.50% | 55,667,490 |
| 2022-06-06 | 2022-06-01 | 127.476 | 443,713 | -195 | 1.50% | 56,562,714 |
| 2022-06-02 | 2022-05-31 | 128.399 | 443,908 | -1,989 | 1.50% | 56,997,296 |
| 2022-06-01 | 2022-05-30 | 123.476 | 445,897 | -4,554 | 1.51% | 55,057,691 |
| 2022-05-31 | 2022-05-27 | 119.169 | 450,451 | +419 | 1.52% | 53,679,769 |
| 2022-05-30 | 2022-05-26 | 119.066 | 450,032 | +1,707 | 1.52% | 53,583,684 |
| 2022-05-27 | 2022-05-25 | 122.758 | 448,325 | -458 | 1.51% | 55,035,645 |
| 2022-05-26 | 2022-05-24 | 111.682 | 448,783 | -3,803 | 1.52% | 50,121,174 |
| 2022-05-25 | 2022-05-23 | 118.759 | 452,586 | +390 | 1.53% | 53,748,535 |
| 2022-05-24 | 2022-05-20 | 118.964 | 452,196 | -868 | 1.53% | 53,794,969 |
| 2022-05-23 | 2022-05-19 | 111.990 | 453,064 | -312 | 1.53% | 50,738,678 |
| 2022-05-20 | 2022-05-18 | 111.170 | 453,376 | -98 | 1.53% | 50,401,651 |
| 2022-05-19 | 2022-05-17 | 112.503 | 453,474 | -68 | 1.53% | 51,017,124 |
| 2022-05-18 | 2022-05-16 | 111.170 | 453,542 | +4,466 | 1.53% | 50,420,105 |
| 2022-05-16 | 2022-05-12 | 108.708 | 449,076 | +419 | 1.52% | 48,818,302 |
| 2022-05-13 | 2022-05-11 | 112.400 | 448,657 | -468 | 1.52% | 50,429,186 |
| 2022-05-12 | 2022-05-10 | 106.350 | 449,125 | +3,316 | 1.52% | 47,764,248 |
| 2022-05-11 | 2022-05-06 | 109.016 | 445,809 | +731 | 1.51% | 48,600,311 |
| 2022-05-10 | 2022-05-05 | 112.811 | 445,078 | -1,219 | 1.50% | 50,209,485 |
| 2022-05-06 | 2022-05-04 | 120.605 | 446,297 | -770 | 1.51% | 53,825,521 |
| 2022-05-05 | 2022-05-03 | 121.528 | 447,067 | -439 | 1.51% | 54,331,028 |
| 2022-05-04 | 2022-04-29 | 119.682 | 447,506 | +3,101 | 1.51% | 53,558,287 |
| 2022-05-03 | 2022-04-28 | 113.118 | 444,405 | +3,481 | 1.50% | 50,270,292 |
| 2022-04-29 | 2022-04-27 | 116.810 | 440,924 | -215 | 1.49% | 51,504,410 |
| 2022-04-28 | 2022-04-26 | 116.503 | 441,139 | +439 | 1.49% | 51,393,801 |
| 2022-04-27 | 2022-04-25 | 113.221 | 440,700 | +1,511 | 1.49% | 49,896,385 |
| 2022-04-26 | 2022-04-22 | 120.707 | 439,189 | +517 | 1.48% | 53,013,304 |
| 2022-04-25 | 2022-04-21 | 118.143 | 438,672 | +605 | 1.48% | 51,826,198 |
| 2022-04-22 | 2022-04-20 | 121.323 | 438,067 | +536 | 1.48% | 53,147,426 |
| 2022-04-21 | 2022-04-19 | 123.476 | 437,531 | +780 | 1.48% | 54,024,689 |
| 2022-04-20 | 2022-04-14 | 127.784 | 436,751 | -536 | 1.48% | 55,809,599 |
| 2022-04-19 | 2022-04-13 | 123.784 | 437,287 | +1,219 | 1.48% | 54,129,098 |
| 2022-04-14 | 2022-04-12 | 128.501 | 436,068 | +731 | 1.47% | 56,035,370 |
| 2022-04-13 | 2022-04-11 | 127.886 | 435,337 | +2,389 | 1.47% | 55,673,560 |
| 2022-04-12 | 2022-04-08 | 136.398 | 432,948 | +1,862 | 1.46% | 59,053,322 |
| 2022-04-11 | 2022-04-07 | 140.705 | 431,086 | -292 | 1.46% | 60,656,170 |
| 2022-04-08 | 2022-04-06 | 140.500 | 431,378 | -2,438 | 1.46% | 60,608,776 |
| 2022-04-07 | 2022-04-04 | 149.218 | 433,816 | -2,867 | 1.47% | 64,732,967 |
| 2022-04-06 | 2022-04-01 | 138.449 | 436,683 | +17,259 | 1.48% | 60,458,450 |
| 2022-04-04 | 2022-03-31 | 148.602 | 419,424 | -5,850 | 1.42% | 62,327,344 |
| 2022-04-01 | 2022-03-30 | 153.422 | 425,274 | -2,457 | 1.44% | 65,246,524 |
| 2022-03-31 | 2022-03-29 | 145.013 | 427,731 | -936 | 1.45% | 62,026,474 |
| 2022-03-30 | 2022-03-28 | 139.065 | 428,667 | +3,949 | 1.45% | 59,612,412 |
| 2022-03-29 | 2022-03-25 | 143.474 | 424,718 | -351 | 1.43% | 60,936,196 |
| 2022-03-28 | 2022-03-24 | 150.243 | 425,069 | -13,964 | 1.44% | 63,863,691 |
| 2022-03-25 | 2022-03-23 | 137.424 | 439,033 | -1,287 | 1.48% | 60,333,555 |
| 2022-03-24 | 2022-03-22 | 129.014 | 440,320 | +5,315 | 1.49% | 56,807,543 |
| 2022-03-23 | 2022-03-21 | 129.424 | 435,005 | -927 | 1.47% | 56,300,281 |
| 2022-03-22 | 2022-03-18 | 127.476 | 435,932 | +907 | 1.47% | 55,570,824 |
| 2022-03-21 | 2022-03-17 | 123.169 | 435,025 | -5,402 | 1.47% | 53,581,415 |
| 2022-03-18 | 2022-03-16 | 121.938 | 440,427 | -3,071 | 1.49% | 53,704,756 |
| 2022-03-17 | 2022-03-15 | 100.196 | 443,498 | -1,434 | 1.50% | 44,436,842 |
| 2022-03-16 | 2022-03-14 | 113.734 | 444,932 | +2,038 | 1.50% | 50,603,685 |
| 2022-03-15 | 2022-03-11 | 123.066 | 442,894 | -3,286 | 1.50% | 54,505,208 |
| 2022-03-14 | 2022-03-10 | 127.271 | 446,180 | +4,671 | 1.51% | 56,785,681 |
| 2022-03-11 | 2022-03-09 | 121.425 | 441,509 | +2,740 | 1.49% | 53,610,298 |
| 2022-03-09 | 2022-03-07 | 123.169 | 438,769 | +97 | 1.48% | 54,042,558 |
| 2022-03-08 | 2022-03-04 | 127.476 | 438,672 | -926 | 1.48% | 55,920,108 |
| 2022-03-07 | 2022-03-03 | 130.245 | 439,598 | -2,214 | 1.49% | 57,255,391 |
| 2022-03-02 | 2022-02-28 | 133.527 | 441,812 | +225 | 1.49% | 58,993,674 |
| 2022-03-01 | 2022-02-25 | 131.270 | 441,587 | -8,552 | 1.49% | 57,967,318 |
| 2022-02-28 | 2022-02-24 | 123.066 | 450,139 | +3,462 | 1.52% | 55,396,821 |
| 2022-02-25 | 2022-02-23 | 126.758 | 446,677 | +517 | 1.51% | 56,619,889 |
| 2022-02-24 | 2022-02-22 | 124.399 | 446,160 | +780 | 1.51% | 55,501,969 |
| 2022-02-23 | 2022-02-21 | 127.989 | 445,380 | +1,560 | 1.50% | 57,003,596 |
| 2022-02-22 | 2022-02-18 | 134.347 | 443,820 | -7,996 | 1.50% | 59,625,924 |
| 2022-02-21 | 2022-02-17 | 134.552 | 451,816 | +2,321 | 1.53% | 60,792,835 |
| 2022-02-18 | 2022-02-16 | 130.553 | 449,495 | -9,507 | 1.52% | 58,682,718 |
| 2022-02-17 | 2022-02-15 | 129.835 | 459,002 | -15,963 | 1.55% | 59,594,371 |
| 2022-02-16 | 2022-02-14 | 114.759 | 474,965 | +2,204 | 1.60% | 54,506,544 |
| 2022-02-15 | 2022-02-11 | 112.503 | 472,761 | +400 | 1.60% | 53,186,967 |
| 2022-02-14 | 2022-02-10 | 116.913 | 472,361 | -2,165 | 1.60% | 55,225,015 |
| 2022-02-11 | 2022-02-09 | 118.964 | 474,526 | -3,539 | 1.60% | 56,451,431 |
| 2022-02-10 | 2022-02-08 | 119.066 | 478,065 | +11,632 | 1.62% | 56,921,472 |
| 2022-02-09 | 2022-02-07 | 123.784 | 466,433 | -1,335 | 1.58% | 57,736,904 |
| 2022-02-08 | 2022-02-04 | 121.015 | 467,768 | +48 | 1.58% | 56,606,913 |
| 2022-02-07 | 2022-01-31 | 117.733 | 467,720 | +1,853 | 1.58% | 55,066,159 |
| 2022-02-04 | 2022-01-27 | 114.144 | 465,867 | +7,411 | 1.57% | 53,175,804 |
| 2022-01-28 | 2022-01-26 | 127.168 | 458,456 | +6,972 | 1.55% | 58,301,040 |
| 2022-01-27 | 2022-01-25 | 127.578 | 451,484 | -6,534 | 1.53% | 57,599,631 |
| 2022-01-26 | 2022-01-24 | 127.578 | 458,018 | -1,550 | 1.55% | 58,433,228 |
| 2022-01-25 | 2022-01-21 | 126.758 | 459,568 | +6,826 | 1.55% | 58,253,927 |
| 2022-01-24 | 2022-01-20 | 125.835 | 452,742 | +1,950 | 1.53% | 56,970,798 |
| 2022-01-21 | 2022-01-19 | 123.989 | 450,792 | +146 | 1.52% | 55,893,262 |
| 2022-01-20 | 2022-01-18 | 128.604 | 450,646 | +390 | 1.52% | 57,954,880 |
| 2022-01-19 | 2022-01-17 | 126.861 | 450,256 | -5,519 | 1.52% | 57,119,732 |
| 2022-01-18 | 2022-01-14 | 128.091 | 455,775 | +1,804 | 1.54% | 58,380,780 |
| 2022-01-17 | 2022-01-13 | 126.348 | 453,971 | -5,899 | 1.53% | 57,358,234 |
| 2022-01-14 | 2022-01-12 | 128.707 | 459,870 | -4,525 | 1.55% | 59,188,286 |
| 2022-01-13 | 2022-01-11 | 121.835 | 464,395 | -877 | 1.57% | 56,579,738 |
| 2022-01-12 | 2022-01-10 | 120.092 | 465,272 | +3,812 | 1.57% | 55,875,416 |
| 2022-01-11 | 2022-01-07 | 112.195 | 461,460 | +761 | 1.56% | 51,773,597 |
| 2022-01-10 | 2022-01-06 | 108.708 | 460,699 | +244 | 1.56% | 50,081,819 |
| 2022-01-07 | 2022-01-05 | 108.093 | 460,455 | -975 | 1.56% | 49,771,962 |
| 2022-01-06 | 2022-01-04 | 110.042 | 461,430 | +18,994 | 1.56% | 50,776,470 |
| 2022-01-05 | 2022-01-03 | 125.425 | 442,436 | +1,385 | 1.49% | 55,492,446 |
| 2022-01-04 | 2021-12-31 | 134.655 | 441,051 | -1,511 | 1.49% | 59,389,613 |
| 2022-01-03 | 2021-12-29 | 122.246 | 442,562 | +2,047 | 1.50% | 54,101,254 |
| 2021-12-30 | 2021-12-28 | 125.527 | 440,515 | +2,857 | 1.49% | 55,296,682 |
| 2021-12-29 | 2021-12-24 | 133.424 | 437,658 | +4,271 | 1.48% | 58,394,121 |
| 2021-12-28 | 2021-12-22 | 133.219 | 433,387 | -351 | 1.46% | 57,735,374 |
| 2021-12-23 | 2021-12-21 | 135.373 | 433,738 | +3,432 | 1.47% | 58,716,257 |
| 2021-12-22 | 2021-12-20 | 136.193 | 430,306 | +11,799 | 1.45% | 58,604,698 |
| 2021-12-21 | 2021-12-17 | 145.731 | 418,507 | +2,535 | 1.41% | 60,989,316 |
| 2021-12-20 | 2021-12-16 | 161.832 | 415,972 | -1,794 | 1.41% | 67,317,511 |
| 2021-12-17 | 2021-12-15 | 149.320 | 417,766 | +10,287 | 1.41% | 62,380,869 |
| 2021-12-16 | 2021-12-14 | 178.343 | 407,479 | +351 | 1.38% | 72,671,106 |
| 2021-12-15 | 2021-12-13 | 177.728 | 407,128 | -234 | 1.38% | 72,357,989 |
| 2021-12-13 | 2021-12-09 | 182.958 | 407,362 | -751 | 1.38% | 74,530,206 |
| 2021-12-10 | 2021-12-08 | 178.446 | 408,113 | +30 | 1.38% | 72,826,030 |
| 2021-12-09 | 2021-12-07 | 174.344 | 408,083 | -147 | 1.38% | 71,146,638 |
| 2021-12-08 | 2021-12-06 | 176.702 | 408,230 | -263 | 1.38% | 72,135,185 |
| 2021-12-07 | 2021-12-03 | 187.471 | 408,493 | -682 | 1.38% | 76,580,424 |
| 2021-12-06 | 2021-12-02 | 188.086 | 409,175 | -49 | 1.38% | 76,960,057 |
| 2021-12-02 | 2021-11-30 | 190.752 | 409,224 | -49 | 1.38% | 78,060,440 |
| 2021-12-01 | 2021-11-29 | 191.778 | 409,273 | +205 | 1.38% | 78,489,517 |
| 2021-11-30 | 2021-11-26 | 197.111 | 409,068 | -1,950 | 1.38% | 80,631,706 |
| 2021-11-29 | 2021-11-25 | 196.906 | 411,018 | -1,580 | 1.39% | 80,931,768 |
| 2021-11-26 | 2021-11-24 | 196.495 | 412,598 | -946 | 1.39% | 81,073,623 |
| 2021-11-25 | 2021-11-23 | 195.880 | 413,544 | -682 | 1.40% | 81,005,041 |
| 2021-11-24 | 2021-11-22 | 191.983 | 414,226 | -897 | 1.40% | 79,524,355 |
| 2021-11-23 | 2021-11-19 | 194.649 | 415,123 | -5,929 | 1.40% | 80,803,460 |
| 2021-11-22 | 2021-11-18 | 190.650 | 421,052 | -2,925 | 1.42% | 80,273,478 |
| 2021-11-19 | 2021-11-17 | 197.316 | 423,977 | -1,580 | 1.43% | 83,657,392 |
| 2021-11-18 | 2021-11-16 | 188.291 | 425,557 | -11,301 | 1.44% | 80,128,566 |
| 2021-11-17 | 2021-11-15 | 170.241 | 436,858 | -4,096 | 1.48% | 74,371,294 |
| 2021-11-16 | 2021-11-12 | 162.242 | 440,954 | +1,219 | 1.49% | 71,541,282 |
| 2021-11-15 | 2021-11-11 | 163.370 | 439,735 | +1,687 | 1.49% | 71,839,577 |
| 2021-11-12 | 2021-11-10 | 170.241 | 438,048 | -1,238 | 1.48% | 74,573,881 |
| 2021-11-11 | 2021-11-09 | 170.241 | 439,286 | +2,633 | 1.48% | 74,784,640 |
| 2021-11-10 | 2021-11-08 | 158.550 | 436,653 | +1,023 | 1.48% | 69,231,365 |
| 2021-11-09 | 2021-11-05 | 162.447 | 435,630 | +3,716 | 1.47% | 70,766,858 |
| 2021-11-08 | 2021-11-04 | 163.780 | 431,914 | +21,773 | 1.46% | 70,739,039 |
| 2021-11-05 | 2021-11-03 | 175.574 | 410,141 | +9,361 | 1.39% | 72,010,181 |
| 2021-11-04 | 2021-11-02 | 190.752 | 400,780 | +2,028 | 1.35% | 76,449,727 |
| 2021-11-03 | 2021-11-01 | 198.239 | 398,752 | +254 | 1.35% | 79,048,145 |
| 2021-11-02 | 2021-10-29 | 206.546 | 398,498 | +1,852 | 1.35% | 82,308,098 |
| 2021-11-01 | 2021-10-28 | 201.008 | 396,646 | +3,462 | 1.34% | 79,728,961 |
| 2021-10-29 | 2021-10-27 | 207.161 | 393,184 | +1,560 | 1.33% | 81,452,452 |
| 2021-10-28 | 2021-10-26 | 210.238 | 391,624 | +488 | 1.32% | 82,334,171 |
| 2021-10-27 | 2021-10-25 | 218.237 | 391,136 | -390 | 1.32% | 85,360,386 |
| 2021-10-26 | 2021-10-22 | 215.981 | 391,526 | -49 | 1.32% | 84,562,133 |
| 2021-10-25 | 2021-10-21 | 214.750 | 391,575 | +195 | 1.32% | 84,090,820 |
| 2021-10-22 | 2021-10-20 | 216.596 | 391,380 | +760 | 1.32% | 84,771,428 |
| 2021-10-21 | 2021-10-19 | 221.314 | 390,620 | -8,678 | 1.32% | 86,449,577 |
| 2021-10-20 | 2021-10-18 | 206.751 | 399,298 | +5,509 | 1.35% | 82,555,235 |
| 2021-10-19 | 2021-10-15 | 211.879 | 393,789 | +4,778 | 1.33% | 83,435,496 |
| 2021-10-18 | 2021-10-12 | 216.801 | 389,011 | +30 | 1.31% | 84,338,101 |
| 2021-10-15 | 2021-10-11 | 217.827 | 388,981 | -361 | 1.31% | 84,730,517 |
| 2021-10-12 | 2021-10-08 | 219.878 | 389,342 | +185 | 1.32% | 85,607,732 |
| 2021-10-11 | 2021-10-07 | 221.519 | 389,157 | -468 | 1.31% | 86,205,615 |
| 2021-10-08 | 2021-10-06 | 211.263 | 389,625 | +49 | 1.32% | 82,313,485 |
| 2021-10-07 | 2021-10-05 | 221.109 | 389,576 | -224 | 1.32% | 86,138,619 |
| 2021-10-06 | 2021-10-04 | 218.442 | 389,800 | -654 | 1.32% | 85,148,773 |
| 2021-10-05 | 2021-09-30 | 216.186 | 390,454 | -263 | 1.32% | 84,410,688 |
| 2021-10-04 | 2021-09-29 | 219.058 | 390,717 | -244 | 1.32% | 85,589,504 |
| 2021-09-30 | 2021-09-28 | 221.519 | 390,961 | +790 | 1.32% | 86,605,235 |
| 2021-09-29 | 2021-09-27 | 230.749 | 390,171 | -1,131 | 1.32% | 90,031,495 |
| 2021-09-28 | 2021-09-24 | 231.569 | 391,302 | -13,115 | 1.32% | 90,613,512 |
| 2021-09-27 | 2021-09-23 | 233.825 | 404,417 | -3,530 | 1.37% | 94,562,992 |
| 2021-09-24 | 2021-09-21 | 224.596 | 407,947 | -1,355 | 1.38% | 91,623,065 |
| 2021-09-23 | 2021-09-20 | 222.544 | 409,302 | -780 | 1.38% | 91,087,872 |
| 2021-09-21 | 2021-09-17 | 217.417 | 410,082 | -7,859 | 1.39% | 89,158,658 |
| 2021-09-20 | 2021-09-16 | 202.649 | 417,941 | +2,369 | 1.41% | 84,695,215 |
| 2021-09-17 | 2021-09-15 | 214.750 | 415,572 | -4,066 | 1.40% | 89,244,182 |
| 2021-09-16 | 2021-09-14 | 212.084 | 419,638 | -809 | 1.42% | 88,998,420 |
| 2021-09-15 | 2021-09-13 | 208.392 | 420,447 | -683 | 1.42% | 87,617,714 |
| 2021-09-14 | 2021-09-10 | 203.879 | 421,130 | +1,170 | 1.42% | 85,859,730 |
| 2021-09-13 | 2021-09-09 | 209.212 | 419,960 | -1,063 | 1.42% | 87,860,779 |
| 2021-09-10 | 2021-09-08 | 211.263 | 421,023 | -234 | 1.42% | 88,946,732 |
| 2021-09-09 | 2021-09-07 | 213.314 | 421,257 | +234 | 1.42% | 89,860,208 |
| 2021-09-08 | 2021-09-06 | 205.725 | 421,023 | -127 | 1.42% | 86,615,119 |
| 2021-09-07 | 2021-09-03 | 195.983 | 421,150 | +781 | 1.42% | 82,538,096 |
| 2021-09-06 | 2021-09-02 | 203.059 | 420,369 | -907 | 1.42% | 85,359,690 |
| 2021-09-03 | 2021-09-01 | 201.213 | 421,276 | +1,687 | 1.42% | 84,766,193 |
| 2021-09-02 | 2021-08-31 | 211.674 | 419,589 | -49 | 1.42% | 88,815,904 |
| 2021-09-01 | 2021-08-30 | 210.238 | 419,638 | -1,629 | 1.42% | 88,223,773 |
| 2021-08-31 | 2021-08-27 | 205.110 | 421,267 | -2,574 | 1.42% | 86,406,098 |
| 2021-08-30 | 2021-08-26 | 204.187 | 423,841 | -1,053 | 1.43% | 86,542,848 |
| 2021-08-27 | 2021-08-25 | 209.828 | 424,894 | +1,375 | 1.44% | 89,154,482 |
| 2021-08-26 | 2021-08-24 | 205.725 | 423,519 | -741 | 1.43% | 87,128,609 |
| 2021-08-25 | 2021-08-23 | 188.804 | 424,260 | -819 | 1.43% | 80,101,903 |
| 2021-08-24 | 2021-08-20 | 186.137 | 425,079 | -283 | 1.44% | 79,123,089 |
| 2021-08-23 | 2021-08-19 | 210.238 | 425,362 | -536 | 1.44% | 89,427,174 |
| 2021-08-20 | 2021-08-18 | 215.366 | 425,898 | +780 | 1.44% | 91,723,760 |
| 2021-08-19 | 2021-08-17 | 215.776 | 425,118 | +3,812 | 1.44% | 91,730,167 |
| 2021-08-18 | 2021-08-16 | 234.441 | 421,306 | -741 | 1.42% | 98,771,313 |
| 2021-08-17 | 2021-08-13 | 243.466 | 422,047 | +2,731 | 1.43% | 102,753,941 |
| 2021-08-16 | 2021-08-12 | 246.132 | 419,316 | +1,716 | 1.42% | 103,207,113 |
| 2021-08-13 | 2021-08-11 | 257.003 | 417,600 | -2,974 | 1.41% | 107,324,411 |
| 2021-08-12 | 2021-08-10 | 251.465 | 420,574 | +8,707 | 1.42% | 105,759,610 |
| 2021-08-11 | 2021-08-09 | 257.003 | 411,867 | +283 | 1.39% | 105,851,013 |
| 2021-08-10 | 2021-08-06 | 258.439 | 411,584 | -799 | 1.39% | 106,369,221 |
| 2021-08-09 | 2021-08-05 | 271.771 | 412,383 | -7,314 | 1.39% | 112,073,667 |
| 2021-08-06 | 2021-08-04 | 273.001 | 419,697 | -12,451 | 1.42% | 114,577,904 |
| 2021-08-05 | 2021-08-03 | 263.566 | 432,148 | -9,995 | 1.46% | 113,899,702 |
| 2021-08-04 | 2021-08-02 | 252.901 | 442,143 | +2,730 | 1.49% | 111,818,273 |
| 2021-08-03 | 2021-07-30 | 266.643 | 439,413 | -1,336 | 1.48% | 117,166,432 |
| 2021-08-02 | 2021-07-29 | 265.002 | 440,749 | -2,096 | 1.49% | 116,799,451 |
| 2021-07-30 | 2021-07-28 | 255.977 | 442,845 | +137,185 | 1.50% | 113,358,289 |
| 2021-07-29 | 2021-07-27 | 251.260 | 305,660 | -1,073 | 1.45% | 76,800,076 |
| 2021-07-28 | 2021-07-26 | 244.696 | 306,733 | -1,560 | 1.45% | 75,056,429 |
| 2021-07-27 | 2021-07-23 | 252.285 | 308,293 | +3,120 | 1.46% | 77,777,813 |
| 2021-07-26 | 2021-07-22 | 277.309 | 305,173 | -1,121 | 1.44% | 84,627,157 |
| 2021-07-23 | 2021-07-21 | 278.129 | 306,294 | -4,144 | 1.45% | 85,189,316 |
| 2021-07-22 | 2021-07-20 | 260.490 | 310,438 | +536 | 1.47% | 80,865,923 |
| 2021-07-21 | 2021-07-19 | 257.823 | 309,902 | -536 | 1.47% | 79,899,968 |
| 2021-07-20 | 2021-07-16 | 260.490 | 310,438 | -195 | 1.47% | 80,865,923 |
| 2021-07-19 | 2021-07-15 | 272.591 | 310,633 | -4,632 | 1.47% | 84,675,842 |
| 2021-07-16 | 2021-07-14 | 258.439 | 315,265 | -19,648 | 1.49% | 81,476,667 |
| 2021-07-15 | 2021-07-13 | 236.697 | 334,913 | -195 | 1.58% | 79,272,904 |
| 2021-07-14 | 2021-07-12 | 239.979 | 335,108 | -390 | 1.58% | 80,418,804 |
| 2021-07-13 | 2021-07-09 | 222.339 | 335,498 | -1,073 | 1.59% | 74,594,390 |
| 2021-07-09 | 2021-07-07 | 238.748 | 336,571 | -1,755 | 1.59% | 80,355,688 |
| 2021-07-08 | 2021-07-06 | 230.339 | 338,326 | +3,364 | 1.60% | 77,929,534 |
| 2021-07-07 | 2021-07-05 | 236.697 | 334,962 | +6,387 | 1.58% | 79,284,502 |
| 2021-07-06 | 2021-07-02 | 251.260 | 328,575 | -2,194 | 1.55% | 82,557,695 |
| 2021-07-05 | 2021-06-30 | 256.388 | 330,769 | -634 | 1.56% | 84,805,060 |
| 2021-07-02 | 2021-06-29 | 252.901 | 331,403 | -3,442 | 1.57% | 83,812,050 |
| 2021-06-30 | 2021-06-28 | 264.182 | 334,845 | +927 | 1.58% | 88,459,938 |
| 2021-06-29 | 2021-06-25 | 260.695 | 333,918 | -780 | 1.58% | 87,050,713 |
| 2021-06-28 | 2021-06-24 | 256.388 | 334,698 | +292 | 1.58% | 85,812,407 |
| 2021-06-25 | 2021-06-23 | 252.285 | 334,406 | -7,703 | 1.58% | 84,365,741 |
| 2021-06-24 | 2021-06-22 | 474.439 | 342,109 | -9,556 | 1.62% | 162,309,868 |
| 2021-06-23 | 2021-06-21 | 477.606 | 351,665 | +88,576 | 1.66% | 167,957,248 |
| 2021-06-22 | 2021-06-18 | 458.605 | 263,089 | -1,111 | 1.75% | 120,653,989 |
| 2021-06-21 | 2021-06-17 | 458.605 | 264,200 | -1,320 | 1.75% | 121,163,499 |
| 2021-06-18 | 2021-06-16 | 453.999 | 265,520 | -6,600 | 1.76% | 120,545,819 |
| 2021-06-17 | 2021-06-15 | 458.317 | 272,120 | -3,022 | 1.81% | 124,717,313 |
| 2021-06-16 | 2021-06-11 | 460.620 | 275,142 | -30,602 | 1.83% | 126,736,028 |
| 2021-06-15 | 2021-06-10 | 443.347 | 305,744 | -4,064 | 2.03% | 135,550,737 |
| 2021-06-11 | 2021-06-09 | 441.908 | 309,808 | +243 | 2.06% | 136,906,550 |
| 2021-06-10 | 2021-06-08 | 443.347 | 309,565 | -3,613 | 2.06% | 137,244,766 |
| 2021-06-09 | 2021-06-07 | 432.983 | 313,178 | -1,528 | 2.08% | 135,600,815 |
| 2021-06-08 | 2021-06-04 | 435.862 | 314,706 | -452 | 2.09% | 137,168,414 |
| 2021-06-07 | 2021-06-03 | 438.165 | 315,158 | +70 | 2.09% | 138,091,264 |
| 2021-06-04 | 2021-06-02 | 442.771 | 315,088 | -3,925 | 2.09% | 139,511,953 |
| 2021-06-03 | 2021-06-01 | 452.847 | 319,013 | -20,981 | 2.12% | 144,464,228 |
| 2021-06-02 | 2021-05-31 | 437.589 | 339,994 | -3,473 | 2.26% | 148,777,775 |
| 2021-06-01 | 2021-05-28 | 426.362 | 343,467 | -4,238 | 2.28% | 146,441,205 |
| 2021-05-31 | 2021-05-27 | 437.877 | 347,705 | -8,475 | 2.31% | 152,252,127 |
| 2021-05-28 | 2021-05-26 | 429.529 | 356,180 | -12,297 | 2.36% | 152,989,481 |
| 2021-05-27 | 2021-05-25 | 436.150 | 368,477 | -15,492 | 2.45% | 160,711,234 |
| 2021-05-26 | 2021-05-24 | 428.665 | 383,969 | -7,781 | 2.55% | 164,594,030 |
| 2021-05-25 | 2021-05-21 | 417.437 | 391,750 | -5,245 | 2.60% | 163,531,050 |
| 2021-05-24 | 2021-05-20 | 406.785 | 396,995 | -1,077 | 2.64% | 161,491,778 |
| 2021-05-21 | 2021-05-18 | 401.028 | 398,072 | +1,112 | 2.64% | 159,637,885 |
| 2021-05-20 | 2021-05-17 | 408.225 | 396,960 | -2,536 | 2.64% | 162,048,941 |
| 2021-05-18 | 2021-05-14 | 399.588 | 399,496 | +313 | 2.65% | 159,633,898 |
| 2021-05-17 | 2021-05-13 | 397.285 | 399,183 | -452 | 2.65% | 158,589,468 |
| 2021-05-14 | 2021-05-12 | 400.164 | 399,635 | -139 | 2.65% | 159,919,541 |
| 2021-05-13 | 2021-05-11 | 400.164 | 399,774 | -1,563 | 2.65% | 159,975,164 |
| 2021-05-12 | 2021-05-10 | 396.997 | 401,337 | -313 | 2.66% | 159,329,680 |
| 2021-05-11 | 2021-05-07 | 393.255 | 401,650 | +105 | 2.67% | 157,950,749 |
| 2021-05-10 | 2021-05-06 | 399.876 | 401,545 | -313 | 2.67% | 160,568,255 |
| 2021-05-07 | 2021-05-05 | 392.103 | 401,858 | +1,633 | 2.67% | 157,569,786 |
| 2021-05-06 | 2021-05-04 | 401.316 | 400,225 | -348 | 2.66% | 160,616,517 |
| 2021-05-05 | 2021-05-03 | 402.467 | 400,573 | +1,320 | 2.66% | 161,217,456 |
| 2021-05-04 | 2021-04-30 | 403.043 | 399,253 | +174 | 2.65% | 160,916,079 |
| 2021-05-03 | 2021-04-29 | 418.877 | 399,079 | -13,443 | 2.65% | 167,164,898 |
| 2021-04-30 | 2021-04-28 | 415.134 | 412,522 | -9,622 | 2.74% | 171,251,977 |
| 2021-04-29 | 2021-04-27 | 411.392 | 422,144 | -1,702 | 2.80% | 173,666,506 |
| 2021-04-28 | 2021-04-26 | 406.785 | 423,846 | -3,022 | 2.81% | 172,414,374 |
| 2021-04-27 | 2021-04-23 | 414.558 | 426,868 | -7,051 | 2.83% | 176,961,711 |
| 2021-04-26 | 2021-04-22 | 406.785 | 433,919 | -1,841 | 2.88% | 176,511,923 |
| 2021-04-23 | 2021-04-21 | 412.255 | 435,760 | -6,843 | 2.89% | 179,644,365 |
| 2021-04-22 | 2021-04-20 | 401.603 | 442,603 | -5,280 | 2.94% | 177,750,888 |
| 2021-04-21 | 2021-04-19 | 391.239 | 447,883 | -1,424 | 2.97% | 175,229,513 |
| 2021-04-20 | 2021-04-16 | 386.058 | 449,307 | +313 | 2.98% | 173,458,338 |
| 2021-04-19 | 2021-04-15 | 383.179 | 448,994 | -799 | 2.98% | 172,044,903 |
| 2021-04-16 | 2021-04-14 | 382.603 | 449,793 | +2,014 | 2.99% | 172,092,083 |
| 2021-04-15 | 2021-04-13 | 388.648 | 447,779 | +2,258 | 2.97% | 174,028,633 |
| 2021-04-14 | 2021-04-12 | 396.134 | 445,521 | +348 | 2.96% | 176,485,826 |
| 2021-04-13 | 2021-04-09 | 403.907 | 445,173 | -1,494 | 2.96% | 179,808,288 |
| 2021-04-12 | 2021-04-08 | 410.240 | 446,667 | -7,051 | 2.97% | 183,240,703 |
| 2021-04-09 | 2021-04-07 | 396.709 | 453,718 | -1,043 | 3.01% | 179,994,173 |
| 2021-04-08 | 2021-04-01 | 400.164 | 454,761 | -2,014 | 3.02% | 181,978,982 |
| 2021-04-07 | 2021-03-31 | 386.921 | 456,775 | +1,771 | 3.03% | 176,735,915 |
| 2021-04-01 | 2021-03-30 | 394.406 | 455,004 | +591 | 3.02% | 179,456,420 |
| 2021-03-31 | 2021-03-29 | 397.861 | 454,413 | -1,737 | 3.02% | 180,793,165 |
| 2021-03-30 | 2021-03-26 | 395.558 | 456,150 | -3,335 | 3.03% | 180,433,690 |
| 2021-03-29 | 2021-03-25 | 377.133 | 459,485 | +70 | 3.05% | 173,286,948 |
| 2021-03-26 | 2021-03-24 | 380.300 | 459,415 | +2,292 | 3.05% | 174,715,408 |
| 2021-03-25 | 2021-03-23 | 385.482 | 457,123 | +1,042 | 3.03% | 176,212,563 |
| 2021-03-24 | 2021-03-22 | 396.134 | 456,081 | +2,814 | 3.03% | 180,668,996 |
| 2021-03-23 | 2021-03-19 | 433.271 | 453,267 | -40,675 | 3.01% | 196,387,490 |
| 2021-03-22 | 2021-03-18 | 414.558 | 493,942 | -12,818 | 3.28% | 204,767,801 |
| 2021-03-19 | 2021-03-17 | 400.164 | 506,760 | -2,605 | 3.37% | 202,787,110 |
| 2021-03-18 | 2021-03-16 | 382.891 | 509,365 | -556 | 3.38% | 195,031,140 |
| 2021-03-17 | 2021-03-15 | 378.572 | 509,921 | -1,563 | 3.39% | 193,042,027 |
| 2021-03-16 | 2021-03-12 | 378.572 | 511,484 | -6,148 | 3.40% | 193,633,736 |
| 2021-03-15 | 2021-03-11 | 385.770 | 517,632 | -4,064 | 3.44% | 199,686,697 |
| 2021-03-12 | 2021-03-10 | 374.254 | 521,696 | -6,357 | 3.47% | 195,246,869 |
| 2021-03-11 | 2021-03-09 | 369.072 | 528,053 | -24,419 | 3.51% | 194,889,642 |
| 2021-03-10 | 2021-03-08 | 381.739 | 552,472 | -35,361 | 3.67% | 210,900,211 |
| 2021-03-09 | 2021-03-05 | 380.012 | 587,833 | -4,551 | 3.91% | 223,383,511 |
| 2021-03-08 | 2021-03-04 | 394.406 | 592,384 | -12,157 | 3.94% | 233,639,950 |
| 2021-03-05 | 2021-03-03 | 397.861 | 604,541 | -9,587 | 4.02% | 240,523,227 |
| 2021-03-04 | 2021-03-02 | 404.482 | 614,128 | -9,691 | 4.08% | 248,403,918 |
| 2021-03-03 | 2021-03-01 | 401.603 | 623,819 | -28,206 | 4.15% | 250,527,857 |
| 2021-03-02 | 2021-02-26 | 397.285 | 652,025 | 4.33% | 259,039,834 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy