History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.040 | 148,468 | +0 | 0.12% | 2,975,299 |
| 2025-10-13 | 2025-10-09 | 21.600 | 148,468 | +0 | 0.12% | 3,206,909 |
| 2025-10-10 | 2025-10-08 | 22.400 | 148,468 | -7,300 | 0.12% | 3,325,683 |
| 2025-10-09 | 2025-10-06 | 22.360 | 155,768 | -3,600 | 0.13% | 3,482,972 |
| 2025-10-08 | 2025-10-03 | 22.620 | 159,368 | +5,300 | 0.13% | 3,604,904 |
| 2025-10-06 | 2025-10-02 | 23.500 | 154,068 | -5,174 | 0.13% | 3,620,598 |
| 2025-10-02 | 2025-09-29 | 22.920 | 159,242 | +3,500 | 0.13% | 3,649,827 |
| 2025-09-30 | 2025-09-26 | 23.100 | 155,742 | +2,726 | 0.13% | 3,597,640 |
| 2025-09-29 | 2025-09-25 | 24.240 | 153,016 | -1,074 | 0.13% | 3,709,108 |
| 2025-09-26 | 2025-09-24 | 23.400 | 154,090 | -1,474 | 0.13% | 3,605,706 |
| 2025-09-25 | 2025-09-23 | 22.520 | 155,564 | +3,200 | 0.13% | 3,503,301 |
| 2025-09-24 | 2025-09-22 | 23.780 | 152,364 | -3,500 | 0.13% | 3,623,216 |
| 2025-09-23 | 2025-09-19 | 23.380 | 155,864 | +6,300 | 0.13% | 3,644,100 |
| 2025-09-22 | 2025-09-18 | 24.060 | 149,564 | +2,000 | 0.13% | 3,598,510 |
| 2025-09-19 | 2025-09-17 | 24.880 | 147,564 | +3,000 | 0.12% | 3,671,392 |
| 2025-09-18 | 2025-09-16 | 25.620 | 144,564 | -3,000 | 0.12% | 3,703,730 |
| 2025-09-17 | 2025-09-15 | 25.180 | 147,564 | -12,100 | 0.12% | 3,715,662 |
| 2025-09-16 | 2025-09-12 | 23.300 | 159,664 | -83,200 | 0.13% | 3,720,171 |
| 2025-09-15 | 2025-09-11 | 20.500 | 242,864 | +5,000 | 0.20% | 4,978,712 |
| 2025-09-11 | 2025-09-09 | 20.740 | 237,864 | +73,200 | 0.20% | 4,933,299 |
| 2025-09-09 | 2025-09-05 | 22.780 | 164,664 | -16,100 | 0.14% | 3,751,046 |
| 2025-09-08 | 2025-09-04 | 20.920 | 180,764 | +3,000 | 0.15% | 3,781,583 |
| 2025-09-05 | 2025-09-03 | 22.500 | 177,764 | -3,000 | 0.15% | 3,999,690 |
| 2025-09-04 | 2025-09-02 | 22.000 | 180,764 | -23,000 | 0.15% | 3,976,808 |
| 2025-09-03 | 2025-09-01 | 22.180 | 203,764 | +3,100 | 0.17% | 4,519,486 |
| 2025-09-02 | 2025-08-29 | 21.400 | 200,664 | -6,200 | 0.17% | 4,294,210 |
| 2025-09-01 | 2025-08-28 | 20.340 | 206,864 | +3,200 | 0.17% | 4,207,614 |
| 2025-08-29 | 2025-08-27 | 21.700 | 203,664 | +37,000 | 0.17% | 4,419,509 |
| 2025-08-28 | 2025-08-26 | 22.940 | 166,664 | +3,000 | 0.14% | 3,823,272 |
| 2025-08-27 | 2025-08-25 | 23.720 | 163,664 | -3,000 | 0.14% | 3,882,110 |
| 2025-08-26 | 2025-08-22 | 22.460 | 166,664 | +6,200 | 0.14% | 3,743,273 |
| 2025-08-25 | 2025-08-21 | 22.660 | 160,464 | -3,100 | 0.13% | 3,636,114 |
| 2025-08-22 | 2025-08-20 | 22.360 | 163,564 | +200 | 0.14% | 3,657,291 |
| 2025-08-18 | 2025-08-14 | 24.560 | 163,364 | +3,100 | 0.14% | 4,012,220 |
| 2025-08-15 | 2025-08-13 | 24.940 | 160,264 | -3,100 | 0.13% | 3,996,984 |
| 2025-08-13 | 2025-08-11 | 23.060 | 163,364 | -2,000 | 0.14% | 3,767,174 |
| 2025-08-12 | 2025-08-08 | 21.620 | 165,364 | +3,000 | 0.14% | 3,575,170 |
| 2025-08-11 | 2025-08-07 | 22.400 | 162,364 | +1,700 | 0.14% | 3,636,954 |
| 2025-08-08 | 2025-08-06 | 24.500 | 160,664 | +3,300 | 0.14% | 3,936,268 |
| 2025-08-07 | 2025-08-05 | 25.200 | 157,364 | -2,700 | 0.13% | 3,965,573 |
| 2025-08-06 | 2025-08-04 | 23.300 | 160,064 | +1,000 | 0.13% | 3,729,491 |
| 2025-08-05 | 2025-08-01 | 23.200 | 159,064 | +1,700 | 0.13% | 3,690,285 |
| 2025-08-04 | 2025-07-31 | 23.950 | 157,364 | -62,000 | 0.13% | 3,768,868 |
| 2025-08-01 | 2025-07-30 | 25.450 | 219,364 | +5,700 | 0.18% | 5,582,814 |
| 2025-07-31 | 2025-07-29 | 27.950 | 213,664 | +29,200 | 0.18% | 5,971,909 |
| 2025-07-30 | 2025-07-28 | 26.050 | 184,464 | +1,700 | 0.16% | 4,805,287 |
| 2025-07-29 | 2025-07-25 | 24.400 | 182,764 | +45,700 | 0.15% | 4,459,442 |
| 2025-07-28 | 2025-07-24 | 22.800 | 137,064 | -53,700 | 0.12% | 3,125,059 |
| 2025-07-25 | 2025-07-23 | 21.350 | 190,764 | -3,000 | 0.16% | 4,072,811 |
| 2025-07-24 | 2025-07-22 | 20.550 | 193,764 | +3,000 | 0.16% | 3,981,850 |
| 2025-07-22 | 2025-07-18 | 21.850 | 190,764 | -78 | 0.16% | 4,168,193 |
| 2025-07-21 | 2025-07-17 | 21.700 | 190,842 | +3,200 | 0.16% | 4,141,271 |
| 2025-07-18 | 2025-07-16 | 20.500 | 187,642 | +3,500 | 0.16% | 3,846,661 |
| 2025-07-17 | 2025-07-15 | 20.300 | 184,142 | -3,500 | 0.15% | 3,738,083 |
| 2025-07-16 | 2025-07-14 | 20.700 | 187,642 | +2,500 | 0.16% | 3,884,189 |
| 2025-07-15 | 2025-07-11 | 20.850 | 185,142 | +100 | 0.16% | 3,860,211 |
| 2025-07-11 | 2025-07-09 | 19.640 | 185,042 | +26 | 0.16% | 3,634,225 |
| 2025-07-10 | 2025-07-08 | 19.420 | 185,016 | +724 | 0.16% | 3,593,011 |
| 2025-07-09 | 2025-07-07 | 18.280 | 184,292 | +1,300 | 0.15% | 3,368,858 |
| 2025-07-08 | 2025-07-04 | 18.020 | 182,992 | -5,100 | 0.15% | 3,297,516 |
| 2025-07-04 | 2025-07-02 | 17.160 | 188,092 | -3,200 | 0.16% | 3,227,659 |
| 2025-07-03 | 2025-06-30 | 17.400 | 191,292 | +2,500 | 0.16% | 3,328,481 |
| 2025-07-02 | 2025-06-27 | 15.440 | 188,792 | -600 | 0.16% | 2,914,948 |
| 2025-06-27 | 2025-06-25 | 16.033 | 189,392 | +2,500 | 0.16% | 3,036,497 |
| 2025-06-26 | 2025-06-24 | 15.792 | 186,892 | +383 | 0.16% | 2,951,468 |
| 2025-06-25 | 2025-06-23 | 15.091 | 186,509 | -1,996 | 0.16% | 2,814,595 |
| 2025-06-23 | 2025-06-19 | 14.590 | 188,505 | +998 | 0.16% | 2,750,271 |
| 2025-06-20 | 2025-06-18 | 15.211 | 187,507 | +998 | 0.16% | 2,852,203 |
| 2025-06-19 | 2025-06-17 | 16.313 | 186,509 | +300 | 0.16% | 3,042,604 |
| 2025-06-17 | 2025-06-13 | 16.173 | 186,209 | -25,947 | 0.16% | 3,011,587 |
| 2025-06-13 | 2025-06-11 | 15.091 | 212,156 | +25,947 | 0.18% | 3,201,633 |
| 2025-06-12 | 2025-06-10 | 15.632 | 186,209 | -100 | 0.16% | 2,910,827 |
| 2025-06-11 | 2025-06-09 | 14.830 | 186,309 | -1,497 | 0.16% | 2,763,037 |
| 2025-06-10 | 2025-06-06 | 14.129 | 187,806 | -3,493 | 0.16% | 2,653,504 |
| 2025-06-05 | 2025-06-03 | 14.289 | 191,299 | -998 | 0.16% | 2,733,527 |
| 2025-06-03 | 2025-05-30 | 14.209 | 192,297 | -4,092 | 0.16% | 2,732,373 |
| 2025-06-02 | 2025-05-29 | 12.726 | 196,389 | -18,462 | 0.17% | 2,499,264 |
| 2025-05-28 | 2025-05-26 | 11.463 | 214,851 | +10,479 | 0.18% | 2,462,944 |
| 2025-05-27 | 2025-05-23 | 11.423 | 204,372 | -1,198 | 0.17% | 2,334,627 |
| 2025-05-23 | 2025-05-21 | 10.882 | 205,570 | -1,996 | 0.17% | 2,237,076 |
| 2025-05-21 | 2025-05-19 | 9.850 | 207,566 | -9,979 | 0.17% | 2,044,565 |
| 2025-05-19 | 2025-05-15 | 9.690 | 217,545 | +9,979 | 0.18% | 2,107,981 |
| 2025-05-02 | 2025-04-29 | 9.740 | 207,566 | +499 | 0.17% | 2,021,686 |
| 2025-04-22 | 2025-04-16 | 9.790 | 207,067 | +14,970 | 0.17% | 2,027,200 |
| 2025-04-16 | 2025-04-14 | 10.642 | 192,097 | -4,990 | 0.16% | 2,044,261 |
| 2025-04-15 | 2025-04-11 | 10.241 | 197,087 | +4,990 | 0.17% | 2,018,367 |
| 2025-04-14 | 2025-04-10 | 11.824 | 192,097 | -4,990 | 0.16% | 2,271,401 |
| 2025-04-09 | 2025-04-07 | 10.241 | 197,087 | +4,990 | 0.17% | 2,018,367 |
| 2025-04-08 | 2025-04-03 | 12.205 | 192,097 | +2,993 | 0.16% | 2,344,548 |
| 2025-04-07 | 2025-04-02 | 12.586 | 189,104 | +200 | 0.16% | 2,380,025 |
| 2025-04-02 | 2025-03-31 | 13.888 | 188,904 | +2,994 | 0.16% | 2,623,588 |
| 2025-03-31 | 2025-03-27 | 16.033 | 185,910 | -2,994 | 0.16% | 2,980,670 |
| 2025-03-27 | 2025-03-25 | 14.870 | 188,904 | +2,994 | 0.16% | 2,809,094 |
| 2025-03-26 | 2025-03-24 | 15.893 | 185,910 | -2,994 | 0.16% | 2,954,589 |
| 2025-03-25 | 2025-03-21 | 15.532 | 188,904 | +2,994 | 0.16% | 2,934,027 |
| 2025-03-24 | 2025-03-20 | 16.734 | 185,910 | -499 | 0.16% | 3,111,075 |
| 2025-03-20 | 2025-03-18 | 17.015 | 186,409 | -747 | 0.16% | 3,171,727 |
| 2025-03-18 | 2025-03-14 | 15.432 | 187,156 | -2,993 | 0.16% | 2,888,123 |
| 2025-03-14 | 2025-03-12 | 15.031 | 190,149 | -1,098 | 0.16% | 2,858,094 |
| 2025-03-13 | 2025-03-11 | 15.672 | 191,247 | -96 | 0.16% | 2,997,247 |
| 2025-03-11 | 2025-03-07 | 14.069 | 191,343 | -100 | 0.16% | 2,691,974 |
| 2025-02-28 | 2025-02-26 | 15.311 | 191,443 | -199 | 0.16% | 2,931,258 |
| 2025-02-25 | 2025-02-21 | 13.568 | 191,642 | -19,860 | 0.16% | 2,600,163 |
| 2025-02-24 | 2025-02-20 | 13.387 | 211,502 | -12,274 | 0.18% | 2,831,471 |
| 2025-02-21 | 2025-02-19 | 10.902 | 223,776 | -400 | 0.19% | 2,439,684 |
| 2025-02-18 | 2025-02-14 | 10.361 | 224,176 | -3,393 | 0.19% | 2,322,741 |
| 2025-02-17 | 2025-02-13 | 9.620 | 227,569 | -9,979 | 0.19% | 2,189,150 |
| 2025-02-14 | 2025-02-12 | 9.940 | 237,548 | -9,980 | 0.20% | 2,361,317 |
| 2025-02-11 | 2025-02-07 | 9.600 | 247,528 | -1,642 | 0.21% | 2,376,189 |
| 2025-02-07 | 2025-02-05 | 9.199 | 249,170 | +998 | 0.21% | 2,292,079 |
| 2024-12-23 | 2024-12-19 | 9.018 | 248,172 | +9,979 | 0.21% | 2,238,136 |
| 2024-12-17 | 2024-12-13 | 9.079 | 238,193 | +9,980 | 0.20% | 2,162,461 |
| 2024-12-10 | 2024-12-06 | 9.369 | 228,213 | -9,980 | 0.19% | 2,138,175 |
| 2024-12-09 | 2024-12-05 | 8.918 | 238,193 | +9,980 | 0.20% | 2,124,272 |
| 2024-12-03 | 2024-11-29 | 9.219 | 228,213 | +499 | 0.19% | 2,103,872 |
| 2024-11-15 | 2024-11-13 | 9.980 | 227,714 | +4,990 | 0.19% | 2,272,690 |
| 2024-11-14 | 2024-11-12 | 10.542 | 222,724 | -4,591 | 0.19% | 2,347,869 |
| 2024-11-13 | 2024-11-11 | 10.301 | 227,315 | -699 | 0.19% | 2,341,598 |
| 2024-11-11 | 2024-11-07 | 10.361 | 228,014 | -14,969 | 0.19% | 2,362,508 |
| 2024-11-07 | 2024-11-05 | 9.740 | 242,983 | +4,990 | 0.20% | 2,366,646 |
| 2024-11-05 | 2024-11-01 | 8.748 | 237,993 | +299 | 0.20% | 2,081,947 |
| 2024-11-04 | 2024-10-31 | 8.848 | 237,694 | +2,296 | 0.20% | 2,103,149 |
| 2024-10-30 | 2024-10-28 | 9.720 | 235,398 | -9,980 | 0.20% | 2,288,051 |
| 2024-10-23 | 2024-10-21 | 9.018 | 245,378 | -42,812 | 0.21% | 2,212,938 |
| 2024-10-22 | 2024-10-18 | 9.169 | 288,190 | +299 | 0.24% | 2,642,355 |
| 2024-10-21 | 2024-10-17 | 8.487 | 287,891 | +30,338 | 0.24% | 2,443,446 |
| 2024-10-18 | 2024-10-16 | 8.678 | 257,553 | +9,980 | 0.22% | 2,234,991 |
| 2024-10-17 | 2024-10-15 | 8.638 | 247,573 | +9,979 | 0.21% | 2,138,463 |
| 2024-10-14 | 2024-10-09 | 10.421 | 237,594 | +4,990 | 0.20% | 2,476,053 |
| 2024-10-09 | 2024-10-07 | 13.989 | 232,604 | +62,571 | 0.20% | 3,253,822 |
| 2024-10-08 | 2024-10-04 | 11.243 | 170,033 | -13,965 | 0.14% | 1,911,689 |
| 2024-10-04 | 2024-10-02 | 11.664 | 183,998 | -8,383 | 0.15% | 2,146,136 |
| 2024-10-03 | 2024-09-30 | 9.810 | 192,381 | -10,279 | 0.16% | 1,887,279 |
| 2024-10-02 | 2024-09-27 | 8.838 | 202,660 | -1,796 | 0.17% | 1,791,133 |
| 2024-09-26 | 2024-09-24 | 7.245 | 204,456 | -499 | 0.17% | 1,481,253 |
| 2024-09-25 | 2024-09-23 | 7.075 | 204,955 | +273 | 0.17% | 1,449,955 |
| 2024-09-12 | 2024-09-10 | 6.583 | 204,682 | +499 | 0.17% | 1,347,523 |
| 2024-09-05 | 2024-09-03 | 6.714 | 204,183 | -273 | 0.17% | 1,370,836 |
| 2024-08-26 | 2024-08-22 | 6.874 | 204,456 | +3,293 | 0.17% | 1,405,449 |
| 2024-08-23 | 2024-08-21 | 6.964 | 201,163 | +9,980 | 0.17% | 1,400,955 |
| 2024-08-13 | 2024-08-09 | 7.616 | 191,183 | -4,790 | 0.16% | 1,455,975 |
| 2024-08-12 | 2024-08-08 | 7.776 | 195,973 | -200 | 0.17% | 1,523,874 |
| 2024-08-09 | 2024-08-07 | 7.666 | 196,173 | +1,996 | 0.17% | 1,503,806 |
| 2024-08-08 | 2024-08-06 | 7.946 | 194,177 | -7,185 | 0.16% | 1,542,987 |
| 2024-07-16 | 2024-07-12 | 7.455 | 201,362 | -9,980 | 0.17% | 1,501,211 |
| 2024-07-15 | 2024-07-11 | 7.305 | 211,342 | +2,295 | 0.18% | 1,543,848 |
| 2024-07-11 | 2024-07-09 | 6.814 | 209,047 | +10,279 | 0.18% | 1,424,440 |
| 2024-07-10 | 2024-07-08 | 7.085 | 198,768 | -273 | 0.17% | 1,408,176 |
| 2024-07-04 | 2024-07-02 | 7.455 | 199,041 | -2,994 | 0.17% | 1,483,907 |
| 2024-07-02 | 2024-06-27 | 7.931 | 202,035 | +100 | 0.17% | 1,602,248 |
| 2024-06-28 | 2024-06-26 | 8.238 | 201,935 | +4,702 | 0.17% | 1,663,608 |
| 2024-06-05 | 2024-06-03 | 8.567 | 197,233 | -267 | 0.17% | 1,689,623 |
| 2024-06-03 | 2024-05-30 | 8.597 | 197,500 | +9,747 | 0.17% | 1,697,989 |
| 2024-05-28 | 2024-05-24 | 8.915 | 187,753 | +19,494 | 0.16% | 1,673,903 |
| 2024-05-17 | 2024-05-14 | 9.746 | 168,259 | +1,365 | 0.15% | 1,639,931 |
| 2024-05-10 | 2024-05-08 | 9.757 | 166,894 | +2,924 | 0.14% | 1,628,340 |
| 2024-05-03 | 2024-04-30 | 8.526 | 163,970 | +292 | 0.14% | 1,397,942 |
| 2024-04-10 | 2024-04-08 | 9.100 | 163,678 | -4,011 | 0.14% | 1,489,490 |
| 2024-03-25 | 2024-03-21 | 9.859 | 167,689 | -268 | 0.14% | 1,653,300 |
| 2024-03-11 | 2024-03-07 | 8.844 | 167,957 | -97 | 0.14% | 1,485,351 |
| 2024-01-31 | 2024-01-29 | 10.065 | 168,054 | +292 | 0.14% | 1,691,382 |
| 2024-01-24 | 2024-01-22 | 11.060 | 167,762 | -267 | 0.14% | 1,855,394 |
| 2023-12-27 | 2023-12-21 | 12.475 | 168,029 | -1,267 | 0.14% | 2,096,243 |
| 2023-12-08 | 2023-12-06 | 12.434 | 169,296 | +1,267 | 0.15% | 2,105,102 |
| 2023-11-14 | 2023-11-10 | 15.287 | 168,029 | -29,241 | 0.14% | 2,568,587 |
| 2023-11-10 | 2023-11-08 | 16.087 | 197,270 | +29,241 | 0.17% | 3,173,444 |
| 2023-11-08 | 2023-11-06 | 16.169 | 168,029 | +488 | 0.14% | 2,716,841 |
| 2023-10-16 | 2023-10-12 | 15.820 | 167,541 | -9,747 | 0.14% | 2,650,509 |
| 2023-10-13 | 2023-10-11 | 15.841 | 177,288 | -98 | 0.15% | 2,808,344 |
| 2023-10-04 | 2023-09-29 | 14.261 | 177,386 | +9,747 | 0.15% | 2,529,635 |
| 2023-09-14 | 2023-09-12 | 14.774 | 167,639 | +195 | 0.14% | 2,476,631 |
| 2023-09-11 | 2023-09-06 | 15.225 | 167,444 | +195 | 0.14% | 2,549,337 |
| 2023-08-24 | 2023-08-22 | 16.743 | 167,249 | +195 | 0.14% | 2,800,318 |
| 2023-08-23 | 2023-08-21 | 17.154 | 167,054 | -76 | 0.14% | 2,865,609 |
| 2023-08-22 | 2023-08-18 | 17.338 | 167,130 | +4,874 | 0.14% | 2,897,776 |
| 2023-08-14 | 2023-08-10 | 19.247 | 162,256 | +97 | 0.14% | 3,122,895 |
| 2023-08-09 | 2023-08-07 | 18.959 | 162,159 | +3,899 | 0.14% | 3,074,445 |
| 2023-08-07 | 2023-08-03 | 20.006 | 158,260 | -2,217 | 0.14% | 3,166,136 |
| 2023-08-04 | 2023-08-02 | 19.431 | 160,477 | +1,950 | 0.14% | 3,118,290 |
| 2023-08-02 | 2023-07-31 | 20.929 | 158,527 | -3,899 | 0.14% | 3,317,853 |
| 2023-07-27 | 2023-07-25 | 19.554 | 162,426 | -448 | 0.14% | 3,176,159 |
| 2023-07-26 | 2023-07-24 | 18.590 | 162,874 | +3,898 | 0.14% | 3,027,845 |
| 2023-07-20 | 2023-07-18 | 21.442 | 158,976 | +45,422 | 0.14% | 3,408,800 |
| 2023-07-19 | 2023-07-14 | 21.853 | 113,554 | -975 | 0.14% | 2,481,451 |
| 2023-06-23 | 2023-06-20 | 21.442 | 114,529 | +975 | 0.14% | 2,455,758 |
| 2023-06-20 | 2023-06-16 | 46.037 | 113,554 | +33,588 | 0.14% | 5,227,687 |
| 2023-06-09 | 2023-06-07 | 41.885 | 79,966 | +137 | 0.14% | 3,349,371 |
| 2023-06-01 | 2023-05-30 | 43.123 | 79,829 | -15,032 | 0.14% | 3,442,488 |
| 2023-05-31 | 2023-05-29 | 42.978 | 94,861 | -137 | 0.16% | 4,076,897 |
| 2023-05-25 | 2023-05-23 | 44.799 | 94,998 | +137 | 0.16% | 4,255,784 |
| 2023-05-24 | 2023-05-22 | 43.706 | 94,861 | +1,373 | 0.16% | 4,145,997 |
| 2023-05-22 | 2023-05-18 | 43.050 | 93,488 | +68 | 0.16% | 4,024,699 |
| 2023-05-08 | 2023-05-04 | 46.256 | 93,420 | -1,372 | 0.16% | 4,321,193 |
| 2023-05-04 | 2023-05-02 | 43.269 | 94,792 | +686 | 0.16% | 4,101,551 |
| 2023-05-03 | 2023-04-28 | 43.925 | 94,106 | +686 | 0.16% | 4,133,564 |
| 2023-05-02 | 2023-04-27 | 43.706 | 93,420 | +7,688 | 0.16% | 4,083,017 |
| 2023-04-28 | 2023-04-26 | 43.852 | 85,732 | +1,373 | 0.15% | 3,759,495 |
| 2023-04-21 | 2023-04-19 | 49.096 | 84,359 | -1,579 | 0.14% | 4,141,726 |
| 2023-04-18 | 2023-04-14 | 51.282 | 85,938 | -4,942 | 0.15% | 4,407,050 |
| 2023-04-17 | 2023-04-13 | 50.553 | 90,880 | +137 | 0.16% | 4,594,284 |
| 2023-04-13 | 2023-04-11 | 47.931 | 90,743 | +1,716 | 0.16% | 4,349,397 |
| 2023-04-11 | 2023-04-04 | 44.507 | 89,027 | +1,099 | 0.15% | 3,962,351 |
| 2023-04-06 | 2023-04-03 | 43.123 | 87,928 | +4,187 | 0.15% | 3,791,743 |
| 2023-04-04 | 2023-03-31 | 44.507 | 83,741 | +1,372 | 0.14% | 3,727,086 |
| 2023-03-30 | 2023-03-28 | 44.216 | 82,369 | +756 | 0.14% | 3,642,022 |
| 2023-03-22 | 2023-03-20 | 46.693 | 81,613 | -1,442 | 0.14% | 3,810,723 |
| 2023-03-13 | 2023-03-09 | 50.189 | 83,055 | -134 | 0.14% | 4,168,454 |
| 2023-03-01 | 2023-02-27 | 48.222 | 83,189 | +6,932 | 0.14% | 4,011,566 |
| 2023-02-24 | 2023-02-22 | 50.553 | 76,257 | +1,373 | 0.13% | 3,855,043 |
| 2023-02-23 | 2023-02-21 | 51.573 | 74,884 | +1,030 | 0.13% | 3,862,001 |
| 2023-02-20 | 2023-02-16 | 50.990 | 73,854 | +68 | 0.13% | 3,765,842 |
| 2023-02-15 | 2023-02-13 | 53.904 | 73,786 | +1,373 | 0.13% | 3,977,368 |
| 2023-02-14 | 2023-02-10 | 55.361 | 72,413 | +69 | 0.12% | 4,008,853 |
| 2023-02-07 | 2023-02-03 | 58.348 | 72,344 | +68 | 0.12% | 4,221,094 |
| 2023-02-06 | 2023-02-02 | 59.295 | 72,276 | +138 | 0.12% | 4,285,570 |
| 2023-01-30 | 2023-01-26 | 67.162 | 72,138 | -687 | 0.12% | 4,844,903 |
| 2023-01-19 | 2023-01-17 | 67.162 | 72,825 | +687 | 0.12% | 4,891,043 |
| 2023-01-18 | 2023-01-16 | 68.764 | 72,138 | -69 | 0.12% | 4,960,508 |
| 2023-01-17 | 2023-01-13 | 68.109 | 72,207 | +13,182 | 0.12% | 4,917,914 |
| 2023-01-09 | 2023-01-05 | 65.559 | 59,025 | -893 | 0.10% | 3,869,622 |
| 2023-01-03 | 2022-12-29 | 59.732 | 59,918 | -302 | 0.10% | 3,578,996 |
| 2022-12-30 | 2022-12-28 | 57.255 | 60,220 | -137 | 0.10% | 3,447,889 |
| 2022-12-28 | 2022-12-22 | 53.613 | 60,357 | -343 | 0.10% | 3,235,903 |
| 2022-12-22 | 2022-12-20 | 50.480 | 60,700 | +137 | 0.10% | 3,064,164 |
| 2022-12-21 | 2022-12-19 | 50.845 | 60,563 | +343 | 0.10% | 3,079,306 |
| 2022-12-15 | 2022-12-13 | 51.500 | 60,220 | -13,590 | 0.10% | 3,101,346 |
| 2022-12-12 | 2022-12-08 | 55.871 | 73,810 | -961 | 0.13% | 4,123,829 |
| 2022-12-09 | 2022-12-07 | 55.871 | 74,771 | -6,864 | 0.13% | 4,177,520 |
| 2022-12-08 | 2022-12-06 | 56.235 | 81,635 | -201 | 0.14% | 4,590,751 |
| 2022-12-06 | 2022-12-02 | 58.857 | 81,836 | +137 | 0.14% | 4,816,658 |
| 2022-11-24 | 2022-11-22 | 50.335 | 81,699 | +69 | 0.14% | 4,112,300 |
| 2022-11-22 | 2022-11-18 | 54.997 | 81,630 | -137 | 0.14% | 4,489,384 |
| 2022-11-17 | 2022-11-15 | 55.871 | 81,767 | +137 | 0.14% | 4,568,393 |
| 2022-11-16 | 2022-11-14 | 56.089 | 81,630 | +1,373 | 0.14% | 4,578,577 |
| 2022-11-15 | 2022-11-11 | 52.666 | 80,257 | +549 | 0.14% | 4,226,796 |
| 2022-11-11 | 2022-11-09 | 48.295 | 79,708 | +137 | 0.14% | 3,849,510 |
| 2022-11-10 | 2022-11-08 | 49.388 | 79,571 | -206 | 0.14% | 3,929,837 |
| 2022-11-08 | 2022-11-04 | 47.785 | 79,777 | -7,481 | 0.14% | 3,812,164 |
| 2022-11-07 | 2022-11-03 | 44.434 | 87,258 | +7,481 | 0.15% | 3,877,262 |
| 2022-11-04 | 2022-11-02 | 42.759 | 79,777 | -137 | 0.14% | 3,411,189 |
| 2022-11-03 | 2022-11-01 | 39.991 | 79,914 | +69 | 0.14% | 3,195,842 |
| 2022-10-31 | 2022-10-27 | 42.249 | 79,845 | +895 | 0.14% | 3,373,384 |
| 2022-10-28 | 2022-10-26 | 43.487 | 78,950 | +68 | 0.14% | 3,433,338 |
| 2022-10-26 | 2022-10-24 | 36.130 | 78,882 | -137 | 0.14% | 2,850,031 |
| 2022-10-25 | 2022-10-21 | 39.700 | 79,019 | +137 | 0.14% | 3,137,026 |
| 2022-10-24 | 2022-10-20 | 39.627 | 78,882 | +69 | 0.14% | 3,125,841 |
| 2022-10-21 | 2022-10-19 | 43.779 | 78,813 | -137 | 0.14% | 3,450,344 |
| 2022-10-18 | 2022-10-14 | 40.064 | 78,950 | +20,592 | 0.14% | 3,163,041 |
| 2022-10-17 | 2022-10-13 | 37.879 | 58,358 | -137 | 0.10% | 2,210,517 |
| 2022-10-14 | 2022-10-12 | 38.680 | 58,495 | -1,716 | 0.10% | 2,262,577 |
| 2022-10-07 | 2022-10-05 | 45.527 | 60,211 | +1,990 | 0.10% | 2,741,233 |
| 2022-09-27 | 2022-09-23 | 43.925 | 58,221 | -137 | 0.10% | 2,557,331 |
| 2022-09-23 | 2022-09-21 | 49.242 | 58,358 | +206 | 0.10% | 2,873,672 |
| 2022-09-21 | 2022-09-19 | 51.864 | 58,152 | -137 | 0.10% | 3,016,023 |
| 2022-09-19 | 2022-09-15 | 55.579 | 58,289 | +137 | 0.10% | 3,239,673 |
| 2022-09-08 | 2022-09-06 | 57.546 | 58,152 | +137 | 0.10% | 3,346,430 |
| 2022-09-06 | 2022-09-02 | 57.983 | 58,015 | -137 | 0.10% | 3,363,903 |
| 2022-09-05 | 2022-09-01 | 60.169 | 58,152 | -69 | 0.10% | 3,498,926 |
| 2022-09-02 | 2022-08-31 | 61.188 | 58,221 | -110 | 0.10% | 3,562,452 |
| 2022-08-29 | 2022-08-25 | 63.811 | 58,331 | +893 | 0.10% | 3,722,147 |
| 2022-08-25 | 2022-08-23 | 66.579 | 57,438 | +686 | 0.10% | 3,824,155 |
| 2022-08-23 | 2022-08-19 | 68.036 | 56,752 | +15,568 | 0.10% | 3,861,163 |
| 2022-08-12 | 2022-08-10 | 66.069 | 41,184 | +1,167 | 0.10% | 2,720,983 |
| 2022-08-09 | 2022-08-05 | 74.446 | 40,017 | -69 | 0.10% | 2,979,103 |
| 2022-08-02 | 2022-07-29 | 73.717 | 40,086 | +1,304 | 0.10% | 2,955,039 |
| 2022-08-01 | 2022-07-28 | 77.214 | 38,782 | -137 | 0.09% | 2,994,512 |
| 2022-07-29 | 2022-07-27 | 153.833 | 38,919 | -69 | 0.09% | 5,987,009 |
| 2022-07-28 | 2022-07-26 | 157.935 | 38,988 | +11,491 | 0.09% | 6,157,560 |
| 2022-07-20 | 2022-07-18 | 166.242 | 27,497 | +48 | 0.09% | 4,571,148 |
| 2022-07-19 | 2022-07-15 | 162.960 | 27,449 | +49 | 0.09% | 4,473,087 |
| 2022-07-18 | 2022-07-14 | 162.242 | 27,400 | +1,316 | 0.09% | 4,445,432 |
| 2022-07-08 | 2022-07-06 | 151.679 | 26,084 | +147 | 0.09% | 3,956,392 |
| 2022-07-07 | 2022-07-05 | 152.294 | 25,937 | -49 | 0.09% | 3,950,055 |
| 2022-07-06 | 2022-07-04 | 146.449 | 25,986 | -215 | 0.09% | 3,805,613 |
| 2022-07-05 | 2022-06-30 | 135.578 | 26,201 | +147 | 0.09% | 3,552,273 |
| 2022-06-30 | 2022-06-28 | 139.885 | 26,054 | -12,189 | 0.09% | 3,644,565 |
| 2022-06-29 | 2022-06-27 | 142.039 | 38,243 | -97 | 0.13% | 5,431,987 |
| 2022-06-28 | 2022-06-24 | 140.500 | 38,340 | -147 | 0.13% | 5,386,785 |
| 2022-06-23 | 2022-06-21 | 134.450 | 38,487 | +12,189 | 0.13% | 5,174,563 |
| 2022-06-21 | 2022-06-17 | 147.064 | 26,298 | +97 | 0.09% | 3,867,487 |
| 2022-06-16 | 2022-06-14 | 138.654 | 26,201 | +147 | 0.09% | 3,632,884 |
| 2022-06-15 | 2022-06-13 | 141.116 | 26,054 | -488 | 0.09% | 3,676,629 |
| 2022-06-14 | 2022-06-10 | 149.012 | 26,542 | +146 | 0.09% | 3,955,089 |
| 2022-06-10 | 2022-06-08 | 147.269 | 26,396 | -146 | 0.09% | 3,887,313 |
| 2022-06-09 | 2022-06-07 | 135.680 | 26,542 | -49 | 0.09% | 3,601,227 |
| 2022-05-27 | 2022-05-25 | 122.758 | 26,591 | -243 | 0.09% | 3,264,268 |
| 2022-05-25 | 2022-05-23 | 118.759 | 26,834 | -147 | 0.09% | 3,186,772 |
| 2022-05-24 | 2022-05-20 | 118.964 | 26,981 | -487 | 0.09% | 3,209,763 |
| 2022-05-20 | 2022-05-18 | 111.170 | 27,468 | -68 | 0.09% | 3,053,608 |
| 2022-05-13 | 2022-05-11 | 112.400 | 27,536 | +585 | 0.09% | 3,095,055 |
| 2022-04-21 | 2022-04-19 | 123.476 | 26,951 | -342 | 0.09% | 3,327,808 |
| 2022-04-14 | 2022-04-12 | 128.501 | 27,293 | -243 | 0.09% | 3,507,190 |
| 2022-04-12 | 2022-04-08 | 136.398 | 27,536 | +146 | 0.09% | 3,755,860 |
| 2022-04-08 | 2022-04-06 | 140.500 | 27,390 | +487 | 0.09% | 3,848,306 |
| 2022-04-06 | 2022-04-01 | 138.449 | 26,903 | +147 | 0.09% | 3,724,701 |
| 2022-03-31 | 2022-03-29 | 145.013 | 26,756 | -98 | 0.09% | 3,879,963 |
| 2022-03-30 | 2022-03-28 | 139.065 | 26,854 | +98 | 0.09% | 3,734,441 |
| 2022-03-28 | 2022-03-24 | 150.243 | 26,756 | -49 | 0.09% | 4,019,905 |
| 2022-03-25 | 2022-03-23 | 137.424 | 26,805 | -975 | 0.09% | 3,683,643 |
| 2022-03-24 | 2022-03-22 | 129.014 | 27,780 | +97 | 0.09% | 3,584,015 |
| 2022-03-23 | 2022-03-21 | 129.424 | 27,683 | -438 | 0.09% | 3,582,857 |
| 2022-03-18 | 2022-03-16 | 121.938 | 28,121 | -586 | 0.10% | 3,429,016 |
| 2022-03-17 | 2022-03-15 | 100.196 | 28,707 | +1,414 | 0.10% | 2,876,334 |
| 2022-03-11 | 2022-03-09 | 121.425 | 27,293 | -243 | 0.09% | 3,314,057 |
| 2022-03-04 | 2022-03-02 | 135.168 | 27,536 | -98 | 0.09% | 3,721,973 |
| 2022-03-03 | 2022-03-01 | 137.424 | 27,634 | +98 | 0.09% | 3,797,568 |
| 2022-03-01 | 2022-02-25 | 131.270 | 27,536 | +146 | 0.09% | 3,614,663 |
| 2022-02-23 | 2022-02-21 | 127.989 | 27,390 | +97 | 0.09% | 3,505,610 |
| 2022-02-21 | 2022-02-17 | 134.552 | 27,293 | +98 | 0.09% | 3,672,333 |
| 2022-02-18 | 2022-02-16 | 130.553 | 27,195 | -536 | 0.09% | 3,550,377 |
| 2022-02-17 | 2022-02-15 | 129.835 | 27,731 | -537 | 0.09% | 3,600,445 |
| 2022-02-15 | 2022-02-11 | 112.503 | 28,268 | -487 | 0.10% | 3,180,231 |
| 2022-02-14 | 2022-02-10 | 116.913 | 28,755 | +1,950 | 0.10% | 3,361,826 |
| 2022-02-07 | 2022-01-31 | 117.733 | 26,805 | +49 | 0.09% | 3,155,838 |
| 2022-02-04 | 2022-01-27 | 114.144 | 26,756 | +487 | 0.09% | 3,054,030 |
| 2022-01-26 | 2022-01-24 | 127.578 | 26,269 | +390 | 0.09% | 3,351,358 |
| 2022-01-19 | 2022-01-17 | 126.861 | 25,879 | -49 | 0.09% | 3,283,025 |
| 2022-01-17 | 2022-01-13 | 126.348 | 25,928 | -97 | 0.09% | 3,275,946 |
| 2022-01-14 | 2022-01-12 | 128.707 | 26,025 | +97 | 0.09% | 3,349,588 |
| 2022-01-12 | 2022-01-10 | 120.092 | 25,928 | -1,072 | 0.09% | 3,113,744 |
| 2022-01-07 | 2022-01-05 | 108.093 | 27,000 | +49 | 0.09% | 2,918,511 |
| 2022-01-06 | 2022-01-04 | 110.042 | 26,951 | +4,290 | 0.09% | 2,965,730 |
| 2021-12-28 | 2021-12-22 | 133.219 | 22,661 | +49 | 0.08% | 3,018,875 |
| 2021-12-23 | 2021-12-21 | 135.373 | 22,612 | +146 | 0.08% | 3,061,046 |
| 2021-12-22 | 2021-12-20 | 136.193 | 22,466 | +98 | 0.08% | 3,059,714 |
| 2021-12-17 | 2021-12-15 | 149.320 | 22,368 | +48 | 0.08% | 3,339,992 |
| 2021-12-14 | 2021-12-10 | 181.522 | 22,320 | -536 | 0.08% | 4,051,580 |
| 2021-12-02 | 2021-11-30 | 190.752 | 22,856 | +49 | 0.08% | 4,359,836 |
| 2021-12-01 | 2021-11-29 | 191.778 | 22,807 | -69 | 0.08% | 4,373,879 |
| 2021-11-26 | 2021-11-24 | 196.495 | 22,876 | -6,094 | 0.08% | 4,495,030 |
| 2021-11-24 | 2021-11-22 | 191.983 | 28,970 | -49 | 0.10% | 5,561,748 |
| 2021-11-23 | 2021-11-19 | 194.649 | 29,019 | -48 | 0.10% | 5,648,532 |
| 2021-11-22 | 2021-11-18 | 190.650 | 29,067 | +4,875 | 0.10% | 5,541,618 |
| 2021-11-19 | 2021-11-17 | 197.316 | 24,192 | +1,268 | 0.08% | 4,773,466 |
| 2021-11-18 | 2021-11-16 | 188.291 | 22,924 | -1,658 | 0.08% | 4,316,384 |
| 2021-11-17 | 2021-11-15 | 170.241 | 24,582 | -487 | 0.08% | 4,184,873 |
| 2021-11-16 | 2021-11-12 | 162.242 | 25,069 | +828 | 0.08% | 4,067,246 |
| 2021-11-12 | 2021-11-10 | 170.241 | 24,241 | -48 | 0.08% | 4,126,820 |
| 2021-11-11 | 2021-11-09 | 170.241 | 24,289 | -1,658 | 0.08% | 4,134,992 |
| 2021-11-10 | 2021-11-08 | 158.550 | 25,947 | +1,463 | 0.09% | 4,113,899 |
| 2021-11-08 | 2021-11-04 | 163.780 | 24,484 | -3,657 | 0.08% | 4,009,999 |
| 2021-11-05 | 2021-11-03 | 175.574 | 28,141 | +878 | 0.10% | 4,940,834 |
| 2021-11-04 | 2021-11-02 | 190.752 | 27,263 | +146 | 0.09% | 5,200,481 |
| 2021-11-01 | 2021-10-28 | 201.008 | 27,117 | +292 | 0.09% | 5,450,730 |
| 2021-10-28 | 2021-10-26 | 210.238 | 26,825 | +4,876 | 0.09% | 5,639,629 |
| 2021-10-21 | 2021-10-19 | 221.314 | 21,949 | -4,876 | 0.07% | 4,857,615 |
| 2021-10-20 | 2021-10-18 | 206.751 | 26,825 | +4,759 | 0.09% | 5,546,094 |
| 2021-10-15 | 2021-10-11 | 217.827 | 22,066 | -68 | 0.07% | 4,806,568 |
| 2021-10-12 | 2021-10-08 | 219.878 | 22,134 | -49 | 0.07% | 4,866,779 |
| 2021-10-11 | 2021-10-07 | 221.519 | 22,183 | -2,487 | 0.07% | 4,913,953 |
| 2021-10-07 | 2021-10-05 | 221.109 | 24,670 | +98 | 0.08% | 5,454,750 |
| 2021-10-05 | 2021-09-30 | 216.186 | 24,572 | -1,122 | 0.08% | 5,312,122 |
| 2021-10-04 | 2021-09-29 | 219.058 | 25,694 | +2,487 | 0.09% | 5,628,464 |
| 2021-09-28 | 2021-09-24 | 231.569 | 23,207 | +634 | 0.08% | 5,374,028 |
| 2021-09-27 | 2021-09-23 | 233.825 | 22,573 | -2,487 | 0.08% | 5,278,142 |
| 2021-09-24 | 2021-09-21 | 224.596 | 25,060 | -48 | 0.08% | 5,628,363 |
| 2021-09-23 | 2021-09-20 | 222.544 | 25,108 | +438 | 0.08% | 5,587,645 |
| 2021-09-21 | 2021-09-17 | 217.417 | 24,670 | +2,438 | 0.08% | 5,363,669 |
| 2021-09-17 | 2021-09-15 | 214.750 | 22,232 | -146 | 0.08% | 4,774,327 |
| 2021-09-08 | 2021-09-06 | 205.725 | 22,378 | -146 | 0.08% | 4,603,723 |
| 2021-09-07 | 2021-09-03 | 195.983 | 22,524 | +195 | 0.08% | 4,414,313 |
| 2021-09-06 | 2021-09-02 | 203.059 | 22,329 | +48 | 0.08% | 4,534,103 |
| 2021-08-31 | 2021-08-27 | 205.110 | 22,281 | -48 | 0.08% | 4,570,057 |
| 2021-08-24 | 2021-08-20 | 186.137 | 22,329 | +516 | 0.08% | 4,156,261 |
| 2021-08-19 | 2021-08-17 | 215.776 | 21,813 | +488 | 0.07% | 4,706,717 |
| 2021-08-18 | 2021-08-16 | 234.441 | 21,325 | -6,582 | 0.07% | 4,999,450 |
| 2021-08-16 | 2021-08-12 | 246.132 | 27,907 | -49 | 0.09% | 6,868,808 |
| 2021-08-13 | 2021-08-11 | 257.003 | 27,956 | -195 | 0.09% | 7,184,773 |
| 2021-08-12 | 2021-08-10 | 251.465 | 28,151 | +488 | 0.10% | 7,078,989 |
| 2021-08-11 | 2021-08-09 | 257.003 | 27,663 | +146 | 0.09% | 7,109,471 |
| 2021-08-09 | 2021-08-05 | 271.771 | 27,517 | -1,014 | 0.09% | 7,478,318 |
| 2021-08-06 | 2021-08-04 | 273.001 | 28,531 | -624 | 0.10% | 7,789,005 |
| 2021-08-05 | 2021-08-03 | 263.566 | 29,155 | +419 | 0.10% | 7,684,279 |
| 2021-08-04 | 2021-08-02 | 252.901 | 28,736 | -39 | 0.10% | 7,267,354 |
| 2021-08-03 | 2021-07-30 | 266.643 | 28,775 | -195 | 0.10% | 7,672,654 |
| 2021-08-02 | 2021-07-29 | 265.002 | 28,970 | +488 | 0.10% | 7,677,113 |
| 2021-07-30 | 2021-07-28 | 255.977 | 28,482 | +8,151 | 0.10% | 7,290,747 |
| 2021-07-28 | 2021-07-26 | 244.696 | 20,331 | -48 | 0.10% | 4,974,920 |
| 2021-07-27 | 2021-07-23 | 252.285 | 20,379 | +829 | 0.10% | 5,141,324 |
| 2021-07-26 | 2021-07-22 | 277.309 | 19,550 | -98 | 0.09% | 5,421,387 |
| 2021-07-23 | 2021-07-21 | 278.129 | 19,648 | -244 | 0.09% | 5,464,683 |
| 2021-07-22 | 2021-07-20 | 260.490 | 19,892 | +49 | 0.09% | 5,181,663 |
| 2021-07-20 | 2021-07-16 | 260.490 | 19,843 | +1,170 | 0.09% | 5,168,899 |
| 2021-07-16 | 2021-07-14 | 258.439 | 18,673 | -1,901 | 0.09% | 4,825,825 |
| 2021-07-14 | 2021-07-12 | 239.979 | 20,574 | -49 | 0.10% | 4,937,323 |
| 2021-07-09 | 2021-07-07 | 238.748 | 20,623 | -146 | 0.10% | 4,923,702 |
| 2021-07-08 | 2021-07-06 | 230.339 | 20,769 | +1,511 | 0.10% | 4,783,902 |
| 2021-07-07 | 2021-07-05 | 236.697 | 19,258 | +98 | 0.09% | 4,558,311 |
| 2021-07-06 | 2021-07-02 | 251.260 | 19,160 | -49 | 0.09% | 4,814,138 |
| 2021-07-05 | 2021-06-30 | 256.388 | 19,209 | -439 | 0.09% | 4,924,949 |
| 2021-07-02 | 2021-06-29 | 252.901 | 19,648 | +195 | 0.09% | 4,968,993 |
| 2021-06-29 | 2021-06-25 | 260.695 | 19,453 | -780 | 0.09% | 5,071,298 |
| 2021-06-28 | 2021-06-24 | 256.388 | 20,233 | -195 | 0.10% | 5,187,490 |
| 2021-06-25 | 2021-06-23 | 252.285 | 20,428 | +49 | 0.10% | 5,153,685 |
| 2021-06-24 | 2021-06-22 | 474.439 | 20,379 | -634 | 0.10% | 9,668,593 |
| 2021-06-23 | 2021-06-21 | 477.606 | 21,013 | +5,173 | 0.10% | 10,035,931 |
| 2021-06-22 | 2021-06-18 | 458.605 | 15,840 | +105 | 0.11% | 7,264,307 |
| 2021-06-21 | 2021-06-17 | 458.605 | 15,735 | +625 | 0.10% | 7,216,153 |
| 2021-06-18 | 2021-06-16 | 453.999 | 15,110 | -70 | 0.10% | 6,859,925 |
| 2021-06-17 | 2021-06-15 | 458.317 | 15,180 | -104 | 0.10% | 6,957,257 |
| 2021-06-16 | 2021-06-11 | 460.620 | 15,284 | -972 | 0.10% | 7,040,123 |
| 2021-06-15 | 2021-06-10 | 443.347 | 16,256 | -139 | 0.11% | 7,207,052 |
| 2021-06-10 | 2021-06-08 | 443.347 | 16,395 | -35 | 0.11% | 7,268,677 |
| 2021-06-07 | 2021-06-03 | 438.165 | 16,430 | +139 | 0.11% | 7,199,054 |
| 2021-06-04 | 2021-06-02 | 442.771 | 16,291 | -70 | 0.11% | 7,213,189 |
| 2021-06-03 | 2021-06-01 | 452.847 | 16,361 | -1,424 | 0.11% | 7,409,037 |
| 2021-05-31 | 2021-05-27 | 437.877 | 17,785 | -278 | 0.12% | 7,787,648 |
| 2021-05-28 | 2021-05-26 | 429.529 | 18,063 | -69 | 0.12% | 7,758,574 |
| 2021-05-27 | 2021-05-25 | 436.150 | 18,132 | -1,251 | 0.12% | 7,908,271 |
| 2021-05-26 | 2021-05-24 | 428.665 | 19,383 | -1,806 | 0.13% | 8,308,812 |
| 2021-05-25 | 2021-05-21 | 417.437 | 21,189 | -1,146 | 0.14% | 8,845,078 |
| 2021-05-20 | 2021-05-17 | 408.225 | 22,335 | -382 | 0.15% | 9,117,702 |
| 2021-05-14 | 2021-05-12 | 400.164 | 22,717 | -174 | 0.15% | 9,090,526 |
| 2021-05-13 | 2021-05-11 | 400.164 | 22,891 | -208 | 0.15% | 9,160,154 |
| 2021-05-12 | 2021-05-10 | 396.997 | 23,099 | +173 | 0.15% | 9,170,239 |
| 2021-05-10 | 2021-05-06 | 399.876 | 22,926 | +382 | 0.15% | 9,167,560 |
| 2021-05-07 | 2021-05-05 | 392.103 | 22,544 | -208 | 0.15% | 8,839,573 |
| 2021-05-06 | 2021-05-04 | 401.316 | 22,752 | +591 | 0.15% | 9,130,731 |
| 2021-05-03 | 2021-04-29 | 418.877 | 22,161 | -417 | 0.15% | 9,282,727 |
| 2021-04-30 | 2021-04-28 | 415.134 | 22,578 | -35 | 0.15% | 9,372,899 |
| 2021-04-29 | 2021-04-27 | 411.392 | 22,613 | -208 | 0.15% | 9,302,799 |
| 2021-04-28 | 2021-04-26 | 406.785 | 22,821 | +2,049 | 0.15% | 9,283,250 |
| 2021-04-27 | 2021-04-23 | 414.558 | 20,772 | +556 | 0.14% | 8,611,207 |
| 2021-04-26 | 2021-04-22 | 406.785 | 20,216 | -348 | 0.13% | 8,223,574 |
| 2021-04-23 | 2021-04-21 | 412.255 | 20,564 | -416 | 0.14% | 8,477,618 |
| 2021-04-22 | 2021-04-20 | 401.603 | 20,980 | -348 | 0.14% | 8,425,640 |
| 2021-04-21 | 2021-04-19 | 391.239 | 21,328 | +348 | 0.14% | 8,344,356 |
| 2021-04-16 | 2021-04-14 | 382.603 | 20,980 | +347 | 0.14% | 8,027,008 |
| 2021-04-14 | 2021-04-12 | 396.134 | 20,633 | +347 | 0.14% | 8,173,424 |
| 2021-04-12 | 2021-04-08 | 410.240 | 20,286 | -1,146 | 0.13% | 8,322,130 |
| 2021-04-09 | 2021-04-07 | 396.709 | 21,432 | +70 | 0.14% | 8,502,275 |
| 2021-04-08 | 2021-04-01 | 400.164 | 21,362 | +34 | 0.14% | 8,548,303 |
| 2021-04-07 | 2021-03-31 | 386.921 | 21,328 | +70 | 0.14% | 8,252,255 |
| 2021-04-01 | 2021-03-30 | 394.406 | 21,258 | +451 | 0.14% | 8,384,288 |
| 2021-03-31 | 2021-03-29 | 397.861 | 20,807 | -312 | 0.14% | 8,278,292 |
| 2021-03-29 | 2021-03-25 | 377.133 | 21,119 | -35 | 0.14% | 7,964,671 |
| 2021-03-25 | 2021-03-23 | 385.482 | 21,154 | +347 | 0.14% | 8,154,480 |
| 2021-03-24 | 2021-03-22 | 396.134 | 20,807 | +764 | 0.14% | 8,242,351 |
| 2021-03-23 | 2021-03-19 | 433.271 | 20,043 | -1,076 | 0.13% | 8,684,053 |
| 2021-03-22 | 2021-03-18 | 414.558 | 21,119 | -903 | 0.14% | 8,755,059 |
| 2021-03-19 | 2021-03-17 | 400.164 | 22,022 | -209 | 0.15% | 8,812,412 |
| 2021-03-17 | 2021-03-15 | 378.572 | 22,231 | -69 | 0.15% | 8,416,043 |
| 2021-03-16 | 2021-03-12 | 378.572 | 22,300 | +312 | 0.15% | 8,442,165 |
| 2021-03-12 | 2021-03-10 | 374.254 | 21,988 | -173 | 0.15% | 8,229,099 |
| 2021-03-11 | 2021-03-09 | 369.072 | 22,161 | -244 | 0.15% | 8,179,007 |
| 2021-03-10 | 2021-03-08 | 381.739 | 22,405 | -9,066 | 0.15% | 8,552,866 |
| 2021-03-09 | 2021-03-05 | 380.012 | 31,471 | -34 | 0.21% | 11,959,353 |
| 2021-03-08 | 2021-03-04 | 394.406 | 31,505 | +416 | 0.21% | 12,425,769 |
| 2021-03-05 | 2021-03-03 | 397.861 | 31,089 | -138 | 0.21% | 12,369,098 |
| 2021-03-04 | 2021-03-02 | 404.482 | 31,227 | +3,473 | 0.21% | 12,630,769 |
| 2021-03-03 | 2021-03-01 | 401.603 | 27,754 | +4,794 | 0.18% | 11,146,102 |
| 2021-03-02 | 2021-02-26 | 397.285 | 22,960 | 0.15% | 9,121,666 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy