History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.040 | 15,489,441 | +0 | 13.02% | 310,408,398 |
| 2025-10-13 | 2025-10-09 | 21.600 | 15,489,441 | +0 | 13.02% | 334,571,926 |
| 2025-10-10 | 2025-10-08 | 22.400 | 15,489,441 | -23,052 | 13.02% | 346,963,478 |
| 2025-10-09 | 2025-10-06 | 22.360 | 15,512,493 | +21,300 | 13.04% | 346,859,343 |
| 2025-10-08 | 2025-10-03 | 22.620 | 15,491,193 | +44,300 | 13.02% | 350,410,786 |
| 2025-10-06 | 2025-10-02 | 23.500 | 15,446,893 | -418,434 | 12.98% | 363,001,986 |
| 2025-10-03 | 2025-09-30 | 23.040 | 15,865,327 | -1,257,774 | 13.33% | 365,537,134 |
| 2025-10-02 | 2025-09-29 | 22.920 | 17,123,101 | -780,200 | 14.39% | 392,461,475 |
| 2025-09-30 | 2025-09-26 | 23.100 | 17,903,301 | -635,608 | 15.05% | 413,566,253 |
| 2025-09-29 | 2025-09-25 | 24.240 | 18,538,909 | -246,100 | 15.58% | 449,383,154 |
| 2025-09-26 | 2025-09-24 | 23.400 | 18,785,009 | -60,800 | 15.79% | 439,569,211 |
| 2025-09-25 | 2025-09-23 | 22.520 | 18,845,809 | +19,542 | 15.84% | 424,407,619 |
| 2025-09-24 | 2025-09-22 | 23.780 | 18,826,267 | -304,262 | 15.82% | 447,688,629 |
| 2025-09-23 | 2025-09-19 | 23.380 | 19,130,529 | +210,910 | 16.08% | 447,271,768 |
| 2025-09-22 | 2025-09-18 | 24.060 | 18,919,619 | -652,600 | 15.90% | 455,206,033 |
| 2025-09-19 | 2025-09-17 | 24.880 | 19,572,219 | -306,210 | 16.45% | 486,956,809 |
| 2025-09-18 | 2025-09-16 | 25.620 | 19,878,429 | -1,606,830 | 16.71% | 509,285,351 |
| 2025-09-17 | 2025-09-15 | 25.180 | 21,485,259 | -303,000 | 18.06% | 540,998,822 |
| 2025-09-16 | 2025-09-12 | 23.300 | 21,788,259 | -1,304,752 | 18.31% | 507,666,435 |
| 2025-09-15 | 2025-09-11 | 20.500 | 23,093,011 | -1,643,320 | 19.41% | 473,406,726 |
| 2025-09-12 | 2025-09-10 | 21.800 | 24,736,331 | +69,206 | 20.79% | 539,252,016 |
| 2025-09-11 | 2025-09-09 | 20.740 | 24,667,125 | -175,805 | 20.73% | 511,596,172 |
| 2025-09-10 | 2025-09-08 | 22.620 | 24,842,930 | -61,050 | 20.88% | 561,947,077 |
| 2025-09-09 | 2025-09-05 | 22.780 | 24,903,980 | +200,560 | 20.93% | 567,312,664 |
| 2025-09-08 | 2025-09-04 | 20.920 | 24,703,420 | -326,500 | 20.76% | 516,795,546 |
| 2025-09-05 | 2025-09-03 | 22.500 | 25,029,920 | +118,400 | 21.03% | 563,173,200 |
| 2025-09-04 | 2025-09-02 | 22.000 | 24,911,520 | -51,674 | 20.93% | 548,053,440 |
| 2025-09-03 | 2025-09-01 | 22.180 | 24,963,194 | +122,704 | 20.98% | 553,683,643 |
| 2025-09-02 | 2025-08-29 | 21.400 | 24,840,490 | +261,336 | 20.88% | 531,586,486 |
| 2025-09-01 | 2025-08-28 | 20.340 | 24,579,154 | -264,600 | 20.66% | 499,939,992 |
| 2025-08-29 | 2025-08-27 | 21.700 | 24,843,754 | -669,300 | 20.88% | 539,109,462 |
| 2025-08-28 | 2025-08-26 | 22.940 | 25,513,054 | +1,398,980 | 21.44% | 585,269,459 |
| 2025-08-27 | 2025-08-25 | 23.720 | 24,114,074 | +196,062 | 20.26% | 571,985,835 |
| 2025-08-26 | 2025-08-22 | 22.460 | 23,918,012 | -74,100 | 20.10% | 537,198,550 |
| 2025-08-25 | 2025-08-21 | 22.660 | 23,992,112 | +8,045 | 20.16% | 543,661,258 |
| 2025-08-22 | 2025-08-20 | 22.360 | 23,984,067 | -19,300 | 20.16% | 536,283,738 |
| 2025-08-21 | 2025-08-19 | 22.640 | 24,003,367 | +25,600 | 20.17% | 543,436,229 |
| 2025-08-20 | 2025-08-18 | 24.200 | 23,977,767 | -16,600 | 20.15% | 580,261,961 |
| 2025-08-19 | 2025-08-15 | 24.560 | 23,994,367 | -94,974 | 20.16% | 589,301,654 |
| 2025-08-18 | 2025-08-14 | 24.560 | 24,089,341 | -106,074 | 20.24% | 591,634,215 |
| 2025-08-15 | 2025-08-13 | 24.940 | 24,195,415 | +126,426 | 20.33% | 603,433,650 |
| 2025-08-14 | 2025-08-12 | 22.540 | 24,068,989 | -50,276 | 20.23% | 542,515,012 |
| 2025-08-13 | 2025-08-11 | 23.060 | 24,119,265 | -456,500 | 20.27% | 556,190,251 |
| 2025-08-12 | 2025-08-08 | 21.620 | 24,575,765 | -1,154,600 | 20.65% | 531,328,039 |
| 2025-08-11 | 2025-08-07 | 22.400 | 25,730,365 | -585,974 | 21.62% | 576,360,176 |
| 2025-08-08 | 2025-08-06 | 24.500 | 26,316,339 | -748,200 | 22.12% | 644,750,306 |
| 2025-08-07 | 2025-08-05 | 25.200 | 27,064,539 | -52,200 | 22.74% | 682,026,383 |
| 2025-08-06 | 2025-08-04 | 23.300 | 27,116,739 | +33,600 | 22.79% | 631,820,019 |
| 2025-08-05 | 2025-08-01 | 23.200 | 27,083,139 | -5,094 | 22.76% | 628,328,825 |
| 2025-08-04 | 2025-07-31 | 23.950 | 27,088,233 | -24,978 | 22.76% | 648,763,180 |
| 2025-08-01 | 2025-07-30 | 25.450 | 27,113,211 | -11,700 | 22.79% | 690,031,220 |
| 2025-07-31 | 2025-07-29 | 27.950 | 27,124,911 | +104,302 | 22.79% | 758,141,262 |
| 2025-07-30 | 2025-07-28 | 26.050 | 27,020,609 | -52,852 | 22.71% | 703,886,864 |
| 2025-07-29 | 2025-07-25 | 24.400 | 27,073,461 | -94,666 | 22.75% | 660,592,448 |
| 2025-07-28 | 2025-07-24 | 22.800 | 27,168,127 | -18,616 | 22.83% | 619,433,296 |
| 2025-07-25 | 2025-07-23 | 21.350 | 27,186,743 | +82,093 | 22.85% | 580,436,963 |
| 2025-07-24 | 2025-07-22 | 20.550 | 27,104,650 | -63,448 | 22.78% | 557,000,558 |
| 2025-07-23 | 2025-07-21 | 21.500 | 27,168,098 | -173,996 | 22.83% | 584,114,107 |
| 2025-07-22 | 2025-07-18 | 21.850 | 27,342,094 | -72,598 | 22.98% | 597,424,754 |
| 2025-07-21 | 2025-07-17 | 21.700 | 27,414,692 | +59,100 | 23.04% | 594,898,816 |
| 2025-07-18 | 2025-07-16 | 20.500 | 27,355,592 | +52,086 | 22.99% | 560,789,636 |
| 2025-07-17 | 2025-07-15 | 20.300 | 27,303,506 | -20,100 | 22.95% | 554,261,172 |
| 2025-07-16 | 2025-07-14 | 20.700 | 27,323,606 | -379,248 | 22.96% | 565,598,644 |
| 2025-07-15 | 2025-07-11 | 20.850 | 27,702,854 | +306,752 | 23.28% | 577,604,506 |
| 2025-07-14 | 2025-07-10 | 19.760 | 27,396,102 | -62,174 | 23.02% | 541,346,976 |
| 2025-07-11 | 2025-07-09 | 19.640 | 27,458,276 | -58,824 | 23.08% | 539,280,541 |
| 2025-07-10 | 2025-07-08 | 19.420 | 27,517,100 | -122,474 | 23.12% | 534,382,082 |
| 2025-07-09 | 2025-07-07 | 18.280 | 27,639,574 | -262,400 | 23.23% | 505,251,413 |
| 2025-07-08 | 2025-07-04 | 18.020 | 27,901,974 | -1,258 | 23.45% | 502,793,571 |
| 2025-07-07 | 2025-07-03 | 17.260 | 27,903,232 | -363,540 | 23.45% | 481,609,784 |
| 2025-07-04 | 2025-07-02 | 17.160 | 28,266,772 | -50,604 | 23.75% | 485,057,808 |
| 2025-07-03 | 2025-06-30 | 17.400 | 28,317,376 | +235,270 | 23.80% | 492,722,342 |
| 2025-07-02 | 2025-06-27 | 15.440 | 28,082,106 | -110,900 | 23.60% | 433,587,717 |
| 2025-06-30 | 2025-06-26 | 15.180 | 28,193,006 | +424,000 | 23.69% | 427,969,831 |
| 2025-06-27 | 2025-06-25 | 16.033 | 27,769,006 | -4,824 | 23.34% | 445,216,763 |
| 2025-06-26 | 2025-06-24 | 15.792 | 27,773,830 | +187,167 | 23.34% | 438,614,694 |
| 2025-06-25 | 2025-06-23 | 15.091 | 27,586,663 | +256,000 | 23.23% | 416,308,551 |
| 2025-06-24 | 2025-06-20 | 14.450 | 27,330,663 | +327,328 | 23.02% | 394,917,717 |
| 2025-06-23 | 2025-06-19 | 14.590 | 27,003,335 | +558,952 | 22.74% | 393,976,184 |
| 2025-06-20 | 2025-06-18 | 15.211 | 26,444,383 | +66,563 | 22.27% | 402,250,322 |
| 2025-06-19 | 2025-06-17 | 16.313 | 26,377,820 | -145,541 | 22.21% | 430,313,024 |
| 2025-06-18 | 2025-06-16 | 16.714 | 26,523,361 | -7,618 | 22.34% | 443,318,437 |
| 2025-06-17 | 2025-06-13 | 16.173 | 26,530,979 | -454,632 | 22.34% | 429,089,608 |
| 2025-06-16 | 2025-06-12 | 16.033 | 26,985,611 | -75,101 | 22.72% | 432,656,695 |
| 2025-06-13 | 2025-06-11 | 15.091 | 27,060,712 | -96,028 | 22.79% | 408,371,459 |
| 2025-06-12 | 2025-06-10 | 15.632 | 27,156,740 | -246,294 | 22.87% | 424,515,374 |
| 2025-06-11 | 2025-06-09 | 14.830 | 27,403,034 | +1,323,134 | 23.08% | 406,397,994 |
| 2025-06-10 | 2025-06-06 | 14.129 | 26,079,900 | +832,246 | 21.96% | 368,481,955 |
| 2025-06-09 | 2025-06-05 | 14.229 | 25,247,654 | +2,016,758 | 21.26% | 359,253,133 |
| 2025-06-06 | 2025-06-04 | 14.870 | 23,230,896 | +2,647,461 | 19.56% | 345,454,657 |
| 2025-06-05 | 2025-06-03 | 14.289 | 20,583,435 | -106,902 | 17.33% | 294,122,716 |
| 2025-06-04 | 2025-06-02 | 14.730 | 20,690,337 | +33,184 | 17.42% | 304,772,719 |
| 2025-06-03 | 2025-05-30 | 14.209 | 20,657,153 | +8,637,244 | 17.40% | 293,520,127 |
| 2025-06-02 | 2025-05-29 | 12.726 | 12,019,909 | -439,398 | 10.12% | 152,966,416 |
| 2025-05-30 | 2025-05-28 | 11.083 | 12,459,307 | -203,382 | 10.49% | 138,082,997 |
| 2025-05-29 | 2025-05-27 | 11.544 | 12,662,689 | -174,342 | 10.66% | 146,173,824 |
| 2025-05-28 | 2025-05-26 | 11.463 | 12,837,031 | -539,591 | 10.81% | 147,157,298 |
| 2025-05-27 | 2025-05-23 | 11.423 | 13,376,622 | -503,141 | 11.26% | 152,806,735 |
| 2025-05-26 | 2025-05-22 | 10.642 | 13,879,763 | -129,733 | 11.69% | 147,705,871 |
| 2025-05-23 | 2025-05-21 | 10.882 | 14,009,496 | +145,227 | 11.80% | 152,455,651 |
| 2025-05-22 | 2025-05-20 | 10.181 | 13,864,269 | +415,299 | 11.68% | 141,150,322 |
| 2025-05-21 | 2025-05-19 | 9.850 | 13,448,970 | +7,185 | 11.33% | 132,474,940 |
| 2025-05-20 | 2025-05-16 | 9.720 | 13,441,785 | -64,168 | 11.32% | 130,653,145 |
| 2025-05-19 | 2025-05-15 | 9.690 | 13,505,953 | +54,814 | 11.37% | 130,870,843 |
| 2025-05-16 | 2025-05-14 | 9.860 | 13,451,139 | +46,604 | 11.33% | 132,631,093 |
| 2025-05-15 | 2025-05-13 | 9.980 | 13,404,535 | -166,916 | 11.29% | 133,783,416 |
| 2025-05-14 | 2025-05-12 | 9.970 | 13,571,451 | -188,214 | 11.43% | 135,313,321 |
| 2025-05-13 | 2025-05-09 | 10.301 | 13,759,665 | -64,367 | 11.59% | 141,739,914 |
| 2025-05-12 | 2025-05-08 | 10.522 | 13,824,032 | -440,995 | 11.64% | 145,450,500 |
| 2025-05-09 | 2025-05-07 | 9.960 | 14,265,027 | -165,810 | 12.01% | 142,085,635 |
| 2025-05-08 | 2025-05-06 | 10.121 | 14,430,837 | -12,674 | 12.15% | 146,050,849 |
| 2025-05-07 | 2025-05-02 | 9.880 | 14,443,511 | +75,766 | 12.16% | 142,705,556 |
| 2025-05-06 | 2025-04-30 | 9.850 | 14,367,745 | +172,746 | 12.10% | 141,525,051 |
| 2025-05-02 | 2025-04-29 | 9.740 | 14,194,999 | +26,346 | 11.95% | 138,258,812 |
| 2025-04-30 | 2025-04-28 | 9.660 | 14,168,653 | +48,001 | 11.93% | 136,866,382 |
| 2025-04-29 | 2025-04-25 | 10.021 | 14,120,652 | +276,609 | 11.89% | 141,496,579 |
| 2025-04-28 | 2025-04-24 | 9.980 | 13,844,043 | +172,745 | 11.66% | 138,169,908 |
| 2025-04-25 | 2025-04-23 | 10.241 | 13,671,298 | +164,787 | 11.51% | 140,007,673 |
| 2025-04-24 | 2025-04-22 | 10.061 | 13,506,511 | +76,260 | 11.37% | 135,883,924 |
| 2025-04-23 | 2025-04-17 | 9.810 | 13,430,251 | +373,932 | 11.31% | 131,752,241 |
| 2025-04-22 | 2025-04-16 | 9.790 | 13,056,319 | +239,208 | 10.99% | 127,822,264 |
| 2025-04-17 | 2025-04-15 | 10.221 | 12,817,111 | +373,932 | 10.79% | 131,003,080 |
| 2025-04-16 | 2025-04-14 | 10.642 | 12,443,179 | +997,252 | 10.48% | 132,418,010 |
| 2025-04-15 | 2025-04-11 | 10.241 | 11,445,927 | -1,920,230 | 9.64% | 117,217,663 |
| 2025-04-14 | 2025-04-10 | 11.824 | 13,366,157 | -486,249 | 11.26% | 158,044,634 |
| 2025-04-11 | 2025-04-09 | 10.702 | 13,852,406 | +17,763 | 11.67% | 148,247,594 |
| 2025-04-10 | 2025-04-08 | 10.301 | 13,834,643 | +533,604 | 11.65% | 142,512,271 |
| 2025-04-09 | 2025-04-07 | 10.241 | 13,301,039 | +188,695 | 11.20% | 136,215,853 |
| 2025-04-08 | 2025-04-03 | 12.205 | 13,112,344 | -573,171 | 11.04% | 160,036,415 |
| 2025-04-07 | 2025-04-02 | 12.586 | 13,685,515 | -221,245 | 11.52% | 172,243,156 |
| 2025-04-03 | 2025-04-01 | 13.528 | 13,906,760 | -1,727,452 | 11.71% | 188,126,908 |
| 2025-04-02 | 2025-03-31 | 13.888 | 15,634,212 | -64,168 | 13.17% | 217,135,292 |
| 2025-04-01 | 2025-03-28 | 14.530 | 15,698,380 | +490,592 | 13.22% | 228,094,089 |
| 2025-03-31 | 2025-03-27 | 16.033 | 15,207,788 | -40,465 | 12.81% | 243,824,433 |
| 2025-03-28 | 2025-03-26 | 15.131 | 15,248,253 | +110,174 | 12.84% | 230,721,585 |
| 2025-03-27 | 2025-03-25 | 14.870 | 15,138,079 | +348,584 | 12.75% | 225,110,555 |
| 2025-03-26 | 2025-03-24 | 15.893 | 14,789,495 | -86,822 | 12.45% | 235,043,215 |
| 2025-03-25 | 2025-03-21 | 15.532 | 14,876,317 | +9,225 | 12.53% | 231,056,565 |
| 2025-03-24 | 2025-03-20 | 16.734 | 14,867,092 | -375,103 | 12.52% | 248,790,441 |
| 2025-03-21 | 2025-03-19 | 16.534 | 15,242,195 | -124,419 | 12.84% | 252,012,828 |
| 2025-03-20 | 2025-03-18 | 17.015 | 15,366,614 | -327,176 | 12.94% | 261,461,085 |
| 2025-03-19 | 2025-03-17 | 15.612 | 15,693,790 | -41,015 | 13.22% | 245,011,506 |
| 2025-03-18 | 2025-03-14 | 15.432 | 15,734,805 | -25,947 | 13.25% | 242,813,750 |
| 2025-03-17 | 2025-03-13 | 14.931 | 15,760,752 | -169,851 | 13.27% | 235,317,591 |
| 2025-03-14 | 2025-03-12 | 15.031 | 15,930,603 | +50,596 | 13.42% | 239,449,902 |
| 2025-03-13 | 2025-03-11 | 15.672 | 15,880,007 | +4,291 | 13.37% | 248,873,485 |
| 2025-03-12 | 2025-03-10 | 15.131 | 15,875,716 | +33,531 | 13.37% | 240,215,739 |
| 2025-03-11 | 2025-03-07 | 14.069 | 15,842,185 | +203,035 | 13.34% | 222,881,170 |
| 2025-03-10 | 2025-03-06 | 14.750 | 15,639,150 | -216,304 | 13.17% | 230,681,170 |
| 2025-03-07 | 2025-03-05 | 14.009 | 15,855,454 | +80,557 | 13.35% | 222,114,568 |
| 2025-03-06 | 2025-03-04 | 13.588 | 15,774,897 | -55,161 | 13.28% | 214,347,001 |
| 2025-03-05 | 2025-03-03 | 13.247 | 15,830,058 | +99,396 | 13.33% | 209,703,245 |
| 2025-03-04 | 2025-02-28 | 13.247 | 15,730,662 | +395,887 | 13.25% | 208,386,531 |
| 2025-03-03 | 2025-02-27 | 15.592 | 15,334,775 | +297,988 | 12.91% | 239,099,237 |
| 2025-02-28 | 2025-02-26 | 15.311 | 15,036,787 | -254,654 | 12.66% | 230,234,071 |
| 2025-02-27 | 2025-02-25 | 13.768 | 15,291,441 | +96,102 | 12.88% | 210,535,985 |
| 2025-02-26 | 2025-02-24 | 13.327 | 15,195,339 | +52,339 | 12.80% | 202,513,148 |
| 2025-02-25 | 2025-02-21 | 13.568 | 15,143,000 | +117,350 | 12.75% | 205,457,395 |
| 2025-02-24 | 2025-02-20 | 13.387 | 15,025,650 | +125,596 | 12.65% | 201,155,039 |
| 2025-02-21 | 2025-02-19 | 10.902 | 14,900,054 | +398,581 | 12.55% | 162,445,591 |
| 2025-02-20 | 2025-02-18 | 10.882 | 14,501,473 | -57,923 | 12.21% | 157,809,496 |
| 2025-02-19 | 2025-02-17 | 10.602 | 14,559,396 | -341,307 | 12.26% | 154,354,827 |
| 2025-02-18 | 2025-02-14 | 10.361 | 14,900,703 | +312,957 | 12.55% | 154,389,758 |
| 2025-02-17 | 2025-02-13 | 9.620 | 14,587,746 | +194,547 | 12.28% | 140,330,029 |
| 2025-02-14 | 2025-02-12 | 9.940 | 14,393,199 | +50,474 | 12.12% | 143,073,826 |
| 2025-02-13 | 2025-02-11 | 9.810 | 14,342,725 | +206,177 | 12.08% | 140,703,712 |
| 2025-02-12 | 2025-02-10 | 9.990 | 14,136,548 | +143,704 | 11.90% | 141,230,898 |
| 2025-02-11 | 2025-02-07 | 9.600 | 13,992,844 | +95,730 | 11.78% | 134,326,807 |
| 2025-02-10 | 2025-02-06 | 9.389 | 13,897,114 | -11,151 | 11.70% | 130,483,441 |
| 2025-02-07 | 2025-02-05 | 9.199 | 13,908,265 | +106,880 | 11.71% | 127,940,142 |
| 2025-02-06 | 2025-02-04 | 9.099 | 13,801,385 | -30,737 | 11.62% | 125,573,995 |
| 2025-02-05 | 2025-02-03 | 8.798 | 13,832,122 | +24,216 | 11.65% | 121,695,499 |
| 2025-02-04 | 2025-01-28 | 8.467 | 13,807,906 | +158,505 | 11.63% | 116,916,477 |
| 2025-02-03 | 2025-01-24 | 8.417 | 13,649,401 | +141,210 | 11.49% | 114,890,487 |
| 2025-01-27 | 2025-01-23 | 8.227 | 13,508,191 | +37,549 | 11.38% | 111,130,058 |
| 2025-01-24 | 2025-01-22 | 8.277 | 13,470,642 | +81,458 | 11.34% | 111,496,063 |
| 2025-01-23 | 2025-01-21 | 8.347 | 13,389,184 | +131,830 | 11.27% | 111,761,006 |
| 2025-01-22 | 2025-01-20 | 8.307 | 13,257,354 | +10,704 | 11.16% | 110,129,223 |
| 2025-01-21 | 2025-01-17 | 8.147 | 13,246,650 | +101,192 | 11.15% | 107,916,487 |
| 2025-01-20 | 2025-01-16 | 8.147 | 13,145,458 | -3,166 | 11.07% | 107,092,106 |
| 2025-01-17 | 2025-01-15 | 8.087 | 13,148,624 | +29,965 | 11.07% | 106,327,360 |
| 2025-01-16 | 2025-01-14 | 8.257 | 13,118,659 | +123,761 | 11.05% | 108,319,799 |
| 2025-01-15 | 2025-01-13 | 8.016 | 12,994,898 | -99 | 10.94% | 104,172,732 |
| 2025-01-14 | 2025-01-10 | 8.127 | 12,994,997 | +91,112 | 10.94% | 105,605,911 |
| 2025-01-13 | 2025-01-09 | 8.457 | 12,903,885 | +101,592 | 10.87% | 109,132,504 |
| 2025-01-10 | 2025-01-08 | 8.447 | 12,802,293 | +143,731 | 10.78% | 108,145,021 |
| 2025-01-09 | 2025-01-07 | 8.708 | 12,658,562 | +79,337 | 10.66% | 110,228,866 |
| 2025-01-08 | 2025-01-06 | 8.948 | 12,579,225 | +17,264 | 10.59% | 112,563,227 |
| 2025-01-07 | 2025-01-03 | 8.718 | 12,561,961 | +53,416 | 10.58% | 109,513,557 |
| 2025-01-06 | 2025-01-02 | 8.948 | 12,508,545 | +300 | 10.53% | 111,930,758 |
| 2025-01-03 | 2024-12-31 | 9.369 | 12,508,245 | +33,357 | 10.53% | 117,192,328 |
| 2025-01-02 | 2024-12-27 | 9.109 | 12,474,888 | +47,802 | 10.51% | 113,629,666 |
| 2024-12-30 | 2024-12-24 | 9.189 | 12,427,086 | +9,281 | 10.46% | 114,190,462 |
| 2024-12-27 | 2024-12-20 | 8.778 | 12,417,805 | -295,493 | 10.46% | 109,003,422 |
| 2024-12-23 | 2024-12-19 | 9.018 | 12,713,298 | -13,672 | 10.71% | 114,654,717 |
| 2024-12-20 | 2024-12-18 | 9.119 | 12,726,970 | +21,855 | 10.72% | 116,053,329 |
| 2024-12-19 | 2024-12-17 | 8.948 | 12,705,115 | -27,218 | 10.70% | 113,689,734 |
| 2024-12-18 | 2024-12-16 | 8.948 | 12,732,333 | -72,226 | 10.72% | 113,933,290 |
| 2024-12-17 | 2024-12-13 | 9.079 | 12,804,559 | -38,997 | 10.78% | 116,247,605 |
| 2024-12-16 | 2024-12-12 | 9.469 | 12,843,556 | +39,740 | 10.82% | 121,620,919 |
| 2024-12-13 | 2024-12-11 | 9.509 | 12,803,816 | +40,317 | 10.78% | 121,757,810 |
| 2024-12-12 | 2024-12-10 | 9.469 | 12,763,499 | +61,274 | 10.75% | 120,862,827 |
| 2024-12-11 | 2024-12-09 | 9.850 | 12,702,225 | -196,470 | 10.70% | 125,119,359 |
| 2024-12-10 | 2024-12-06 | 9.369 | 12,898,695 | +30,238 | 10.86% | 120,850,534 |
| 2024-12-09 | 2024-12-05 | 8.918 | 12,868,457 | +22,154 | 10.84% | 114,764,527 |
| 2024-12-06 | 2024-12-04 | 8.968 | 12,846,303 | -61,174 | 10.82% | 115,210,586 |
| 2024-12-05 | 2024-12-03 | 9.169 | 12,907,477 | -78,603 | 10.87% | 118,346,016 |
| 2024-12-04 | 2024-12-02 | 9.299 | 12,986,080 | +74,447 | 10.94% | 120,758,370 |
| 2024-12-03 | 2024-11-29 | 9.219 | 12,911,633 | -2,494 | 10.87% | 119,031,030 |
| 2024-12-02 | 2024-11-28 | 9.289 | 12,914,127 | +24,128 | 10.87% | 119,959,868 |
| 2024-11-29 | 2024-11-27 | 9.700 | 12,889,999 | +12,075 | 10.85% | 125,031,497 |
| 2024-11-28 | 2024-11-26 | 9.259 | 12,877,924 | +12,175 | 10.84% | 119,236,445 |
| 2024-11-27 | 2024-11-25 | 9.389 | 12,865,749 | +31,535 | 10.83% | 120,799,700 |
| 2024-11-26 | 2024-11-22 | 9.419 | 12,834,214 | -64,168 | 10.81% | 120,889,427 |
| 2024-11-25 | 2024-11-21 | 9.870 | 12,898,382 | -48,301 | 10.86% | 127,310,040 |
| 2024-11-22 | 2024-11-20 | 10.021 | 12,946,683 | -2,408 | 10.90% | 129,732,774 |
| 2024-11-21 | 2024-11-19 | 9.610 | 12,949,091 | +120,553 | 10.90% | 124,436,870 |
| 2024-11-20 | 2024-11-18 | 9.169 | 12,828,538 | +21,156 | 10.80% | 117,622,241 |
| 2024-11-19 | 2024-11-15 | 9.239 | 12,807,382 | -20,857 | 10.79% | 118,326,624 |
| 2024-11-18 | 2024-11-14 | 9.219 | 12,828,239 | +3,283,178 | 10.80% | 118,262,229 |
| 2024-11-15 | 2024-11-13 | 9.980 | 9,545,061 | -20,685 | 8.04% | 95,264,093 |
| 2024-11-14 | 2024-11-12 | 10.542 | 9,565,746 | -149,692 | 8.06% | 100,838,360 |
| 2024-11-13 | 2024-11-11 | 10.301 | 9,715,438 | +15,084 | 8.18% | 100,079,860 |
| 2024-11-12 | 2024-11-08 | 10.522 | 9,700,354 | -23,500 | 8.17% | 102,062,940 |
| 2024-11-11 | 2024-11-07 | 10.361 | 9,723,854 | +95,704 | 8.19% | 100,751,184 |
| 2024-11-08 | 2024-11-06 | 9.760 | 9,628,150 | +123,787 | 8.11% | 93,970,815 |
| 2024-11-07 | 2024-11-05 | 9.740 | 9,504,363 | +185,220 | 8.00% | 92,572,176 |
| 2024-11-06 | 2024-11-04 | 9.790 | 9,319,143 | -139,195 | 7.85% | 91,235,053 |
| 2024-11-05 | 2024-11-01 | 8.748 | 9,458,338 | +1,249 | 7.96% | 82,740,904 |
| 2024-11-04 | 2024-10-31 | 8.848 | 9,457,089 | -119,528 | 7.96% | 83,677,630 |
| 2024-11-01 | 2024-10-30 | 8.858 | 9,576,617 | -230,701 | 8.06% | 84,831,193 |
| 2024-10-31 | 2024-10-29 | 9.319 | 9,807,318 | +43,011 | 8.26% | 91,395,412 |
| 2024-10-30 | 2024-10-28 | 9.720 | 9,764,307 | +6,413 | 8.22% | 94,908,334 |
| 2024-10-29 | 2024-10-25 | 9.419 | 9,757,894 | -7,165 | 8.22% | 91,912,619 |
| 2024-10-28 | 2024-10-24 | 8.968 | 9,765,059 | -29,839 | 8.22% | 87,576,805 |
| 2024-10-25 | 2024-10-23 | 9.309 | 9,794,898 | -7,706 | 8.25% | 91,181,519 |
| 2024-10-23 | 2024-10-21 | 9.018 | 9,802,604 | -499 | 8.25% | 88,404,660 |
| 2024-10-22 | 2024-10-18 | 9.169 | 9,803,103 | +6,886 | 8.26% | 89,882,646 |
| 2024-10-21 | 2024-10-17 | 8.487 | 9,796,217 | -21,929 | 8.25% | 83,144,399 |
| 2024-10-18 | 2024-10-16 | 8.678 | 9,818,146 | +5,489 | 8.27% | 85,199,799 |
| 2024-10-17 | 2024-10-15 | 8.638 | 9,812,657 | -59,478 | 8.26% | 84,758,854 |
| 2024-10-16 | 2024-10-14 | 9.219 | 9,872,135 | -22,554 | 8.31% | 91,010,207 |
| 2024-10-15 | 2024-10-10 | 9.920 | 9,894,689 | -357,266 | 8.33% | 98,158,640 |
| 2024-10-14 | 2024-10-09 | 10.421 | 10,251,955 | +286,114 | 8.63% | 106,839,346 |
| 2024-10-10 | 2024-10-08 | 11.965 | 9,965,841 | +116,581 | 8.39% | 119,236,569 |
| 2024-10-09 | 2024-10-07 | 13.989 | 9,849,260 | -214,206 | 8.29% | 137,778,106 |
| 2024-10-08 | 2024-10-04 | 11.243 | 10,063,466 | -69,657 | 8.47% | 113,144,027 |
| 2024-10-07 | 2024-10-03 | 10.241 | 10,133,123 | +29,639 | 8.53% | 103,773,246 |
| 2024-10-04 | 2024-10-02 | 11.664 | 10,103,484 | -123,045 | 8.51% | 117,846,131 |
| 2024-10-03 | 2024-09-30 | 9.810 | 10,226,529 | +198,248 | 8.61% | 100,323,376 |
| 2024-10-02 | 2024-09-27 | 8.838 | 10,028,281 | +99,222 | 8.44% | 88,631,127 |
| 2024-09-30 | 2024-09-26 | 7.626 | 9,929,059 | +60,994 | 8.36% | 75,715,351 |
| 2024-09-27 | 2024-09-25 | 7.305 | 9,868,065 | +55,287 | 8.31% | 72,085,966 |
| 2024-09-26 | 2024-09-24 | 7.245 | 9,812,778 | +6,113 | 8.26% | 71,092,119 |
| 2024-09-25 | 2024-09-23 | 7.075 | 9,806,665 | +11,529 | 8.26% | 69,377,274 |
| 2024-09-24 | 2024-09-20 | 7.345 | 9,795,136 | +523,928 | 8.25% | 71,945,831 |
| 2024-09-23 | 2024-09-19 | 6.814 | 9,271,208 | -2,494 | 7.81% | 63,173,717 |
| 2024-09-20 | 2024-09-17 | 6.533 | 9,273,702 | -499 | 7.81% | 60,588,740 |
| 2024-09-17 | 2024-09-13 | 6.784 | 9,274,201 | +3,419 | 7.81% | 62,915,313 |
| 2024-09-16 | 2024-09-12 | 6.674 | 9,270,782 | -40 | 7.81% | 61,870,238 |
| 2024-09-13 | 2024-09-11 | 6.814 | 9,270,822 | -356 | 7.81% | 63,171,086 |
| 2024-09-11 | 2024-09-09 | 6.644 | 9,271,178 | -598 | 7.81% | 61,594,174 |
| 2024-09-05 | 2024-09-03 | 6.714 | 9,271,776 | +7,983 | 7.81% | 62,248,505 |
| 2024-09-04 | 2024-09-02 | 6.594 | 9,263,793 | +9,780 | 7.80% | 61,080,970 |
| 2024-09-03 | 2024-08-30 | 7.085 | 9,254,013 | -2,269,059 | 7.79% | 65,560,266 |
| 2024-09-02 | 2024-08-29 | 7.285 | 11,523,072 | -27,344 | 9.70% | 83,944,815 |
| 2024-08-30 | 2024-08-28 | 7.105 | 11,550,416 | -373 | 9.73% | 82,060,669 |
| 2024-08-29 | 2024-08-27 | 7.175 | 11,550,789 | -100 | 9.73% | 82,873,535 |
| 2024-08-28 | 2024-08-26 | 7.115 | 11,550,889 | -24,749 | 9.73% | 82,179,775 |
| 2024-08-27 | 2024-08-23 | 6.934 | 11,575,638 | -273 | 9.75% | 80,267,959 |
| 2024-08-26 | 2024-08-22 | 6.874 | 11,575,911 | +27,543 | 9.75% | 79,573,871 |
| 2024-08-23 | 2024-08-21 | 6.964 | 11,548,368 | -13,012 | 9.72% | 80,426,026 |
| 2024-08-22 | 2024-08-20 | 7.135 | 11,561,380 | +1,497 | 9.74% | 82,486,117 |
| 2024-08-21 | 2024-08-19 | 7.265 | 11,559,883 | -20,231 | 9.73% | 83,981,308 |
| 2024-08-20 | 2024-08-16 | 7.375 | 11,580,114 | +7,333 | 9.75% | 85,404,713 |
| 2024-08-19 | 2024-08-15 | 7.275 | 11,572,781 | +2,794 | 9.75% | 84,190,976 |
| 2024-08-16 | 2024-08-14 | 7.305 | 11,569,987 | +94,806 | 9.74% | 84,518,463 |
| 2024-08-15 | 2024-08-13 | 7.566 | 11,475,181 | +724 | 9.66% | 86,815,583 |
| 2024-08-14 | 2024-08-12 | 7.616 | 11,474,457 | -273 | 9.66% | 87,385,007 |
| 2024-08-13 | 2024-08-09 | 7.616 | 11,474,730 | -5,888 | 9.66% | 87,387,086 |
| 2024-08-12 | 2024-08-08 | 7.776 | 11,480,618 | +4,589,183 | 9.67% | 89,272,599 |
| 2024-08-09 | 2024-08-07 | 7.666 | 6,891,435 | -44,177 | 5.80% | 52,827,771 |
| 2024-08-08 | 2024-08-06 | 7.946 | 6,935,612 | -179,831 | 5.84% | 55,112,380 |
| 2024-08-07 | 2024-08-05 | 7.666 | 7,115,443 | -3,093 | 5.99% | 54,544,953 |
| 2024-08-06 | 2024-08-02 | 7.596 | 7,118,536 | +29,938 | 5.99% | 54,069,342 |
| 2024-08-05 | 2024-08-01 | 7.295 | 7,088,598 | -12 | 5.97% | 51,710,998 |
| 2024-08-02 | 2024-07-31 | 7.455 | 7,088,610 | +38,721 | 5.97% | 52,847,593 |
| 2024-08-01 | 2024-07-30 | 6.814 | 7,049,889 | +997 | 5.94% | 48,037,720 |
| 2024-07-31 | 2024-07-29 | 6.814 | 7,048,892 | -77 | 5.94% | 48,030,926 |
| 2024-07-30 | 2024-07-26 | 6.824 | 7,048,969 | -10,619 | 5.94% | 48,102,085 |
| 2024-07-29 | 2024-07-25 | 6.784 | 7,059,588 | -40,816 | 5.94% | 47,891,586 |
| 2024-07-26 | 2024-07-24 | 6.844 | 7,100,404 | -40,453 | 5.98% | 48,595,377 |
| 2024-07-25 | 2024-07-23 | 7.034 | 7,140,857 | -76,043 | 6.01% | 50,231,788 |
| 2024-07-24 | 2024-07-22 | 7.325 | 7,216,900 | -201,786 | 6.08% | 52,863,907 |
| 2024-07-23 | 2024-07-19 | 7.295 | 7,418,686 | -152 | 6.25% | 54,118,975 |
| 2024-07-22 | 2024-07-18 | 7.415 | 7,418,838 | +1,579,201 | 6.25% | 55,012,173 |
| 2024-07-19 | 2024-07-17 | 7.586 | 5,839,637 | -399 | 4.92% | 44,296,858 |
| 2024-07-18 | 2024-07-16 | 7.215 | 5,840,036 | -16 | 4.92% | 42,134,633 |
| 2024-07-17 | 2024-07-15 | 7.185 | 5,840,052 | +96,687 | 4.92% | 41,959,187 |
| 2024-07-16 | 2024-07-12 | 7.455 | 5,743,365 | -11,078 | 4.84% | 42,818,411 |
| 2024-07-15 | 2024-07-11 | 7.305 | 5,754,443 | -986,365 | 4.85% | 42,036,061 |
| 2024-07-12 | 2024-07-10 | 6.634 | 6,740,808 | -163,564 | 5.68% | 44,715,814 |
| 2024-07-11 | 2024-07-09 | 6.814 | 6,904,372 | -51,568 | 5.81% | 47,046,171 |
| 2024-07-10 | 2024-07-08 | 7.085 | 6,955,940 | -53,664 | 5.86% | 49,279,516 |
| 2024-07-09 | 2024-07-05 | 7.485 | 7,009,604 | -64,867 | 5.90% | 52,469,301 |
| 2024-07-05 | 2024-07-03 | 7.525 | 7,074,471 | -24,697 | 5.96% | 53,238,413 |
| 2024-07-04 | 2024-07-02 | 7.455 | 7,099,168 | +16,800 | 5.98% | 52,926,306 |
| 2024-07-03 | 2024-06-28 | 7.515 | 7,082,368 | -71,318 | 5.96% | 53,226,872 |
| 2024-07-02 | 2024-06-27 | 7.931 | 7,153,686 | +2,694 | 6.02% | 56,732,654 |
| 2024-06-28 | 2024-06-26 | 8.238 | 7,150,992 | +317,349 | 6.02% | 58,912,245 |
| 2024-06-27 | 2024-06-25 | 8.238 | 6,833,643 | -68,230 | 5.89% | 56,297,818 |
| 2024-06-26 | 2024-06-24 | 8.259 | 6,901,873 | +19,495 | 5.95% | 57,001,538 |
| 2024-06-25 | 2024-06-21 | 8.218 | 6,882,378 | -182,398 | 5.93% | 56,558,095 |
| 2024-06-24 | 2024-06-20 | 8.228 | 7,064,776 | +2,042 | 6.09% | 58,129,488 |
| 2024-06-21 | 2024-06-19 | 8.392 | 7,062,734 | +2,437 | 6.09% | 59,272,042 |
| 2024-06-20 | 2024-06-18 | 8.341 | 7,060,297 | +55,145 | 6.09% | 58,889,416 |
| 2024-06-19 | 2024-06-17 | 8.392 | 7,005,152 | +29,241 | 6.04% | 58,788,801 |
| 2024-06-18 | 2024-06-14 | 8.320 | 6,975,911 | -112,969 | 6.01% | 58,042,421 |
| 2024-06-17 | 2024-06-13 | 8.402 | 7,088,880 | -77,782 | 6.11% | 59,564,193 |
| 2024-06-14 | 2024-06-12 | 8.372 | 7,166,662 | -113,749 | 6.18% | 59,997,177 |
| 2024-06-13 | 2024-06-11 | 8.310 | 7,280,411 | -125,086 | 6.28% | 60,501,292 |
| 2024-06-12 | 2024-06-07 | 8.485 | 7,405,497 | -22,711 | 6.38% | 62,832,372 |
| 2024-06-06 | 2024-06-04 | 8.515 | 7,428,208 | +481 | 6.40% | 63,253,692 |
| 2024-06-05 | 2024-06-03 | 8.567 | 7,427,727 | -46,143 | 6.40% | 63,630,618 |
| 2024-06-04 | 2024-05-31 | 8.669 | 7,473,870 | -43,645 | 6.44% | 64,792,686 |
| 2024-06-03 | 2024-05-30 | 8.597 | 7,517,515 | +40,548 | 6.48% | 64,631,175 |
| 2024-05-31 | 2024-05-29 | 8.854 | 7,476,967 | -18,859 | 6.45% | 66,200,305 |
| 2024-05-30 | 2024-05-28 | 8.977 | 7,495,826 | -29,729 | 6.46% | 67,290,117 |
| 2024-05-29 | 2024-05-27 | 8.967 | 7,525,555 | -123,788 | 6.49% | 67,479,786 |
| 2024-05-28 | 2024-05-24 | 8.915 | 7,649,343 | -58,580 | 6.60% | 68,197,373 |
| 2024-05-27 | 2024-05-23 | 9.080 | 7,707,923 | +1,754 | 6.65% | 69,984,904 |
| 2024-05-24 | 2024-05-22 | 9.090 | 7,706,169 | -106,238 | 6.64% | 70,048,039 |
| 2024-05-23 | 2024-05-21 | 9.121 | 7,812,407 | -7,675 | 6.74% | 71,254,181 |
| 2024-05-22 | 2024-05-20 | 9.613 | 7,820,082 | +30,411 | 6.74% | 75,175,207 |
| 2024-05-21 | 2024-05-17 | 9.654 | 7,789,671 | -32,068 | 6.72% | 75,202,533 |
| 2024-05-20 | 2024-05-16 | 9.603 | 7,821,739 | +175,838 | 6.74% | 75,110,889 |
| 2024-05-17 | 2024-05-14 | 9.746 | 7,645,901 | -324,178 | 6.59% | 74,520,543 |
| 2024-05-16 | 2024-05-13 | 9.952 | 7,970,079 | -97,746 | 6.87% | 79,315,505 |
| 2024-05-14 | 2024-05-10 | 9.870 | 8,067,825 | -49,295 | 6.96% | 79,626,069 |
| 2024-05-13 | 2024-05-09 | 10.023 | 8,117,120 | -202,077 | 7.00% | 81,361,747 |
| 2024-05-10 | 2024-05-08 | 9.757 | 8,319,197 | -7,798 | 7.17% | 81,168,152 |
| 2024-05-09 | 2024-05-07 | 9.798 | 8,326,995 | -166,481 | 7.18% | 81,585,956 |
| 2024-05-08 | 2024-05-06 | 9.808 | 8,493,476 | +29,195 | 7.32% | 83,304,237 |
| 2024-05-07 | 2024-05-03 | 9.172 | 8,464,281 | -44,268 | 7.30% | 77,633,886 |
| 2024-05-06 | 2024-05-02 | 9.039 | 8,508,549 | +29,000 | 7.34% | 76,905,101 |
| 2024-05-03 | 2024-04-30 | 8.526 | 8,479,549 | -29,842 | 7.31% | 72,293,210 |
| 2024-05-02 | 2024-04-29 | 10.147 | 8,509,391 | -166,032 | 7.34% | 86,341,284 |
| 2024-04-30 | 2024-04-26 | 9.931 | 8,675,423 | +46,472 | 7.48% | 86,156,838 |
| 2024-04-26 | 2024-04-24 | 9.664 | 8,628,951 | +4,281 | 7.44% | 83,393,584 |
| 2024-04-25 | 2024-04-23 | 9.829 | 8,624,670 | -365 | 7.44% | 84,767,959 |
| 2024-04-24 | 2024-04-22 | 9.541 | 8,625,035 | -17,837 | 7.44% | 82,293,882 |
| 2024-04-23 | 2024-04-19 | 9.408 | 8,642,872 | -22,711 | 7.45% | 81,311,346 |
| 2024-04-22 | 2024-04-18 | 9.788 | 8,665,583 | +4,679 | 7.47% | 84,814,458 |
| 2024-04-19 | 2024-04-17 | 9.644 | 8,660,904 | +20,494 | 7.47% | 83,524,678 |
| 2024-04-18 | 2024-04-16 | 9.572 | 8,640,410 | -15,104 | 7.45% | 82,706,516 |
| 2024-04-17 | 2024-04-15 | 10.126 | 8,655,514 | -10,145 | 7.46% | 87,646,333 |
| 2024-04-16 | 2024-04-12 | 9.552 | 8,665,659 | -586 | 7.47% | 82,770,391 |
| 2024-04-15 | 2024-04-11 | 10.003 | 8,666,245 | -2,924 | 7.47% | 86,688,065 |
| 2024-04-12 | 2024-04-10 | 10.085 | 8,669,169 | +36,064 | 7.47% | 87,428,841 |
| 2024-04-11 | 2024-04-09 | 10.095 | 8,633,105 | -17,929 | 7.44% | 87,153,705 |
| 2024-04-10 | 2024-04-08 | 9.100 | 8,651,034 | -3,971 | 7.46% | 78,725,490 |
| 2024-04-09 | 2024-04-05 | 8.454 | 8,655,005 | -2,411 | 7.46% | 73,167,509 |
| 2024-04-08 | 2024-04-03 | 9.490 | 8,657,416 | -73 | 7.46% | 82,158,737 |
| 2024-04-05 | 2024-04-02 | 9.398 | 8,657,489 | -29,644 | 7.46% | 81,360,040 |
| 2024-04-03 | 2024-03-28 | 9.408 | 8,687,133 | +42,692 | 7.49% | 81,727,749 |
| 2024-04-02 | 2024-03-27 | 9.346 | 8,644,441 | +390 | 7.45% | 80,793,984 |
| 2024-03-28 | 2024-03-26 | 9.192 | 8,644,051 | -5,654 | 7.45% | 79,460,092 |
| 2024-03-27 | 2024-03-25 | 9.367 | 8,649,705 | +780 | 7.46% | 81,020,665 |
| 2024-03-26 | 2024-03-22 | 9.336 | 8,648,925 | -82,168 | 7.46% | 80,747,160 |
| 2024-03-25 | 2024-03-21 | 9.859 | 8,731,093 | -18,787 | 7.53% | 86,082,671 |
| 2024-03-22 | 2024-03-20 | 9.952 | 8,749,880 | -10,526 | 7.54% | 87,075,818 |
| 2024-03-21 | 2024-03-19 | 10.188 | 8,760,406 | +7,879 | 7.55% | 89,247,737 |
| 2024-03-20 | 2024-03-18 | 10.772 | 8,752,527 | -3,119 | 7.55% | 94,285,844 |
| 2024-03-19 | 2024-03-15 | 10.300 | 8,755,646 | +67,489 | 7.55% | 90,187,353 |
| 2024-03-18 | 2024-03-14 | 10.793 | 8,688,157 | -1,051,656 | 7.49% | 93,770,695 |
| 2024-03-15 | 2024-03-13 | 9.613 | 9,739,813 | -142,307 | 8.40% | 93,629,767 |
| 2024-03-14 | 2024-03-12 | 9.562 | 9,882,120 | -209,133 | 8.52% | 94,490,853 |
| 2024-03-13 | 2024-03-11 | 9.254 | 10,091,253 | -173,498 | 8.70% | 93,384,622 |
| 2024-03-12 | 2024-03-08 | 8.977 | 10,264,751 | -46,225 | 8.85% | 92,146,789 |
| 2024-03-11 | 2024-03-07 | 8.844 | 10,310,976 | -327,478 | 8.89% | 91,186,548 |
| 2024-03-08 | 2024-03-06 | 9.541 | 10,638,454 | -95,912 | 9.17% | 101,504,478 |
| 2024-03-07 | 2024-03-05 | 9.552 | 10,734,366 | -164,275 | 9.25% | 102,529,730 |
| 2024-03-06 | 2024-03-04 | 10.362 | 10,898,641 | -351,066 | 9.40% | 112,932,113 |
| 2024-03-05 | 2024-03-01 | 10.106 | 11,249,707 | +104,885 | 9.70% | 113,684,479 |
| 2024-03-04 | 2024-02-29 | 10.136 | 11,144,822 | +58,614 | 9.61% | 112,967,577 |
| 2024-03-01 | 2024-02-28 | 10.065 | 11,086,208 | -383,206 | 9.56% | 111,577,278 |
| 2024-02-29 | 2024-02-27 | 10.506 | 11,469,414 | -206,281 | 9.89% | 120,493,860 |
| 2024-02-28 | 2024-02-26 | 10.649 | 11,675,695 | -97,537 | 10.07% | 124,337,986 |
| 2024-02-27 | 2024-02-23 | 10.547 | 11,773,232 | -72,883 | 10.15% | 124,168,819 |
| 2024-02-26 | 2024-02-22 | 10.547 | 11,846,115 | -79,537 | 10.21% | 124,937,494 |
| 2024-02-23 | 2024-02-21 | 10.608 | 11,925,652 | -132,755 | 10.28% | 126,510,451 |
| 2024-02-22 | 2024-02-20 | 10.567 | 12,058,407 | -116,674 | 10.40% | 127,423,901 |
| 2024-02-21 | 2024-02-19 | 10.465 | 12,175,081 | -106,048 | 10.50% | 127,407,726 |
| 2024-02-20 | 2024-02-16 | 10.690 | 12,281,129 | -54,974 | 10.59% | 131,289,425 |
| 2024-02-19 | 2024-02-15 | 10.116 | 12,336,103 | -22,321 | 10.64% | 124,789,669 |
| 2024-02-16 | 2024-02-14 | 10.013 | 12,358,424 | -85,583 | 10.66% | 123,747,559 |
| 2024-02-15 | 2024-02-09 | 9.911 | 12,444,007 | -100,786 | 10.73% | 123,327,834 |
| 2024-02-14 | 2024-02-07 | 10.188 | 12,544,793 | -335,052 | 10.82% | 127,801,656 |
| 2024-02-08 | 2024-02-06 | 9.941 | 12,879,845 | -123,276 | 11.10% | 128,043,680 |
| 2024-02-07 | 2024-02-05 | 9.439 | 13,003,121 | -92,402 | 11.21% | 122,732,382 |
| 2024-02-06 | 2024-02-02 | 9.552 | 13,095,523 | -224,516 | 11.29% | 125,082,416 |
| 2024-02-05 | 2024-02-01 | 9.952 | 13,320,039 | -12,360 | 11.48% | 132,556,480 |
| 2024-02-02 | 2024-01-31 | 9.890 | 13,332,399 | -117,968 | 11.49% | 131,858,785 |
| 2024-02-01 | 2024-01-30 | 10.075 | 13,450,367 | +153,069 | 11.60% | 135,509,379 |
| 2024-01-31 | 2024-01-29 | 10.065 | 13,297,298 | -99,129 | 11.46% | 133,830,821 |
| 2024-01-30 | 2024-01-26 | 10.383 | 13,396,427 | -431,392 | 11.55% | 139,089,142 |
| 2024-01-29 | 2024-01-25 | 10.978 | 13,827,819 | -253,912 | 11.92% | 151,796,304 |
| 2024-01-26 | 2024-01-24 | 10.978 | 14,081,731 | -279,931 | 12.14% | 154,583,649 |
| 2024-01-25 | 2024-01-23 | 11.326 | 14,361,662 | -41,020 | 12.38% | 162,666,270 |
| 2024-01-24 | 2024-01-22 | 11.060 | 14,402,682 | -80,367 | 12.42% | 159,289,029 |
| 2024-01-23 | 2024-01-19 | 11.593 | 14,483,049 | -23,003 | 12.49% | 167,904,438 |
| 2024-01-22 | 2024-01-18 | 11.963 | 14,506,052 | -34,713 | 12.51% | 173,528,780 |
| 2024-01-19 | 2024-01-17 | 11.942 | 14,540,765 | -54,726 | 12.54% | 173,645,674 |
| 2024-01-18 | 2024-01-16 | 12.804 | 14,595,491 | -91,637 | 12.58% | 186,877,505 |
| 2024-01-16 | 2024-01-12 | 12.701 | 14,687,128 | -20,075 | 12.66% | 186,543,988 |
| 2024-01-15 | 2024-01-11 | 12.763 | 14,707,203 | -81,076 | 12.68% | 187,704,291 |
| 2024-01-12 | 2024-01-10 | 12.517 | 14,788,279 | -38,648 | 12.75% | 185,097,775 |
| 2024-01-11 | 2024-01-09 | 12.742 | 14,826,927 | -80,228 | 12.78% | 188,928,066 |
| 2024-01-10 | 2024-01-08 | 12.619 | 14,907,155 | +6,283 | 12.85% | 188,115,080 |
| 2024-01-09 | 2024-01-05 | 12.619 | 14,900,872 | -48,258 | 12.85% | 188,035,794 |
| 2024-01-08 | 2024-01-04 | 12.619 | 14,949,130 | -87,724 | 12.89% | 188,644,767 |
| 2024-01-05 | 2024-01-03 | 12.886 | 15,036,854 | -35,643 | 12.96% | 193,762,779 |
| 2024-01-04 | 2024-01-02 | 12.783 | 15,072,497 | -289,181 | 13.00% | 192,675,716 |
| 2024-01-03 | 2023-12-29 | 13.194 | 15,361,678 | -81,301 | 13.24% | 202,676,483 |
| 2024-01-02 | 2023-12-28 | 13.255 | 15,442,979 | +32,380 | 13.31% | 204,699,757 |
| 2023-12-29 | 2023-12-27 | 12.414 | 15,410,599 | -43,952 | 13.29% | 191,306,014 |
| 2023-12-28 | 2023-12-22 | 12.352 | 15,454,551 | -74,135 | 13.32% | 190,900,300 |
| 2023-12-27 | 2023-12-21 | 12.475 | 15,528,686 | -8,131 | 13.39% | 193,727,831 |
| 2023-12-22 | 2023-12-20 | 12.311 | 15,536,817 | -274,697 | 13.40% | 191,278,884 |
| 2023-12-21 | 2023-12-19 | 12.004 | 15,811,514 | -48,861 | 13.63% | 189,794,250 |
| 2023-12-20 | 2023-12-18 | 12.168 | 15,860,375 | -87,938 | 13.67% | 192,984,253 |
| 2023-12-19 | 2023-12-15 | 12.311 | 15,948,313 | -234,598 | 13.75% | 196,344,947 |
| 2023-12-18 | 2023-12-14 | 12.004 | 16,182,911 | -527,661 | 13.95% | 194,252,331 |
| 2023-12-15 | 2023-12-13 | 11.450 | 16,710,572 | -253,269 | 14.41% | 191,328,313 |
| 2023-12-14 | 2023-12-12 | 11.675 | 16,963,841 | -146,320 | 14.63% | 198,056,996 |
| 2023-12-13 | 2023-12-11 | 11.778 | 17,110,161 | +27,707 | 14.75% | 201,520,725 |
| 2023-12-12 | 2023-12-08 | 11.983 | 17,082,454 | -282,442 | 14.73% | 204,699,525 |
| 2023-12-11 | 2023-12-07 | 12.270 | 17,364,896 | -116,127 | 14.97% | 213,072,352 |
| 2023-12-08 | 2023-12-06 | 12.434 | 17,481,023 | -431,427 | 15.07% | 217,366,792 |
| 2023-12-07 | 2023-12-05 | 12.619 | 17,912,450 | -641,419 | 15.44% | 226,039,238 |
| 2023-12-06 | 2023-12-04 | 13.029 | 18,553,869 | -364,276 | 16.00% | 241,747,471 |
| 2023-12-05 | 2023-12-01 | 13.891 | 18,918,145 | -278,446 | 16.31% | 262,797,329 |
| 2023-12-04 | 2023-11-30 | 13.994 | 19,196,591 | -140,043 | 16.55% | 268,634,765 |
| 2023-12-01 | 2023-11-29 | 13.830 | 19,336,634 | -105,279 | 16.67% | 267,420,380 |
| 2023-11-30 | 2023-11-28 | 14.363 | 19,441,913 | -167,268 | 16.76% | 279,248,445 |
| 2023-11-29 | 2023-11-27 | 14.343 | 19,609,181 | -91,822 | 16.91% | 281,248,593 |
| 2023-11-28 | 2023-11-24 | 14.650 | 19,701,003 | -58,765 | 16.99% | 288,629,208 |
| 2023-11-27 | 2023-11-23 | 14.979 | 19,759,768 | -103,321 | 17.04% | 295,977,317 |
| 2023-11-24 | 2023-11-22 | 14.630 | 19,863,089 | -119,948 | 17.13% | 290,596,277 |
| 2023-11-23 | 2023-11-21 | 15.225 | 19,983,037 | -166,530 | 17.23% | 304,241,971 |
| 2023-11-22 | 2023-11-20 | 15.451 | 20,149,567 | -117,209 | 17.37% | 311,325,305 |
| 2023-11-21 | 2023-11-17 | 15.102 | 20,266,776 | -65,744 | 17.47% | 306,066,791 |
| 2023-11-20 | 2023-11-16 | 15.204 | 20,332,520 | -144,611 | 17.53% | 309,145,653 |
| 2023-11-17 | 2023-11-15 | 15.820 | 20,477,131 | -87,611 | 17.65% | 323,949,426 |
| 2023-11-16 | 2023-11-14 | 15.594 | 20,564,742 | -78,651 | 17.73% | 320,693,816 |
| 2023-11-15 | 2023-11-13 | 15.635 | 20,643,393 | -96,633 | 17.80% | 322,767,486 |
| 2023-11-14 | 2023-11-10 | 15.287 | 20,740,026 | -20,167 | 17.88% | 317,043,824 |
| 2023-11-13 | 2023-11-09 | 15.574 | 20,760,193 | +8,545 | 17.90% | 323,315,772 |
| 2023-11-10 | 2023-11-08 | 16.087 | 20,751,648 | -41,708 | 17.89% | 333,827,710 |
| 2023-11-09 | 2023-11-07 | 16.107 | 20,793,356 | -77,256 | 17.93% | 334,925,315 |
| 2023-11-08 | 2023-11-06 | 16.169 | 20,870,612 | -182,449 | 17.99% | 337,454,427 |
| 2023-11-07 | 2023-11-03 | 15.184 | 21,053,061 | +1,170 | 18.15% | 319,669,128 |
| 2023-11-06 | 2023-11-02 | 14.650 | 21,051,891 | +174,084 | 18.15% | 308,420,369 |
| 2023-11-03 | 2023-11-01 | 15.163 | 20,877,807 | -240 | 18.00% | 316,579,687 |
| 2023-11-02 | 2023-10-31 | 14.938 | 20,878,047 | +10,039 | 18.00% | 311,870,990 |
| 2023-11-01 | 2023-10-30 | 15.451 | 20,868,008 | -32,847 | 17.99% | 322,425,735 |
| 2023-10-31 | 2023-10-27 | 14.733 | 20,900,855 | -34,700 | 18.02% | 307,923,068 |
| 2023-10-30 | 2023-10-26 | 13.399 | 20,935,555 | -62,317 | 18.05% | 280,511,963 |
| 2023-10-27 | 2023-10-25 | 13.542 | 20,997,872 | -76,211 | 18.10% | 284,362,909 |
| 2023-10-26 | 2023-10-24 | 13.830 | 21,074,083 | -247,612 | 18.17% | 291,448,826 |
| 2023-10-25 | 2023-10-20 | 13.768 | 21,321,695 | -141,095 | 18.38% | 293,560,741 |
| 2023-10-24 | 2023-10-19 | 13.973 | 21,462,790 | -214,685 | 18.50% | 299,907,286 |
| 2023-10-20 | 2023-10-18 | 14.384 | 21,677,475 | -393,456 | 18.69% | 311,803,108 |
| 2023-10-19 | 2023-10-17 | 15.348 | 22,070,931 | +79,537 | 19.03% | 338,747,407 |
| 2023-10-18 | 2023-10-16 | 15.081 | 21,991,394 | -221,552 | 18.96% | 331,660,558 |
| 2023-10-17 | 2023-10-13 | 15.943 | 22,212,946 | +247,771 | 19.15% | 354,144,831 |
| 2023-10-16 | 2023-10-12 | 15.820 | 21,965,175 | -5,060 | 18.94% | 347,490,370 |
| 2023-10-13 | 2023-10-11 | 15.841 | 21,970,235 | +213,883 | 18.94% | 348,021,225 |
| 2023-10-12 | 2023-10-10 | 14.096 | 21,756,352 | -95,717 | 18.76% | 306,687,830 |
| 2023-10-11 | 2023-10-09 | 13.871 | 21,852,069 | -127,200 | 18.84% | 303,104,921 |
| 2023-10-10 | 2023-10-06 | 13.235 | 21,979,269 | -40,790 | 18.95% | 290,888,590 |
| 2023-10-09 | 2023-10-05 | 12.763 | 22,020,059 | -7,505 | 18.99% | 281,036,411 |
| 2023-10-06 | 2023-10-04 | 13.050 | 22,027,564 | -69,879 | 18.99% | 287,459,930 |
| 2023-10-05 | 2023-10-03 | 12.947 | 22,097,443 | -57,580 | 19.05% | 286,104,777 |
| 2023-10-04 | 2023-09-29 | 14.261 | 22,155,023 | -12,911 | 19.10% | 315,944,455 |
| 2023-10-03 | 2023-09-28 | 14.999 | 22,167,934 | -74,176 | 19.11% | 332,503,579 |
| 2023-09-29 | 2023-09-27 | 15.204 | 22,242,110 | -189,213 | 19.18% | 338,180,001 |
| 2023-09-28 | 2023-09-26 | 14.753 | 22,431,323 | -58,533 | 19.34% | 330,931,043 |
| 2023-09-27 | 2023-09-25 | 14.938 | 22,489,856 | -3,353 | 19.39% | 335,947,785 |
| 2023-09-26 | 2023-09-22 | 15.102 | 22,493,209 | -22,321 | 19.39% | 339,690,156 |
| 2023-09-25 | 2023-09-21 | 14.466 | 22,515,530 | -88 | 19.41% | 325,705,446 |
| 2023-09-22 | 2023-09-20 | 14.753 | 22,515,618 | +5,449 | 19.41% | 332,174,653 |
| 2023-09-21 | 2023-09-19 | 15.163 | 22,510,169 | +35,577 | 19.41% | 341,331,935 |
| 2023-09-20 | 2023-09-18 | 15.061 | 22,474,592 | +63,043 | 19.38% | 338,486,697 |
| 2023-09-19 | 2023-09-15 | 15.081 | 22,411,549 | -38,755 | 19.32% | 337,997,075 |
| 2023-09-18 | 2023-09-14 | 14.671 | 22,450,304 | -9,552 | 19.36% | 329,368,450 |
| 2023-09-15 | 2023-09-13 | 14.609 | 22,459,856 | -3,451 | 19.36% | 328,126,034 |
| 2023-09-14 | 2023-09-12 | 14.774 | 22,463,307 | -102,909 | 19.37% | 331,863,827 |
| 2023-09-13 | 2023-09-11 | 15.246 | 22,566,216 | -109,109 | 19.46% | 344,033,935 |
| 2023-09-12 | 2023-09-07 | 15.040 | 22,675,325 | -90,118 | 19.55% | 341,044,636 |
| 2023-09-11 | 2023-09-06 | 15.225 | 22,765,443 | -121,195 | 19.63% | 346,604,135 |
| 2023-09-07 | 2023-09-05 | 15.779 | 22,886,638 | -56,972 | 19.73% | 361,128,753 |
| 2023-09-06 | 2023-09-04 | 16.600 | 22,943,610 | +84,313 | 19.78% | 380,858,806 |
| 2023-09-05 | 2023-08-31 | 16.107 | 22,859,297 | -27,487 | 19.71% | 368,202,095 |
| 2023-09-04 | 2023-08-30 | 16.374 | 22,886,784 | -38,032 | 19.73% | 374,749,783 |
| 2023-08-31 | 2023-08-29 | 16.395 | 22,924,816 | -386,181 | 19.77% | 375,842,914 |
| 2023-08-30 | 2023-08-28 | 16.107 | 23,310,997 | +268,342 | 20.10% | 375,477,773 |
| 2023-08-29 | 2023-08-25 | 16.477 | 23,042,655 | -8,357 | 19.87% | 379,666,074 |
| 2023-08-28 | 2023-08-24 | 16.928 | 23,051,012 | +1,072 | 19.87% | 390,209,352 |
| 2023-08-25 | 2023-08-23 | 16.107 | 23,049,940 | +37,834 | 19.87% | 371,272,844 |
| 2023-08-24 | 2023-08-22 | 16.743 | 23,012,106 | +18,469 | 19.84% | 385,301,104 |
| 2023-08-23 | 2023-08-21 | 17.154 | 22,993,637 | +32,458 | 19.82% | 394,427,945 |
| 2023-08-22 | 2023-08-18 | 17.338 | 22,961,179 | +8,479 | 19.80% | 398,111,407 |
| 2023-08-21 | 2023-08-17 | 17.872 | 22,952,700 | -4,478 | 19.79% | 410,209,452 |
| 2023-08-18 | 2023-08-16 | 18.036 | 22,957,178 | +27,000 | 19.79% | 414,057,928 |
| 2023-08-17 | 2023-08-15 | 18.344 | 22,930,178 | +12,768 | 19.77% | 420,628,478 |
| 2023-08-16 | 2023-08-14 | 18.262 | 22,917,410 | +1 | 19.76% | 418,513,305 |
| 2023-08-15 | 2023-08-11 | 18.611 | 22,917,409 | +10,430 | 19.76% | 426,507,361 |
| 2023-08-14 | 2023-08-10 | 19.247 | 22,906,979 | -20,455 | 19.75% | 440,884,047 |
| 2023-08-11 | 2023-08-09 | 19.349 | 22,927,434 | +10,234 | 19.77% | 443,629,965 |
| 2023-08-10 | 2023-08-08 | 18.611 | 22,917,200 | -390 | 19.76% | 426,503,471 |
| 2023-08-09 | 2023-08-07 | 18.959 | 22,917,590 | +3,571 | 19.76% | 434,504,867 |
| 2023-08-08 | 2023-08-04 | 20.314 | 22,914,019 | +40,985 | 19.76% | 465,468,388 |
| 2023-08-07 | 2023-08-03 | 20.006 | 22,873,034 | +5,653 | 19.72% | 457,595,895 |
| 2023-08-04 | 2023-08-02 | 19.431 | 22,867,381 | +1,317 | 19.72% | 444,344,834 |
| 2023-08-03 | 2023-08-01 | 20.150 | 22,866,064 | -5,833 | 19.71% | 460,740,756 |
| 2023-08-02 | 2023-07-31 | 20.929 | 22,871,897 | +5,080 | 19.72% | 478,691,909 |
| 2023-08-01 | 2023-07-28 | 20.981 | 22,866,817 | -104,752 | 19.72% | 479,758,592 |
| 2023-07-31 | 2023-07-27 | 20.047 | 22,971,569 | -30,426 | 19.81% | 460,509,879 |
| 2023-07-28 | 2023-07-26 | 19.493 | 23,001,995 | -31,024 | 19.83% | 448,376,496 |
| 2023-07-27 | 2023-07-25 | 19.554 | 23,033,019 | -35,373 | 19.86% | 450,399,080 |
| 2023-07-26 | 2023-07-24 | 18.590 | 23,068,392 | -73,220 | 19.89% | 428,843,912 |
| 2023-07-25 | 2023-07-21 | 19.288 | 23,141,612 | -22,473 | 19.95% | 446,349,641 |
| 2023-07-24 | 2023-07-20 | 19.944 | 23,164,085 | +493,162 | 19.97% | 461,992,732 |
| 2023-07-21 | 2023-07-19 | 20.775 | 22,670,923 | -26,025 | 19.55% | 470,996,806 |
| 2023-07-20 | 2023-07-18 | 21.442 | 22,696,948 | +6,161,308 | 19.57% | 486,673,256 |
| 2023-07-19 | 2023-07-14 | 21.853 | 16,535,640 | +72,518 | 19.96% | 361,346,909 |
| 2023-07-18 | 2023-07-13 | 21.647 | 16,463,122 | +61,220 | 19.87% | 356,384,153 |
| 2023-07-14 | 2023-07-12 | 20.416 | 16,401,902 | +46,006 | 19.80% | 334,865,975 |
| 2023-07-13 | 2023-07-11 | 20.478 | 16,355,896 | +28,310 | 19.74% | 334,933,517 |
| 2023-07-12 | 2023-07-10 | 20.519 | 16,327,586 | +57,898 | 19.71% | 335,023,837 |
| 2023-07-11 | 2023-07-07 | 20.478 | 16,269,688 | +69,107 | 19.64% | 333,168,163 |
| 2023-07-10 | 2023-07-06 | 21.083 | 16,200,581 | +57,118 | 19.55% | 341,559,327 |
| 2023-07-07 | 2023-07-05 | 21.647 | 16,143,463 | +34,696 | 19.49% | 349,464,360 |
| 2023-07-06 | 2023-07-04 | 21.494 | 16,108,767 | +99,615 | 19.44% | 346,234,276 |
| 2023-07-05 | 2023-07-03 | 20.519 | 16,009,152 | +62,869 | 19.32% | 328,489,927 |
| 2023-07-04 | 2023-06-30 | 20.211 | 15,946,283 | +36,786 | 19.25% | 322,291,926 |
| 2023-07-03 | 2023-06-29 | 19.267 | 15,909,497 | +17,432 | 19.20% | 306,531,965 |
| 2023-06-30 | 2023-06-28 | 19.165 | 15,892,065 | +132,014 | 19.18% | 304,565,662 |
| 2023-06-29 | 2023-06-27 | 19.575 | 15,760,051 | +9,556 | 19.02% | 308,503,234 |
| 2023-06-28 | 2023-06-26 | 19.985 | 15,750,495 | +36,246 | 19.01% | 314,779,827 |
| 2023-06-27 | 2023-06-23 | 18.303 | 15,714,249 | +147,773 | 18.97% | 287,615,451 |
| 2023-06-26 | 2023-06-21 | 20.621 | 15,566,476 | +434,272 | 18.79% | 321,003,743 |
| 2023-06-23 | 2023-06-20 | 21.442 | 15,132,204 | +55,461 | 18.27% | 324,468,250 |
| 2023-06-21 | 2023-06-19 | 45.454 | 15,076,743 | -3,349 | 18.20% | 685,302,249 |
| 2023-06-20 | 2023-06-16 | 46.037 | 15,080,092 | +4,557,492 | 18.20% | 694,242,353 |
| 2023-06-19 | 2023-06-15 | 44.944 | 10,522,600 | +46,538 | 18.04% | 472,931,521 |
| 2023-06-16 | 2023-06-14 | 42.832 | 10,476,062 | +14,334 | 17.96% | 448,709,662 |
| 2023-06-15 | 2023-06-13 | 42.978 | 10,461,728 | +1,423 | 17.93% | 449,619,845 |
| 2023-06-14 | 2023-06-12 | 43.487 | 10,460,305 | +15,430 | 17.93% | 454,892,435 |
| 2023-06-13 | 2023-06-09 | 43.925 | 10,444,875 | +53,814 | 17.90% | 458,786,462 |
| 2023-06-12 | 2023-06-08 | 41.885 | 10,391,061 | +16,201 | 17.81% | 435,228,949 |
| 2023-06-09 | 2023-06-07 | 41.885 | 10,374,860 | +10,583 | 17.78% | 434,550,371 |
| 2023-06-08 | 2023-06-06 | 41.229 | 10,364,277 | +456,363 | 17.76% | 427,312,383 |
| 2023-06-07 | 2023-06-05 | 41.666 | 9,907,914 | +640,940 | 16.98% | 412,827,189 |
| 2023-06-06 | 2023-06-02 | 41.958 | 9,266,974 | +41,803 | 15.88% | 388,821,672 |
| 2023-06-05 | 2023-06-01 | 42.176 | 9,225,171 | +189,649 | 15.81% | 389,083,688 |
| 2023-06-02 | 2023-05-31 | 41.229 | 9,035,522 | +164,532 | 15.49% | 372,528,681 |
| 2023-06-01 | 2023-05-30 | 43.123 | 8,870,990 | +130,897 | 15.21% | 382,546,147 |
| 2023-05-31 | 2023-05-29 | 42.978 | 8,740,093 | +392,005 | 14.98% | 375,628,124 |
| 2023-05-30 | 2023-05-25 | 43.706 | 8,348,088 | +38,096 | 14.31% | 364,861,723 |
| 2023-05-29 | 2023-05-24 | 45.090 | 8,309,992 | +1,133,047 | 14.24% | 374,697,927 |
| 2023-05-25 | 2023-05-23 | 44.799 | 7,176,945 | +901,789 | 12.30% | 321,517,613 |
| 2023-05-24 | 2023-05-22 | 43.706 | 6,275,156 | +131,241 | 10.76% | 274,262,110 |
| 2023-05-23 | 2023-05-19 | 42.978 | 6,143,915 | +5,903 | 10.53% | 264,050,653 |
| 2023-05-22 | 2023-05-18 | 43.050 | 6,138,012 | +9,472 | 10.52% | 264,244,070 |
| 2023-05-19 | 2023-05-17 | 44.070 | 6,128,540 | +2,952 | 10.50% | 270,086,225 |
| 2023-05-18 | 2023-05-16 | 45.236 | 6,125,588 | +2,053 | 10.50% | 277,095,466 |
| 2023-05-17 | 2023-05-15 | 44.799 | 6,123,535 | +269 | 10.50% | 274,326,243 |
| 2023-05-16 | 2023-05-12 | 44.580 | 6,123,266 | +3,160 | 10.50% | 272,976,074 |
| 2023-05-15 | 2023-05-11 | 46.765 | 6,120,106 | +41,596 | 10.49% | 286,209,475 |
| 2023-05-12 | 2023-05-10 | 45.236 | 6,078,510 | +17,092 | 10.42% | 274,965,858 |
| 2023-05-11 | 2023-05-09 | 45.163 | 6,061,418 | -110,783 | 10.39% | 273,751,154 |
| 2023-05-10 | 2023-05-08 | 47.275 | 6,172,201 | +5,216 | 10.58% | 291,792,949 |
| 2023-05-09 | 2023-05-05 | 46.693 | 6,166,985 | -96,920 | 10.57% | 287,952,569 |
| 2023-05-08 | 2023-05-04 | 46.256 | 6,263,905 | +5,395 | 10.74% | 289,740,312 |
| 2023-05-05 | 2023-05-03 | 43.852 | 6,258,510 | +140 | 10.73% | 274,446,361 |
| 2023-05-04 | 2023-05-02 | 43.269 | 6,258,370 | +220,206 | 10.73% | 270,793,176 |
| 2023-05-03 | 2023-04-28 | 43.925 | 6,038,164 | -46,813 | 10.35% | 265,223,653 |
| 2023-05-02 | 2023-04-27 | 43.706 | 6,084,977 | +14,002 | 10.43% | 265,950,142 |
| 2023-04-28 | 2023-04-26 | 43.852 | 6,070,975 | -17,640 | 10.41% | 266,222,631 |
| 2023-04-27 | 2023-04-25 | 43.706 | 6,088,615 | -37,066 | 10.44% | 266,109,145 |
| 2023-04-26 | 2023-04-24 | 47.057 | 6,125,681 | -49,833 | 10.50% | 288,255,054 |
| 2023-04-25 | 2023-04-21 | 48.587 | 6,175,514 | -34,663 | 10.59% | 300,046,787 |
| 2023-04-24 | 2023-04-20 | 47.931 | 6,210,177 | -6,525 | 10.64% | 297,659,609 |
| 2023-04-21 | 2023-04-19 | 49.096 | 6,216,702 | -94,064 | 10.66% | 305,217,887 |
| 2023-04-20 | 2023-04-18 | 50.189 | 6,310,766 | +89,479 | 10.82% | 316,731,556 |
| 2023-04-19 | 2023-04-17 | 51.209 | 6,221,287 | +68,775 | 10.66% | 318,585,200 |
| 2023-04-18 | 2023-04-14 | 51.282 | 6,152,512 | +168,807 | 10.55% | 315,511,479 |
| 2023-04-17 | 2023-04-13 | 50.553 | 5,983,705 | +94,177 | 10.26% | 302,496,031 |
| 2023-04-14 | 2023-04-12 | 47.494 | 5,889,528 | +17,987 | 10.09% | 279,716,524 |
| 2023-04-13 | 2023-04-11 | 47.931 | 5,871,541 | +6,957 | 10.06% | 281,428,468 |
| 2023-04-12 | 2023-04-06 | 46.328 | 5,864,584 | -72,805 | 10.05% | 271,696,699 |
| 2023-04-11 | 2023-04-04 | 44.507 | 5,937,389 | -22,629 | 10.18% | 264,257,151 |
| 2023-04-06 | 2023-04-03 | 43.123 | 5,960,018 | +19,494 | 10.22% | 257,015,499 |
| 2023-04-04 | 2023-03-31 | 44.507 | 5,940,524 | -26,729 | 10.18% | 264,396,682 |
| 2023-04-03 | 2023-03-30 | 43.706 | 5,967,253 | +20,226 | 10.23% | 260,804,894 |
| 2023-03-31 | 2023-03-29 | 44.507 | 5,947,027 | +1,922 | 10.19% | 264,686,113 |
| 2023-03-30 | 2023-03-28 | 44.216 | 5,945,105 | -115,017 | 10.19% | 262,868,324 |
| 2023-03-29 | 2023-03-27 | 46.256 | 6,060,122 | -8,182 | 10.39% | 280,314,219 |
| 2023-03-28 | 2023-03-24 | 46.693 | 6,068,304 | +2,439 | 10.40% | 283,344,896 |
| 2023-03-27 | 2023-03-23 | 48.077 | 6,065,865 | -29,806 | 10.40% | 291,626,316 |
| 2023-03-24 | 2023-03-22 | 48.368 | 6,095,671 | -344 | 10.45% | 294,835,405 |
| 2023-03-23 | 2023-03-21 | 48.368 | 6,096,015 | -39,468 | 10.45% | 294,852,043 |
| 2023-03-22 | 2023-03-20 | 46.693 | 6,135,483 | -178,181 | 10.52% | 286,481,658 |
| 2023-03-21 | 2023-03-17 | 48.732 | 6,313,664 | -20,824 | 10.82% | 307,678,833 |
| 2023-03-20 | 2023-03-16 | 48.659 | 6,334,488 | +21,868 | 10.86% | 308,232,207 |
| 2023-03-17 | 2023-03-15 | 51.355 | 6,312,620 | -18,502 | 10.82% | 324,181,927 |
| 2023-03-16 | 2023-03-14 | 49.825 | 6,331,122 | -11,113 | 10.85% | 315,447,304 |
| 2023-03-15 | 2023-03-13 | 50.335 | 6,342,235 | +1,408 | 10.87% | 319,234,936 |
| 2023-03-14 | 2023-03-10 | 49.533 | 6,340,827 | +39,608 | 10.87% | 314,083,305 |
| 2023-03-10 | 2023-03-08 | 49.533 | 6,301,219 | +22,132 | 10.80% | 312,121,383 |
| 2023-03-09 | 2023-03-07 | 51.573 | 6,279,087 | -1,510 | 10.76% | 323,832,024 |
| 2023-03-08 | 2023-03-06 | 52.229 | 6,280,597 | +22,833 | 10.77% | 328,027,398 |
| 2023-03-07 | 2023-03-03 | 52.083 | 6,257,764 | -31,917 | 10.73% | 325,923,187 |
| 2023-03-06 | 2023-03-02 | 54.268 | 6,289,681 | +48,391 | 10.78% | 341,330,367 |
| 2023-03-03 | 2023-03-01 | 51.573 | 6,241,290 | +195,776 | 10.70% | 321,882,715 |
| 2023-03-02 | 2023-02-28 | 49.533 | 6,045,514 | +51,981 | 10.36% | 299,455,421 |
| 2023-03-01 | 2023-02-27 | 48.222 | 5,993,533 | -6,109 | 10.27% | 289,022,016 |
| 2023-02-28 | 2023-02-24 | 49.388 | 5,999,642 | -288,353 | 10.28% | 296,309,152 |
| 2023-02-27 | 2023-02-23 | 50.699 | 6,287,995 | -304,969 | 10.78% | 318,794,972 |
| 2023-02-24 | 2023-02-22 | 50.553 | 6,592,964 | -61,324 | 11.30% | 333,296,083 |
| 2023-02-23 | 2023-02-21 | 51.573 | 6,654,288 | -16,268 | 11.41% | 343,182,305 |
| 2023-02-22 | 2023-02-20 | 52.156 | 6,670,556 | +2,386 | 11.43% | 347,908,542 |
| 2023-02-21 | 2023-02-17 | 51.282 | 6,668,170 | -38,642 | 11.43% | 341,955,315 |
| 2023-02-20 | 2023-02-16 | 50.990 | 6,706,812 | +139,232 | 11.50% | 341,982,756 |
| 2023-02-17 | 2023-02-15 | 51.792 | 6,567,580 | +65,319 | 11.26% | 340,145,718 |
| 2023-02-16 | 2023-02-14 | 54.050 | 6,502,261 | -98,430 | 11.15% | 351,445,785 |
| 2023-02-15 | 2023-02-13 | 53.904 | 6,600,691 | -25,260 | 11.31% | 355,804,272 |
| 2023-02-14 | 2023-02-10 | 55.361 | 6,625,951 | +53,679 | 11.36% | 366,819,021 |
| 2023-02-13 | 2023-02-09 | 55.944 | 6,572,272 | -15,250 | 11.27% | 367,677,272 |
| 2023-02-10 | 2023-02-08 | 56.526 | 6,587,522 | -55,255 | 11.29% | 372,369,272 |
| 2023-02-09 | 2023-02-07 | 56.381 | 6,642,777 | -55,226 | 11.39% | 374,524,876 |
| 2023-02-08 | 2023-02-06 | 56.381 | 6,698,003 | +10,777 | 11.48% | 377,638,561 |
| 2023-02-07 | 2023-02-03 | 58.348 | 6,687,226 | -11,123 | 11.46% | 390,183,188 |
| 2023-02-06 | 2023-02-02 | 59.295 | 6,698,349 | -142,538 | 11.48% | 397,175,281 |
| 2023-02-03 | 2023-02-01 | 60.023 | 6,840,887 | -56,114 | 11.73% | 410,610,134 |
| 2023-02-02 | 2023-01-31 | 59.804 | 6,897,001 | -52,120 | 11.82% | 412,471,059 |
| 2023-02-01 | 2023-01-30 | 63.519 | 6,949,121 | -37,684 | 11.91% | 441,404,132 |
| 2023-01-31 | 2023-01-27 | 67.016 | 6,986,805 | -15,647 | 11.98% | 468,227,034 |
| 2023-01-30 | 2023-01-26 | 67.162 | 7,002,452 | +1,304 | 12.00% | 470,295,797 |
| 2023-01-27 | 2023-01-20 | 67.162 | 7,001,148 | +20,694 | 12.00% | 470,208,218 |
| 2023-01-26 | 2023-01-19 | 66.870 | 6,980,454 | +2,038 | 11.96% | 466,784,457 |
| 2023-01-20 | 2023-01-18 | 66.652 | 6,978,416 | +52,746 | 11.96% | 465,123,181 |
| 2023-01-19 | 2023-01-17 | 67.162 | 6,925,670 | +6,727 | 11.87% | 465,138,995 |
| 2023-01-18 | 2023-01-16 | 68.764 | 6,918,943 | +11,493 | 11.86% | 475,775,180 |
| 2023-01-17 | 2023-01-13 | 68.109 | 6,907,450 | +47,705 | 11.84% | 470,456,417 |
| 2023-01-16 | 2023-01-12 | 65.341 | 6,859,745 | +58,413 | 11.76% | 448,219,194 |
| 2023-01-13 | 2023-01-11 | 66.360 | 6,801,332 | +87,091 | 11.66% | 451,338,506 |
| 2023-01-12 | 2023-01-10 | 64.903 | 6,714,241 | -71,809 | 11.51% | 435,777,362 |
| 2023-01-11 | 2023-01-09 | 66.360 | 6,786,050 | +37,000 | 11.63% | 450,324,388 |
| 2023-01-10 | 2023-01-06 | 65.486 | 6,749,050 | +131,098 | 11.57% | 441,969,574 |
| 2023-01-09 | 2023-01-05 | 65.559 | 6,617,952 | +39,646 | 11.34% | 433,866,539 |
| 2023-01-06 | 2023-01-04 | 62.500 | 6,578,306 | +84,552 | 11.28% | 411,141,575 |
| 2023-01-05 | 2023-01-03 | 60.096 | 6,493,754 | +6,658 | 11.13% | 390,247,219 |
| 2023-01-04 | 2022-12-30 | 58.202 | 6,487,096 | -275,596 | 11.12% | 377,561,010 |
| 2023-01-03 | 2022-12-29 | 59.732 | 6,762,692 | +84,368 | 11.59% | 403,946,171 |
| 2022-12-30 | 2022-12-28 | 57.255 | 6,678,324 | +38,079 | 11.45% | 382,366,703 |
| 2022-12-29 | 2022-12-23 | 54.997 | 6,640,245 | +11,395 | 11.38% | 365,191,862 |
| 2022-12-28 | 2022-12-22 | 53.613 | 6,628,850 | -19,018 | 11.36% | 355,390,686 |
| 2022-12-23 | 2022-12-21 | 51.136 | 6,647,868 | -77,382 | 11.39% | 339,945,687 |
| 2022-12-22 | 2022-12-20 | 50.480 | 6,725,250 | -29,722 | 11.53% | 339,493,687 |
| 2022-12-21 | 2022-12-19 | 50.845 | 6,754,972 | +23,270 | 11.58% | 343,454,342 |
| 2022-12-20 | 2022-12-16 | 54.997 | 6,731,702 | -16,433 | 11.54% | 370,221,699 |
| 2022-12-19 | 2022-12-15 | 52.957 | 6,748,135 | -11,943 | 11.57% | 357,361,867 |
| 2022-12-16 | 2022-12-14 | 56.235 | 6,760,078 | +154,036 | 11.59% | 380,153,543 |
| 2022-12-15 | 2022-12-13 | 51.500 | 6,606,042 | -152,412 | 11.32% | 340,212,902 |
| 2022-12-14 | 2022-12-12 | 52.884 | 6,758,454 | -85,297 | 11.58% | 357,416,023 |
| 2022-12-13 | 2022-12-09 | 55.725 | 6,843,751 | -95,753 | 11.73% | 381,369,248 |
| 2022-12-12 | 2022-12-08 | 55.871 | 6,939,504 | -39,638 | 11.89% | 387,716,095 |
| 2022-12-09 | 2022-12-07 | 55.871 | 6,979,142 | +66,390 | 11.96% | 389,930,704 |
| 2022-12-08 | 2022-12-06 | 56.235 | 6,912,752 | +179,190 | 11.85% | 388,739,178 |
| 2022-12-07 | 2022-12-05 | 60.241 | 6,733,562 | +71,899 | 11.54% | 405,639,658 |
| 2022-12-06 | 2022-12-02 | 58.857 | 6,661,663 | +188,869 | 11.42% | 392,088,455 |
| 2022-12-05 | 2022-12-01 | 53.176 | 6,472,794 | +8,718 | 11.09% | 344,195,098 |
| 2022-12-02 | 2022-11-30 | 52.666 | 6,464,076 | -14,779 | 11.08% | 340,435,457 |
| 2022-12-01 | 2022-11-29 | 51.063 | 6,478,855 | +174,200 | 11.10% | 330,831,088 |
| 2022-11-30 | 2022-11-28 | 49.533 | 6,304,655 | -77,701 | 10.81% | 312,291,580 |
| 2022-11-29 | 2022-11-25 | 48.878 | 6,382,356 | +15,856 | 10.94% | 311,956,171 |
| 2022-11-28 | 2022-11-24 | 50.699 | 6,366,500 | -73,377 | 10.91% | 322,775,096 |
| 2022-11-25 | 2022-11-23 | 48.805 | 6,439,877 | -70,567 | 11.04% | 314,298,574 |
| 2022-11-24 | 2022-11-22 | 50.335 | 6,510,444 | -31,983 | 11.16% | 327,701,697 |
| 2022-11-23 | 2022-11-21 | 53.831 | 6,542,427 | +15,513 | 11.21% | 352,187,031 |
| 2022-11-22 | 2022-11-18 | 54.997 | 6,526,914 | -86,997 | 11.19% | 358,959,025 |
| 2022-11-21 | 2022-11-17 | 54.123 | 6,613,911 | -106,308 | 11.34% | 357,962,222 |
| 2022-11-18 | 2022-11-16 | 55.871 | 6,720,219 | +122,623 | 11.52% | 375,464,452 |
| 2022-11-17 | 2022-11-15 | 55.871 | 6,597,596 | -53,539 | 11.31% | 368,613,399 |
| 2022-11-16 | 2022-11-14 | 56.089 | 6,651,135 | +86,006 | 11.40% | 373,058,143 |
| 2022-11-15 | 2022-11-11 | 52.666 | 6,565,129 | -12,154 | 11.25% | 345,757,490 |
| 2022-11-14 | 2022-11-10 | 47.421 | 6,577,283 | +47,718 | 11.27% | 311,901,564 |
| 2022-11-11 | 2022-11-09 | 48.295 | 6,529,565 | +9,189 | 11.19% | 315,346,354 |
| 2022-11-10 | 2022-11-08 | 49.388 | 6,520,376 | -117,246 | 11.18% | 322,027,062 |
| 2022-11-09 | 2022-11-07 | 50.990 | 6,637,622 | -42,093 | 11.38% | 338,454,733 |
| 2022-11-08 | 2022-11-04 | 47.785 | 6,679,715 | +3,487 | 11.45% | 319,191,860 |
| 2022-11-07 | 2022-11-03 | 44.434 | 6,676,228 | -52,097 | 11.44% | 296,654,561 |
| 2022-11-04 | 2022-11-02 | 42.759 | 6,728,325 | -8,948 | 11.53% | 287,696,844 |
| 2022-11-03 | 2022-11-01 | 39.991 | 6,737,273 | -30,350 | 11.55% | 269,430,356 |
| 2022-11-02 | 2022-10-31 | 37.077 | 6,767,623 | -311,773 | 11.60% | 250,925,025 |
| 2022-11-01 | 2022-10-28 | 40.501 | 7,079,396 | +139,096 | 12.13% | 286,722,010 |
| 2022-10-31 | 2022-10-27 | 42.249 | 6,940,300 | +17,160 | 11.90% | 293,221,812 |
| 2022-10-28 | 2022-10-26 | 43.487 | 6,923,140 | +248,135 | 11.87% | 301,069,999 |
| 2022-10-27 | 2022-10-25 | 36.786 | 6,675,005 | -61,433 | 11.44% | 245,546,082 |
| 2022-10-26 | 2022-10-24 | 36.130 | 6,736,438 | +66,621 | 11.55% | 243,389,607 |
| 2022-10-25 | 2022-10-21 | 39.700 | 6,669,817 | -71,904 | 11.43% | 264,789,315 |
| 2022-10-24 | 2022-10-20 | 39.627 | 6,741,721 | +191,490 | 11.56% | 267,152,788 |
| 2022-10-21 | 2022-10-19 | 43.779 | 6,550,231 | +192,897 | 11.23% | 286,761,685 |
| 2022-10-20 | 2022-10-18 | 42.686 | 6,357,334 | +36,887 | 10.90% | 271,370,528 |
| 2022-10-19 | 2022-10-17 | 39.845 | 6,320,447 | -41,871 | 10.83% | 251,840,258 |
| 2022-10-18 | 2022-10-14 | 40.064 | 6,362,318 | -63,558 | 10.91% | 254,898,980 |
| 2022-10-17 | 2022-10-13 | 37.879 | 6,425,876 | +16,885 | 11.01% | 243,402,884 |
| 2022-10-14 | 2022-10-12 | 38.680 | 6,408,991 | -75,600 | 10.99% | 247,898,682 |
| 2022-10-13 | 2022-10-11 | 38.898 | 6,484,591 | -33,634 | 11.11% | 252,239,956 |
| 2022-10-12 | 2022-10-10 | 40.792 | 6,518,225 | -62,433 | 11.17% | 265,893,310 |
| 2022-10-11 | 2022-10-07 | 42.249 | 6,580,658 | -69,022 | 11.28% | 278,027,241 |
| 2022-10-10 | 2022-10-06 | 44.434 | 6,649,680 | +6,521 | 11.40% | 295,474,915 |
| 2022-10-07 | 2022-10-05 | 45.527 | 6,643,159 | -275 | 11.39% | 302,443,810 |
| 2022-10-06 | 2022-10-03 | 43.487 | 6,643,434 | -14,208 | 11.39% | 288,906,286 |
| 2022-10-05 | 2022-09-30 | 43.633 | 6,657,642 | -2,578 | 11.41% | 290,494,087 |
| 2022-09-30 | 2022-09-28 | 44.580 | 6,660,220 | +51,480 | 11.42% | 296,913,560 |
| 2022-09-29 | 2022-09-27 | 46.765 | 6,608,740 | +11,468 | 11.33% | 309,060,662 |
| 2022-09-28 | 2022-09-26 | 45.600 | 6,597,272 | -2,828 | 11.31% | 300,835,275 |
| 2022-09-27 | 2022-09-23 | 43.925 | 6,600,100 | -190,653 | 11.31% | 289,906,440 |
| 2022-09-26 | 2022-09-22 | 46.401 | 6,790,753 | -305,513 | 11.64% | 315,099,274 |
| 2022-09-23 | 2022-09-21 | 49.242 | 7,096,266 | -69,187 | 12.16% | 349,435,173 |
| 2022-09-22 | 2022-09-20 | 52.083 | 7,165,453 | -45,369 | 12.28% | 373,198,362 |
| 2022-09-21 | 2022-09-19 | 51.864 | 7,210,822 | -114,558 | 12.36% | 373,985,534 |
| 2022-09-20 | 2022-09-16 | 53.176 | 7,325,380 | -82,185 | 12.56% | 389,531,922 |
| 2022-09-19 | 2022-09-15 | 55.579 | 7,407,565 | -109,191 | 12.70% | 411,708,700 |
| 2022-09-16 | 2022-09-14 | 55.652 | 7,516,756 | -48,722 | 12.88% | 418,325,026 |
| 2022-09-15 | 2022-09-13 | 56.089 | 7,565,478 | +18,298 | 12.97% | 424,343,089 |
| 2022-09-14 | 2022-09-09 | 57.619 | 7,547,180 | -8,401 | 12.94% | 434,861,768 |
| 2022-09-13 | 2022-09-08 | 56.381 | 7,555,581 | +6,798 | 12.95% | 425,989,468 |
| 2022-09-09 | 2022-09-07 | 55.944 | 7,548,783 | -62,018 | 12.94% | 422,306,919 |
| 2022-09-08 | 2022-09-06 | 57.546 | 7,610,801 | -81,171 | 13.05% | 437,973,157 |
| 2022-09-07 | 2022-09-05 | 57.619 | 7,691,972 | -39,057 | 13.18% | 443,204,553 |
| 2022-09-06 | 2022-09-02 | 57.983 | 7,731,029 | -96,878 | 13.25% | 448,270,754 |
| 2022-09-05 | 2022-09-01 | 60.169 | 7,827,907 | -8,237 | 13.42% | 470,994,396 |
| 2022-09-02 | 2022-08-31 | 61.188 | 7,836,144 | +40,910 | 13.43% | 479,481,361 |
| 2022-09-01 | 2022-08-30 | 62.135 | 7,795,234 | +2,539 | 13.36% | 484,359,947 |
| 2022-08-31 | 2022-08-29 | 63.811 | 7,792,695 | +9,267 | 13.36% | 497,258,047 |
| 2022-08-30 | 2022-08-26 | 66.360 | 7,783,428 | +26,083 | 13.34% | 516,510,702 |
| 2022-08-29 | 2022-08-25 | 63.811 | 7,757,345 | -645 | 13.30% | 495,002,336 |
| 2022-08-26 | 2022-08-24 | 64.394 | 7,757,990 | -82,693 | 13.30% | 499,564,439 |
| 2022-08-25 | 2022-08-23 | 66.579 | 7,840,683 | +1,447 | 13.44% | 522,023,587 |
| 2022-08-24 | 2022-08-22 | 70.367 | 7,839,236 | -1,771 | 13.44% | 551,621,139 |
| 2022-08-23 | 2022-08-19 | 68.036 | 7,841,007 | +2,234,900 | 13.44% | 533,468,467 |
| 2022-08-22 | 2022-08-18 | 69.711 | 5,606,107 | +3,295 | 13.45% | 390,807,919 |
| 2022-08-19 | 2022-08-17 | 71.824 | 5,602,812 | +385 | 13.44% | 402,413,925 |
| 2022-08-18 | 2022-08-16 | 70.512 | 5,602,427 | +2,471 | 13.44% | 395,040,479 |
| 2022-08-17 | 2022-08-15 | 68.837 | 5,599,956 | -34,527 | 13.44% | 385,484,090 |
| 2022-08-16 | 2022-08-12 | 68.546 | 5,634,483 | +1,305 | 13.52% | 386,219,086 |
| 2022-08-15 | 2022-08-11 | 68.764 | 5,633,178 | -25,219 | 13.52% | 387,360,653 |
| 2022-08-12 | 2022-08-10 | 66.069 | 5,658,397 | -54,844 | 13.58% | 373,844,278 |
| 2022-08-11 | 2022-08-09 | 70.294 | 5,713,241 | +10,585 | 13.71% | 401,605,723 |
| 2022-08-10 | 2022-08-08 | 73.062 | 5,702,656 | +55,049 | 13.68% | 416,646,889 |
| 2022-08-09 | 2022-08-05 | 74.446 | 5,647,607 | +56,629 | 13.55% | 420,441,328 |
| 2022-08-08 | 2022-08-04 | 74.737 | 5,590,978 | -24,505 | 13.42% | 417,854,592 |
| 2022-08-05 | 2022-08-03 | 71.095 | 5,615,483 | +11,875 | 13.48% | 399,233,494 |
| 2022-08-04 | 2022-08-02 | 70.367 | 5,603,608 | -54,459 | 13.45% | 394,307,383 |
| 2022-08-03 | 2022-08-01 | 74.737 | 5,658,067 | -5,382 | 13.58% | 422,868,643 |
| 2022-08-02 | 2022-07-29 | 73.717 | 5,663,449 | +19,398 | 13.59% | 417,495,253 |
| 2022-08-01 | 2022-07-28 | 77.214 | 5,644,051 | +25,397 | 13.54% | 435,799,603 |
| 2022-07-29 | 2022-07-27 | 153.833 | 5,618,654 | +11,806 | 13.48% | 864,331,823 |
| 2022-07-28 | 2022-07-26 | 157.935 | 5,606,848 | +1,629,220 | 13.45% | 885,516,095 |
| 2022-07-27 | 2022-07-25 | 158.140 | 3,977,628 | -3,315 | 13.44% | 629,021,505 |
| 2022-07-26 | 2022-07-22 | 154.653 | 3,980,943 | +31,427 | 13.45% | 615,664,704 |
| 2022-07-25 | 2022-07-21 | 159.371 | 3,949,516 | +146 | 13.34% | 629,436,390 |
| 2022-07-22 | 2022-07-20 | 158.960 | 3,949,370 | +470 | 13.34% | 627,793,011 |
| 2022-07-21 | 2022-07-19 | 158.858 | 3,948,900 | +12,822 | 13.34% | 627,313,320 |
| 2022-07-20 | 2022-07-18 | 166.242 | 3,936,078 | -12,302 | 13.30% | 654,340,297 |
| 2022-07-19 | 2022-07-15 | 162.960 | 3,948,380 | +43,830 | 13.34% | 643,427,763 |
| 2022-07-18 | 2022-07-14 | 162.242 | 3,904,550 | +26,693 | 13.19% | 633,482,210 |
| 2022-07-15 | 2022-07-13 | 149.012 | 3,877,857 | +1,804 | 13.10% | 577,848,992 |
| 2022-07-14 | 2022-07-12 | 146.756 | 3,876,053 | -29,432 | 13.09% | 568,834,981 |
| 2022-07-13 | 2022-07-11 | 150.243 | 3,905,485 | +15,357 | 13.19% | 586,772,233 |
| 2022-07-12 | 2022-07-08 | 153.833 | 3,890,128 | +7,752 | 13.14% | 598,428,276 |
| 2022-07-11 | 2022-07-07 | 149.730 | 3,882,376 | -18,591 | 13.12% | 581,309,479 |
| 2022-07-08 | 2022-07-06 | 151.679 | 3,900,967 | -1,725 | 13.18% | 591,694,328 |
| 2022-07-07 | 2022-07-05 | 152.294 | 3,902,692 | -26,733 | 13.18% | 594,357,418 |
| 2022-07-06 | 2022-07-04 | 146.449 | 3,929,425 | -104,345 | 13.28% | 575,458,709 |
| 2022-07-05 | 2022-06-30 | 135.578 | 4,033,770 | -35,044 | 13.63% | 546,889,446 |
| 2022-07-04 | 2022-06-29 | 137.731 | 4,068,814 | -9,884 | 13.75% | 560,403,457 |
| 2022-06-30 | 2022-06-28 | 139.885 | 4,078,698 | -112,520 | 13.78% | 570,548,904 |
| 2022-06-29 | 2022-06-27 | 142.039 | 4,191,218 | -2,671 | 14.16% | 595,315,211 |
| 2022-06-28 | 2022-06-24 | 140.500 | 4,193,889 | +42,884 | 14.17% | 589,243,031 |
| 2022-06-27 | 2022-06-23 | 128.912 | 4,151,005 | -23,500 | 14.02% | 535,112,985 |
| 2022-06-24 | 2022-06-22 | 130.553 | 4,174,505 | +264 | 14.10% | 544,992,273 |
| 2022-06-23 | 2022-06-21 | 134.450 | 4,174,241 | +31,183 | 14.10% | 561,225,204 |
| 2022-06-22 | 2022-06-20 | 132.193 | 4,143,058 | +13,637 | 14.00% | 547,685,050 |
| 2022-06-21 | 2022-06-17 | 147.064 | 4,129,421 | +10,469 | 13.95% | 607,288,796 |
| 2022-06-20 | 2022-06-16 | 140.295 | 4,118,952 | +31,691 | 13.92% | 577,869,515 |
| 2022-06-17 | 2022-06-15 | 140.193 | 4,087,261 | +33,221 | 13.81% | 573,004,248 |
| 2022-06-16 | 2022-06-14 | 138.654 | 4,054,040 | -10,648 | 13.70% | 562,110,473 |
| 2022-06-15 | 2022-06-13 | 141.116 | 4,064,688 | +21,234 | 13.73% | 573,591,365 |
| 2022-06-14 | 2022-06-10 | 149.012 | 4,043,454 | +50,675 | 13.66% | 602,525,007 |
| 2022-06-13 | 2022-06-09 | 146.449 | 3,992,779 | +31,980 | 13.49% | 584,736,812 |
| 2022-06-10 | 2022-06-08 | 147.269 | 3,960,799 | +12,512 | 13.38% | 583,302,985 |
| 2022-06-09 | 2022-06-07 | 135.680 | 3,948,287 | +30,786 | 13.34% | 535,704,770 |
| 2022-06-08 | 2022-06-06 | 132.296 | 3,917,501 | +27,861 | 13.23% | 518,269,656 |
| 2022-06-07 | 2022-06-02 | 125.527 | 3,889,640 | +26,123 | 13.14% | 488,256,216 |
| 2022-06-06 | 2022-06-01 | 127.476 | 3,863,517 | +6,892 | 13.05% | 492,505,304 |
| 2022-06-02 | 2022-05-31 | 128.399 | 3,856,625 | -3,178 | 13.03% | 495,186,386 |
| 2022-06-01 | 2022-05-30 | 123.476 | 3,859,803 | +159 | 13.04% | 476,594,012 |
| 2022-05-31 | 2022-05-27 | 119.169 | 3,859,644 | +13,135 | 13.04% | 459,949,692 |
| 2022-05-30 | 2022-05-26 | 119.066 | 3,846,509 | -38,750 | 13.00% | 457,989,929 |
| 2022-05-27 | 2022-05-25 | 122.758 | 3,885,259 | -9,438 | 13.13% | 476,948,054 |
| 2022-05-26 | 2022-05-24 | 111.682 | 3,894,697 | -19,356 | 13.16% | 434,969,206 |
| 2022-05-25 | 2022-05-23 | 118.759 | 3,914,053 | -7,444 | 13.22% | 464,827,932 |
| 2022-05-24 | 2022-05-20 | 118.964 | 3,921,497 | -8,004 | 13.25% | 466,516,310 |
| 2022-05-23 | 2022-05-19 | 111.990 | 3,929,501 | +669 | 13.28% | 440,065,171 |
| 2022-05-20 | 2022-05-18 | 111.170 | 3,928,832 | -3,880 | 13.27% | 436,766,878 |
| 2022-05-19 | 2022-05-17 | 112.503 | 3,932,712 | +8,658 | 13.29% | 442,441,368 |
| 2022-05-18 | 2022-05-16 | 111.170 | 3,924,054 | +34,062 | 13.26% | 436,235,709 |
| 2022-05-17 | 2022-05-13 | 110.247 | 3,889,992 | +5,954 | 13.14% | 428,858,604 |
| 2022-05-16 | 2022-05-12 | 108.708 | 3,884,038 | +19,627 | 13.12% | 422,227,281 |
| 2022-05-13 | 2022-05-11 | 112.400 | 3,864,411 | +1,014 | 13.06% | 434,360,995 |
| 2022-05-12 | 2022-05-10 | 106.350 | 3,863,397 | -16,553 | 13.05% | 410,870,585 |
| 2022-05-11 | 2022-05-06 | 109.016 | 3,879,950 | -44,623 | 13.11% | 422,976,607 |
| 2022-05-10 | 2022-05-05 | 112.811 | 3,924,573 | +34,567 | 13.26% | 442,733,161 |
| 2022-05-06 | 2022-05-04 | 120.605 | 3,890,006 | +8,780 | 13.14% | 469,153,055 |
| 2022-05-05 | 2022-05-03 | 121.528 | 3,881,226 | +22,848 | 13.11% | 471,676,499 |
| 2022-05-04 | 2022-04-29 | 119.682 | 3,858,378 | +9,391 | 13.04% | 461,777,304 |
| 2022-05-03 | 2022-04-28 | 113.118 | 3,848,987 | -15,884 | 13.00% | 435,390,463 |
| 2022-04-29 | 2022-04-27 | 116.810 | 3,864,871 | +1,805 | 13.06% | 451,456,263 |
| 2022-04-28 | 2022-04-26 | 116.503 | 3,863,066 | +816 | 13.05% | 450,056,890 |
| 2022-04-27 | 2022-04-25 | 113.221 | 3,862,250 | -30,911 | 13.05% | 437,286,843 |
| 2022-04-26 | 2022-04-22 | 120.707 | 3,893,161 | +3,625 | 13.15% | 469,932,826 |
| 2022-04-25 | 2022-04-21 | 118.143 | 3,889,536 | +11,955 | 13.14% | 459,522,975 |
| 2022-04-22 | 2022-04-20 | 121.323 | 3,877,581 | -1,559 | 13.10% | 470,438,199 |
| 2022-04-21 | 2022-04-19 | 123.476 | 3,879,140 | -13,379 | 13.11% | 478,981,673 |
| 2022-04-20 | 2022-04-14 | 127.784 | 3,892,519 | +1,873 | 13.15% | 497,399,952 |
| 2022-04-19 | 2022-04-13 | 123.784 | 3,890,646 | -6,388 | 13.14% | 481,599,406 |
| 2022-04-14 | 2022-04-12 | 128.501 | 3,897,034 | -9,381 | 13.17% | 500,774,518 |
| 2022-04-13 | 2022-04-11 | 127.886 | 3,906,415 | +3,570 | 13.20% | 499,576,255 |
| 2022-04-12 | 2022-04-08 | 136.398 | 3,902,845 | +545,916 | 13.19% | 532,340,981 |
| 2022-04-11 | 2022-04-07 | 140.705 | 3,356,929 | +8,191 | 11.34% | 472,338,366 |
| 2022-04-08 | 2022-04-06 | 140.500 | 3,348,738 | +23,518 | 11.31% | 470,498,987 |
| 2022-04-07 | 2022-04-04 | 149.218 | 3,325,220 | -1,755 | 11.23% | 496,181,232 |
| 2022-04-06 | 2022-04-01 | 138.449 | 3,326,975 | -39,881 | 11.24% | 460,617,317 |
| 2022-04-04 | 2022-03-31 | 148.602 | 3,366,856 | +22,654 | 11.37% | 500,322,326 |
| 2022-04-01 | 2022-03-30 | 153.422 | 3,344,202 | -479 | 11.30% | 513,075,233 |
| 2022-03-31 | 2022-03-29 | 145.013 | 3,344,681 | -52,275 | 11.30% | 485,021,587 |
| 2022-03-30 | 2022-03-28 | 139.065 | 3,396,956 | -9,653 | 11.48% | 472,396,386 |
| 2022-03-29 | 2022-03-25 | 143.474 | 3,406,609 | -2,319 | 11.51% | 488,761,467 |
| 2022-03-28 | 2022-03-24 | 150.243 | 3,408,928 | +8,831 | 11.52% | 512,167,963 |
| 2022-03-25 | 2022-03-23 | 137.424 | 3,400,097 | +60,485 | 11.49% | 467,254,036 |
| 2022-03-24 | 2022-03-22 | 129.014 | 3,339,612 | +16,028 | 11.28% | 430,857,453 |
| 2022-03-23 | 2022-03-21 | 129.424 | 3,323,584 | -8,744 | 11.23% | 430,153,014 |
| 2022-03-22 | 2022-03-18 | 127.476 | 3,332,328 | +4,954 | 11.26% | 424,791,508 |
| 2022-03-21 | 2022-03-17 | 123.169 | 3,327,374 | -30,880 | 11.24% | 409,827,958 |
| 2022-03-18 | 2022-03-16 | 121.938 | 3,358,254 | -35,761 | 11.35% | 409,498,534 |
| 2022-03-17 | 2022-03-15 | 100.196 | 3,394,015 | +4,875 | 11.47% | 340,067,616 |
| 2022-03-16 | 2022-03-14 | 113.734 | 3,389,140 | +6,855 | 11.45% | 385,458,841 |
| 2022-03-15 | 2022-03-11 | 123.066 | 3,382,285 | +488 | 11.43% | 416,244,398 |
| 2022-03-14 | 2022-03-10 | 127.271 | 3,381,797 | +8,035 | 11.43% | 430,403,973 |
| 2022-03-11 | 2022-03-09 | 121.425 | 3,373,762 | +2,877 | 11.40% | 409,659,566 |
| 2022-03-10 | 2022-03-08 | 120.810 | 3,370,885 | +5,148 | 11.39% | 407,236,018 |
| 2022-03-09 | 2022-03-07 | 123.169 | 3,365,737 | +33,864 | 11.37% | 414,553,074 |
| 2022-03-08 | 2022-03-04 | 127.476 | 3,331,873 | +19,940 | 11.26% | 424,733,507 |
| 2022-03-07 | 2022-03-03 | 130.245 | 3,311,933 | +74,546 | 11.19% | 431,362,333 |
| 2022-03-04 | 2022-03-02 | 135.168 | 3,237,387 | +7,849 | 10.94% | 437,589,592 |
| 2022-03-03 | 2022-03-01 | 137.424 | 3,229,538 | -21,483 | 10.91% | 443,815,180 |
| 2022-03-02 | 2022-02-28 | 133.527 | 3,251,021 | -20,323 | 10.98% | 434,097,930 |
| 2022-03-01 | 2022-02-25 | 131.270 | 3,271,344 | -58,448 | 11.05% | 429,430,751 |
| 2022-02-28 | 2022-02-24 | 123.066 | 3,329,792 | -16,820 | 11.25% | 409,784,292 |
| 2022-02-25 | 2022-02-23 | 126.758 | 3,346,612 | +24,206 | 11.31% | 424,209,891 |
| 2022-02-24 | 2022-02-22 | 124.399 | 3,322,406 | +7,023 | 11.22% | 413,304,809 |
| 2022-02-23 | 2022-02-21 | 127.989 | 3,315,383 | -10,228 | 11.20% | 424,331,475 |
| 2022-02-22 | 2022-02-18 | 134.347 | 3,325,611 | -7,573 | 11.24% | 446,786,147 |
| 2022-02-21 | 2022-02-17 | 134.552 | 3,333,184 | -21,937 | 11.26% | 448,487,227 |
| 2022-02-18 | 2022-02-16 | 130.553 | 3,355,121 | -12,579 | 11.34% | 438,019,602 |
| 2022-02-17 | 2022-02-15 | 129.835 | 3,367,700 | -2,681 | 11.38% | 437,244,201 |
| 2022-02-16 | 2022-02-14 | 114.759 | 3,370,381 | +6,400 | 11.39% | 386,781,809 |
| 2022-02-15 | 2022-02-11 | 112.503 | 3,363,981 | +2,957 | 11.36% | 378,457,501 |
| 2022-02-14 | 2022-02-10 | 116.913 | 3,361,024 | -6,837 | 11.35% | 392,946,496 |
| 2022-02-11 | 2022-02-09 | 118.964 | 3,367,861 | -5,948 | 11.38% | 400,653,650 |
| 2022-02-10 | 2022-02-08 | 119.066 | 3,373,809 | +4,144 | 11.40% | 401,707,248 |
| 2022-02-09 | 2022-02-07 | 123.784 | 3,369,665 | -171,495 | 11.38% | 417,110,337 |
| 2022-02-08 | 2022-02-04 | 121.015 | 3,541,160 | -30,130 | 11.96% | 428,533,238 |
| 2022-02-07 | 2022-01-31 | 117.733 | 3,571,290 | +12,856 | 12.07% | 420,459,298 |
| 2022-02-04 | 2022-01-27 | 114.144 | 3,558,434 | +14,188 | 12.02% | 406,172,985 |
| 2022-01-28 | 2022-01-26 | 127.168 | 3,544,246 | +19,286 | 11.97% | 450,715,505 |
| 2022-01-27 | 2022-01-25 | 127.578 | 3,524,960 | +15,894 | 11.91% | 449,708,948 |
| 2022-01-26 | 2022-01-24 | 127.578 | 3,509,066 | +33 | 11.86% | 447,681,216 |
| 2022-01-25 | 2022-01-21 | 126.758 | 3,509,033 | +523 | 11.85% | 444,798,054 |
| 2022-01-24 | 2022-01-20 | 125.835 | 3,508,510 | -14,158 | 11.85% | 441,493,422 |
| 2022-01-21 | 2022-01-19 | 123.989 | 3,522,668 | +8,093 | 11.90% | 436,772,182 |
| 2022-01-20 | 2022-01-18 | 128.604 | 3,514,575 | +21,385 | 11.87% | 451,988,419 |
| 2022-01-19 | 2022-01-17 | 126.861 | 3,493,190 | -243 | 11.80% | 443,148,071 |
| 2022-01-18 | 2022-01-14 | 128.091 | 3,493,433 | -230,728 | 11.80% | 447,478,128 |
| 2022-01-17 | 2022-01-13 | 126.348 | 3,724,161 | +98 | 12.58% | 470,539,527 |
| 2022-01-14 | 2022-01-12 | 128.707 | 3,724,063 | +52,284 | 12.58% | 479,311,336 |
| 2022-01-13 | 2022-01-11 | 121.835 | 3,671,779 | -1,414 | 12.40% | 447,352,563 |
| 2022-01-12 | 2022-01-10 | 120.092 | 3,673,193 | -75,683 | 12.41% | 441,120,863 |
| 2022-01-11 | 2022-01-07 | 112.195 | 3,748,876 | -229,867 | 12.67% | 420,605,893 |
| 2022-01-10 | 2022-01-06 | 108.708 | 3,978,743 | -34,713 | 13.44% | 432,522,504 |
| 2022-01-07 | 2022-01-05 | 108.093 | 4,013,456 | -157,289 | 13.56% | 433,826,495 |
| 2022-01-06 | 2022-01-04 | 110.042 | 4,170,745 | -9,336 | 14.09% | 458,955,222 |
| 2022-01-05 | 2022-01-03 | 125.425 | 4,180,081 | +40,716 | 14.12% | 524,285,818 |
| 2022-01-04 | 2021-12-31 | 134.655 | 4,139,365 | -2,483 | 13.98% | 557,385,164 |
| 2022-01-03 | 2021-12-29 | 122.246 | 4,141,848 | +585 | 13.99% | 506,322,664 |
| 2021-12-30 | 2021-12-28 | 125.527 | 4,141,263 | -41,339 | 13.99% | 519,841,785 |
| 2021-12-29 | 2021-12-24 | 133.424 | 4,182,602 | -29,945 | 14.13% | 558,059,869 |
| 2021-12-28 | 2021-12-22 | 133.219 | 4,212,547 | -5,592 | 14.23% | 561,191,218 |
| 2021-12-23 | 2021-12-21 | 135.373 | 4,218,139 | -10,580 | 14.25% | 571,020,597 |
| 2021-12-22 | 2021-12-20 | 136.193 | 4,228,719 | +26,474 | 14.29% | 575,922,251 |
| 2021-12-21 | 2021-12-17 | 145.731 | 4,202,245 | +155,523 | 14.20% | 612,396,081 |
| 2021-12-20 | 2021-12-16 | 161.832 | 4,046,722 | -221,705 | 13.67% | 654,888,441 |
| 2021-12-17 | 2021-12-15 | 149.320 | 4,268,427 | -19,341 | 14.42% | 637,362,032 |
| 2021-12-16 | 2021-12-14 | 178.343 | 4,287,768 | -34,811 | 14.49% | 764,694,235 |
| 2021-12-15 | 2021-12-13 | 177.728 | 4,322,579 | +1,375,479 | 14.60% | 768,242,727 |
| 2021-12-14 | 2021-12-10 | 181.522 | 2,947,100 | +20,971 | 9.96% | 534,964,661 |
| 2021-12-13 | 2021-12-09 | 182.958 | 2,926,129 | +8,718 | 9.89% | 535,359,204 |
| 2021-12-10 | 2021-12-08 | 178.446 | 2,917,411 | -17,765 | 9.86% | 520,599,588 |
| 2021-12-09 | 2021-12-07 | 174.344 | 2,935,176 | -29,734 | 9.92% | 511,728,994 |
| 2021-12-08 | 2021-12-06 | 176.702 | 2,964,910 | -17,259 | 10.02% | 523,906,453 |
| 2021-12-07 | 2021-12-03 | 187.471 | 2,982,169 | -119,536 | 10.08% | 559,068,983 |
| 2021-12-06 | 2021-12-02 | 188.086 | 3,101,705 | +10,415 | 10.48% | 583,387,040 |
| 2021-12-03 | 2021-12-01 | 191.880 | 3,091,290 | -3,023 | 10.44% | 593,158,136 |
| 2021-12-02 | 2021-11-30 | 190.752 | 3,094,313 | -3,247 | 10.45% | 590,247,480 |
| 2021-12-01 | 2021-11-29 | 191.778 | 3,097,560 | -22,037 | 10.46% | 594,043,557 |
| 2021-11-30 | 2021-11-26 | 197.111 | 3,119,597 | +12,696 | 10.54% | 614,906,145 |
| 2021-11-29 | 2021-11-25 | 196.906 | 3,106,901 | -36,858 | 10.50% | 611,766,370 |
| 2021-11-26 | 2021-11-24 | 196.495 | 3,143,759 | +45,128 | 10.62% | 617,734,285 |
| 2021-11-25 | 2021-11-23 | 195.880 | 3,098,631 | +14,348 | 10.47% | 606,960,158 |
| 2021-11-24 | 2021-11-22 | 191.983 | 3,084,283 | -458 | 10.42% | 592,129,939 |
| 2021-11-23 | 2021-11-19 | 194.649 | 3,084,741 | -3,717 | 10.42% | 600,443,115 |
| 2021-11-22 | 2021-11-18 | 190.650 | 3,088,458 | +1,448 | 10.43% | 588,813,888 |
| 2021-11-19 | 2021-11-17 | 197.316 | 3,087,010 | -413,968 | 10.43% | 609,116,073 |
| 2021-11-18 | 2021-11-16 | 188.291 | 3,500,978 | +5,944 | 11.83% | 659,202,756 |
| 2021-11-17 | 2021-11-15 | 170.241 | 3,495,034 | -2,799 | 11.81% | 594,999,291 |
| 2021-11-16 | 2021-11-12 | 162.242 | 3,497,833 | -17,259 | 11.82% | 567,495,609 |
| 2021-11-15 | 2021-11-11 | 163.370 | 3,515,092 | -15,475 | 11.88% | 574,261,138 |
| 2021-11-12 | 2021-11-10 | 170.241 | 3,530,567 | +24,699 | 11.93% | 601,048,477 |
| 2021-11-11 | 2021-11-09 | 170.241 | 3,505,868 | +103,009 | 11.84% | 596,843,686 |
| 2021-11-10 | 2021-11-08 | 158.550 | 3,402,859 | +580 | 11.50% | 539,523,541 |
| 2021-11-09 | 2021-11-05 | 162.447 | 3,402,279 | -25,625 | 11.49% | 552,690,573 |
| 2021-11-08 | 2021-11-04 | 163.780 | 3,427,904 | -187,239 | 11.58% | 561,423,416 |
| 2021-11-05 | 2021-11-03 | 175.574 | 3,615,143 | +6,241 | 12.21% | 634,725,866 |
| 2021-11-04 | 2021-11-02 | 190.752 | 3,608,902 | -106,596 | 12.19% | 688,406,542 |
| 2021-11-03 | 2021-11-01 | 198.239 | 3,715,498 | -85,190 | 12.55% | 736,556,118 |
| 2021-11-02 | 2021-10-29 | 206.546 | 3,800,688 | -31,010 | 12.84% | 785,016,240 |
| 2021-11-01 | 2021-10-28 | 201.008 | 3,831,698 | -2,945 | 12.95% | 770,201,392 |
| 2021-10-29 | 2021-10-27 | 207.161 | 3,834,643 | -5,355 | 12.96% | 794,389,075 |
| 2021-10-28 | 2021-10-26 | 210.238 | 3,839,998 | -21,110 | 12.97% | 807,312,756 |
| 2021-10-27 | 2021-10-25 | 218.237 | 3,861,108 | -2,194 | 13.04% | 842,637,007 |
| 2021-10-26 | 2021-10-22 | 215.981 | 3,863,302 | -10,921 | 13.05% | 834,399,396 |
| 2021-10-25 | 2021-10-21 | 214.750 | 3,874,223 | -14,626 | 13.09% | 831,990,271 |
| 2021-10-22 | 2021-10-20 | 216.596 | 3,888,849 | -9,244 | 13.14% | 842,309,986 |
| 2021-10-21 | 2021-10-19 | 221.314 | 3,898,093 | -7,071 | 13.17% | 862,701,577 |
| 2021-10-20 | 2021-10-18 | 206.751 | 3,905,164 | -12,131 | 13.19% | 807,396,310 |
| 2021-10-19 | 2021-10-15 | 211.879 | 3,917,295 | -3,177 | 13.23% | 829,991,321 |
| 2021-10-18 | 2021-10-12 | 216.801 | 3,920,472 | +11,302 | 13.24% | 849,963,537 |
| 2021-10-15 | 2021-10-11 | 217.827 | 3,909,170 | +17,680 | 13.21% | 851,522,299 |
| 2021-10-12 | 2021-10-08 | 219.878 | 3,891,490 | +23,975 | 13.15% | 855,652,957 |
| 2021-10-11 | 2021-10-07 | 221.519 | 3,867,515 | -16,294 | 13.07% | 856,727,512 |
| 2021-10-08 | 2021-10-06 | 211.263 | 3,883,809 | -8,970 | 13.12% | 820,506,526 |
| 2021-10-07 | 2021-10-05 | 221.109 | 3,892,779 | -181 | 13.15% | 860,727,068 |
| 2021-10-06 | 2021-10-04 | 218.442 | 3,892,960 | -21,491 | 13.15% | 850,386,781 |
| 2021-10-05 | 2021-09-30 | 216.186 | 3,914,451 | -20,106 | 13.22% | 846,249,496 |
| 2021-10-04 | 2021-09-29 | 219.058 | 3,934,557 | +30,422 | 13.29% | 861,894,373 |
| 2021-09-30 | 2021-09-28 | 221.519 | 3,904,135 | -20,379 | 13.19% | 864,839,532 |
| 2021-09-29 | 2021-09-27 | 230.749 | 3,924,514 | -78,251 | 13.26% | 905,576,943 |
| 2021-09-28 | 2021-09-24 | 231.569 | 4,002,765 | -2,993 | 13.52% | 926,917,298 |
| 2021-09-27 | 2021-09-23 | 233.825 | 4,005,758 | +10,960 | 13.53% | 936,648,218 |
| 2021-09-24 | 2021-09-21 | 224.596 | 3,994,798 | -38,224 | 13.50% | 897,213,695 |
| 2021-09-23 | 2021-09-20 | 222.544 | 4,033,022 | -53,854 | 13.63% | 897,526,500 |
| 2021-09-21 | 2021-09-17 | 217.417 | 4,086,876 | +155,362 | 13.81% | 888,554,923 |
| 2021-09-20 | 2021-09-16 | 202.649 | 3,931,514 | -9,264 | 13.28% | 796,716,336 |
| 2021-09-17 | 2021-09-15 | 214.750 | 3,940,778 | +22,720 | 13.31% | 846,282,973 |
| 2021-09-16 | 2021-09-14 | 212.084 | 3,918,058 | +8,981 | 13.24% | 830,956,617 |
| 2021-09-15 | 2021-09-13 | 208.392 | 3,909,077 | +16,868 | 13.21% | 814,619,655 |
| 2021-09-14 | 2021-09-10 | 203.879 | 3,892,209 | +6,095 | 13.15% | 793,541,215 |
| 2021-09-13 | 2021-09-09 | 209.212 | 3,886,114 | -332 | 13.13% | 813,022,678 |
| 2021-09-10 | 2021-09-08 | 211.263 | 3,886,446 | -975 | 13.13% | 821,063,628 |
| 2021-09-09 | 2021-09-07 | 213.314 | 3,887,421 | -5,324 | 13.13% | 829,243,101 |
| 2021-09-08 | 2021-09-06 | 205.725 | 3,892,745 | +6,855 | 13.15% | 800,836,465 |
| 2021-09-07 | 2021-09-03 | 195.983 | 3,885,890 | -390 | 13.13% | 761,567,049 |
| 2021-09-06 | 2021-09-02 | 203.059 | 3,886,280 | +9,623 | 13.13% | 789,143,954 |
| 2021-09-03 | 2021-09-01 | 201.213 | 3,876,657 | +19,843 | 13.10% | 780,033,645 |
| 2021-09-02 | 2021-08-31 | 211.674 | 3,856,814 | +2,643 | 13.03% | 816,385,615 |
| 2021-09-01 | 2021-08-30 | 210.238 | 3,854,171 | -1,502 | 13.02% | 810,292,457 |
| 2021-08-31 | 2021-08-27 | 205.110 | 3,855,673 | +4,651 | 13.03% | 790,837,301 |
| 2021-08-30 | 2021-08-26 | 204.187 | 3,851,022 | +14,160 | 13.01% | 786,328,859 |
| 2021-08-27 | 2021-08-25 | 209.828 | 3,836,862 | -13,175 | 12.96% | 805,079,493 |
| 2021-08-26 | 2021-08-24 | 205.725 | 3,850,037 | +7,352 | 13.01% | 792,050,345 |
| 2021-08-25 | 2021-08-23 | 188.804 | 3,842,685 | -275,217 | 12.98% | 725,513,552 |
| 2021-08-24 | 2021-08-20 | 186.137 | 4,117,902 | -61,665 | 13.91% | 766,495,469 |
| 2021-08-23 | 2021-08-19 | 210.238 | 4,179,567 | -11,574 | 14.12% | 878,702,998 |
| 2021-08-20 | 2021-08-18 | 215.366 | 4,191,141 | -27,946 | 14.16% | 902,627,419 |
| 2021-08-19 | 2021-08-17 | 215.776 | 4,219,087 | -63,508 | 14.25% | 910,376,780 |
| 2021-08-18 | 2021-08-16 | 234.441 | 4,282,595 | +1,921 | 14.47% | 1,004,014,968 |
| 2021-08-17 | 2021-08-13 | 243.466 | 4,280,674 | -2,476 | 14.46% | 1,042,197,015 |
| 2021-08-16 | 2021-08-12 | 246.132 | 4,283,150 | +1,355 | 14.47% | 1,054,220,559 |
| 2021-08-13 | 2021-08-11 | 257.003 | 4,281,795 | -5,334 | 14.47% | 1,100,433,728 |
| 2021-08-12 | 2021-08-10 | 251.465 | 4,287,129 | -22,648 | 14.48% | 1,078,062,583 |
| 2021-08-11 | 2021-08-09 | 257.003 | 4,309,777 | +844 | 14.56% | 1,107,625,183 |
| 2021-08-10 | 2021-08-06 | 258.439 | 4,308,933 | -23,109 | 14.56% | 1,113,594,911 |
| 2021-08-09 | 2021-08-05 | 271.771 | 4,332,042 | -1,727 | 14.64% | 1,177,322,619 |
| 2021-08-06 | 2021-08-04 | 273.001 | 4,333,769 | -2,067 | 14.64% | 1,183,125,365 |
| 2021-08-05 | 2021-08-03 | 263.566 | 4,335,836 | -4,141 | 14.65% | 1,142,780,775 |
| 2021-08-04 | 2021-08-02 | 252.901 | 4,339,977 | +10,383 | 14.66% | 1,097,583,212 |
| 2021-08-03 | 2021-07-30 | 266.643 | 4,329,594 | +43,725 | 14.63% | 1,154,456,243 |
| 2021-08-02 | 2021-07-29 | 265.002 | 4,285,869 | +5,579 | 14.48% | 1,135,764,676 |
| 2021-07-30 | 2021-07-28 | 255.977 | 4,280,290 | +1,214,864 | 14.46% | 1,095,657,286 |
| 2021-07-29 | 2021-07-27 | 251.260 | 3,065,426 | -2,633 | 14.50% | 770,218,377 |
| 2021-07-28 | 2021-07-26 | 244.696 | 3,068,059 | +14,355 | 14.51% | 750,742,672 |
| 2021-07-27 | 2021-07-23 | 252.285 | 3,053,704 | -19,102 | 14.44% | 770,404,837 |
| 2021-07-26 | 2021-07-22 | 277.309 | 3,072,806 | +23,687 | 14.53% | 852,116,127 |
| 2021-07-23 | 2021-07-21 | 278.129 | 3,049,119 | +8,347 | 14.42% | 848,049,134 |
| 2021-07-22 | 2021-07-20 | 260.490 | 3,040,772 | +237 | 14.38% | 792,089,999 |
| 2021-07-21 | 2021-07-19 | 257.823 | 3,040,535 | -6,845 | 14.38% | 783,920,887 |
| 2021-07-20 | 2021-07-16 | 260.490 | 3,047,380 | +2,538 | 14.41% | 793,811,315 |
| 2021-07-19 | 2021-07-15 | 272.591 | 3,044,842 | -18,304 | 14.40% | 829,997,327 |
| 2021-07-16 | 2021-07-14 | 258.439 | 3,063,146 | -2,926 | 14.49% | 791,635,376 |
| 2021-07-15 | 2021-07-13 | 236.697 | 3,066,072 | -5,070 | 14.50% | 725,730,055 |
| 2021-07-14 | 2021-07-12 | 239.979 | 3,071,142 | -9,995 | 14.53% | 737,008,863 |
| 2021-07-13 | 2021-07-09 | 222.339 | 3,081,137 | -16,517 | 14.57% | 685,057,843 |
| 2021-07-12 | 2021-07-08 | 221.519 | 3,097,654 | -19,365 | 14.65% | 686,188,781 |
| 2021-07-09 | 2021-07-07 | 238.748 | 3,117,019 | -7,801 | 14.74% | 744,182,377 |
| 2021-07-08 | 2021-07-06 | 230.339 | 3,124,820 | +12,189 | 14.78% | 719,766,639 |
| 2021-07-07 | 2021-07-05 | 236.697 | 3,112,631 | -439 | 14.72% | 736,750,431 |
| 2021-07-06 | 2021-07-02 | 251.260 | 3,113,070 | -390 | 14.72% | 782,189,400 |
| 2021-07-05 | 2021-06-30 | 256.388 | 3,113,460 | +7,498 | 14.73% | 798,252,440 |
| 2021-07-02 | 2021-06-29 | 252.901 | 3,105,962 | +1,511 | 14.69% | 785,499,957 |
| 2021-06-30 | 2021-06-28 | 264.182 | 3,104,451 | +3,223 | 14.68% | 820,139,301 |
| 2021-06-29 | 2021-06-25 | 260.695 | 3,101,228 | +5,416 | 14.67% | 808,474,261 |
| 2021-06-28 | 2021-06-24 | 256.388 | 3,095,812 | -11,359 | 14.64% | 793,727,712 |
| 2021-06-25 | 2021-06-23 | 252.285 | 3,107,171 | +9,263 | 14.70% | 783,893,778 |
| 2021-06-24 | 2021-06-22 | 474.439 | 3,097,908 | +2,243 | 14.65% | 1,469,768,521 |
| 2021-06-23 | 2021-06-21 | 477.606 | 3,095,665 | +895,634 | 14.64% | 1,478,507,600 |
| 2021-06-22 | 2021-06-18 | 458.605 | 2,200,031 | -9,399 | 14.61% | 1,008,945,701 |
| 2021-06-21 | 2021-06-17 | 458.605 | 2,209,430 | -1,077 | 14.67% | 1,013,256,132 |
| 2021-06-18 | 2021-06-16 | 453.999 | 2,210,507 | +9,483 | 14.67% | 1,003,568,003 |
| 2021-06-17 | 2021-06-15 | 458.317 | 2,201,024 | -2,709 | 14.61% | 1,008,767,448 |
| 2021-06-16 | 2021-06-11 | 460.620 | 2,203,733 | +17,506 | 14.63% | 1,015,084,452 |
| 2021-06-15 | 2021-06-10 | 443.347 | 2,186,227 | +5,801 | 14.51% | 969,257,550 |
| 2021-06-11 | 2021-06-09 | 441.908 | 2,180,426 | +521 | 14.48% | 963,547,103 |
| 2021-06-10 | 2021-06-08 | 443.347 | 2,179,905 | -10,490 | 14.47% | 966,454,709 |
| 2021-06-09 | 2021-06-07 | 432.983 | 2,190,395 | -12,922 | 14.54% | 948,404,255 |
| 2021-06-08 | 2021-06-04 | 435.862 | 2,203,317 | -1,945 | 14.63% | 960,342,344 |
| 2021-06-07 | 2021-06-03 | 438.165 | 2,205,262 | -903 | 14.64% | 966,269,040 |
| 2021-06-04 | 2021-06-02 | 442.771 | 2,206,165 | +9,413 | 14.65% | 976,826,750 |
| 2021-06-03 | 2021-06-01 | 452.847 | 2,196,752 | -3,195 | 14.58% | 994,793,574 |
| 2021-06-02 | 2021-05-31 | 437.589 | 2,199,947 | -1,216 | 14.60% | 962,673,516 |
| 2021-06-01 | 2021-05-28 | 426.362 | 2,201,163 | -17,467 | 14.61% | 938,491,796 |
| 2021-05-31 | 2021-05-27 | 437.877 | 2,218,630 | -18,514 | 14.73% | 971,487,716 |
| 2021-05-28 | 2021-05-26 | 429.529 | 2,237,144 | -26,434 | 14.85% | 960,917,230 |
| 2021-05-27 | 2021-05-25 | 436.150 | 2,263,578 | -2,466 | 15.03% | 987,259,486 |
| 2021-05-26 | 2021-05-24 | 428.665 | 2,266,044 | +2,257 | 15.04% | 971,373,506 |
| 2021-05-25 | 2021-05-21 | 417.437 | 2,263,787 | -3,369 | 15.03% | 944,989,063 |
| 2021-05-24 | 2021-05-20 | 406.785 | 2,267,156 | +868 | 15.05% | 922,246,009 |
| 2021-05-21 | 2021-05-18 | 401.028 | 2,266,288 | +1,876 | 15.05% | 908,844,187 |
| 2021-05-20 | 2021-05-17 | 408.225 | 2,264,412 | +2,214 | 15.03% | 924,389,272 |
| 2021-05-18 | 2021-05-14 | 399.588 | 2,262,198 | +1,389 | 15.02% | 903,947,688 |
| 2021-05-17 | 2021-05-13 | 397.285 | 2,260,809 | +174 | 15.01% | 898,185,786 |
| 2021-05-14 | 2021-05-12 | 400.164 | 2,260,635 | +451 | 15.01% | 904,624,750 |
| 2021-05-13 | 2021-05-11 | 400.164 | 2,260,184 | +8,268 | 15.00% | 904,444,276 |
| 2021-05-12 | 2021-05-10 | 396.997 | 2,251,916 | -139 | 14.95% | 894,004,430 |
| 2021-05-11 | 2021-05-07 | 393.255 | 2,252,055 | +5,349 | 14.95% | 885,631,205 |
| 2021-05-10 | 2021-05-06 | 399.876 | 2,246,706 | +8,823 | 14.92% | 898,404,066 |
| 2021-05-07 | 2021-05-05 | 392.103 | 2,237,883 | -6,739 | 14.86% | 877,480,962 |
| 2021-05-06 | 2021-05-04 | 401.316 | 2,244,622 | +1,528 | 14.90% | 900,801,721 |
| 2021-05-05 | 2021-05-03 | 402.467 | 2,243,094 | +591 | 14.89% | 902,771,548 |
| 2021-05-04 | 2021-04-30 | 403.043 | 2,242,503 | +4,967 | 14.89% | 903,824,868 |
| 2021-05-03 | 2021-04-29 | 418.877 | 2,237,536 | -1,146 | 14.85% | 937,251,713 |
| 2021-04-30 | 2021-04-28 | 415.134 | 2,238,682 | -486 | 14.86% | 929,353,387 |
| 2021-04-29 | 2021-04-27 | 411.392 | 2,239,168 | +1,459 | 14.86% | 921,174,964 |
| 2021-04-28 | 2021-04-26 | 406.785 | 2,237,709 | -1,876 | 14.86% | 910,267,398 |
| 2021-04-27 | 2021-04-23 | 414.558 | 2,239,585 | -3,370 | 14.87% | 928,438,754 |
| 2021-04-26 | 2021-04-22 | 406.785 | 2,242,955 | +278 | 14.89% | 912,401,395 |
| 2021-04-23 | 2021-04-21 | 412.255 | 2,242,677 | +1,430 | 14.89% | 924,555,455 |
| 2021-04-22 | 2021-04-20 | 401.603 | 2,241,247 | +764 | 14.88% | 900,092,508 |
| 2021-04-21 | 2021-04-19 | 391.239 | 2,240,483 | -7,052 | 14.87% | 876,565,408 |
| 2021-04-20 | 2021-04-16 | 386.058 | 2,247,535 | -31,996 | 14.92% | 867,677,747 |
| 2021-04-19 | 2021-04-15 | 383.179 | 2,279,531 | -4,412 | 15.13% | 873,467,552 |
| 2021-04-16 | 2021-04-14 | 382.603 | 2,283,943 | -10,698 | 15.16% | 873,843,098 |
| 2021-04-15 | 2021-04-13 | 388.648 | 2,294,641 | -8,997 | 15.23% | 891,808,764 |
| 2021-04-14 | 2021-04-12 | 396.134 | 2,303,638 | -3,630 | 15.29% | 912,548,354 |
| 2021-04-13 | 2021-04-09 | 403.907 | 2,307,268 | +57,302 | 15.32% | 931,920,643 |
| 2021-04-12 | 2021-04-08 | 410.240 | 2,249,966 | -1,875 | 14.94% | 923,026,220 |
| 2021-04-09 | 2021-04-07 | 396.709 | 2,251,841 | -12,310 | 14.95% | 893,326,378 |
| 2021-04-08 | 2021-04-01 | 400.164 | 2,264,151 | -348 | 15.03% | 906,031,727 |
| 2021-04-07 | 2021-03-31 | 386.921 | 2,264,499 | -8,545 | 15.03% | 876,182,591 |
| 2021-04-01 | 2021-03-30 | 394.406 | 2,273,044 | -4,290 | 15.09% | 896,502,754 |
| 2021-03-31 | 2021-03-29 | 397.861 | 2,277,334 | +12,123 | 15.12% | 906,062,156 |
| 2021-03-30 | 2021-03-26 | 395.558 | 2,265,211 | -2,119 | 15.04% | 896,021,876 |
| 2021-03-29 | 2021-03-25 | 377.133 | 2,267,330 | +695 | 15.05% | 855,084,921 |
| 2021-03-26 | 2021-03-24 | 380.300 | 2,266,635 | -2,918 | 15.05% | 862,000,716 |
| 2021-03-25 | 2021-03-23 | 385.482 | 2,269,553 | -12,926 | 15.07% | 874,871,208 |
| 2021-03-24 | 2021-03-22 | 396.134 | 2,282,479 | -382 | 15.15% | 904,166,563 |
| 2021-03-23 | 2021-03-19 | 433.271 | 2,282,861 | -10,386 | 15.17% | 989,097,688 |
| 2021-03-22 | 2021-03-18 | 414.558 | 2,293,247 | +76,743 | 15.24% | 950,684,787 |
| 2021-03-19 | 2021-03-17 | 400.164 | 2,216,504 | -66,033 | 14.73% | 886,965,112 |
| 2021-03-18 | 2021-03-16 | 382.891 | 2,282,537 | -8,719 | 15.17% | 873,962,273 |
| 2021-03-17 | 2021-03-15 | 378.572 | 2,291,256 | -21,918 | 15.23% | 867,406,328 |
| 2021-03-16 | 2021-03-12 | 378.572 | 2,313,174 | -67,040 | 15.37% | 875,703,878 |
| 2021-03-15 | 2021-03-11 | 385.770 | 2,380,214 | -1,667 | 15.82% | 918,214,236 |
| 2021-03-12 | 2021-03-10 | 374.254 | 2,381,881 | -1,876 | 15.83% | 891,428,737 |
| 2021-03-11 | 2021-03-09 | 369.072 | 2,383,757 | -14,052 | 15.84% | 879,778,257 |
| 2021-03-10 | 2021-03-08 | 381.739 | 2,397,809 | +15,666 | 15.93% | 915,337,654 |
| 2021-03-09 | 2021-03-05 | 380.012 | 2,382,143 | -81,304 | 15.83% | 905,242,589 |
| 2021-03-08 | 2021-03-04 | 394.406 | 2,463,447 | +37,723 | 16.37% | 971,598,886 |
| 2021-03-05 | 2021-03-03 | 397.861 | 2,425,724 | +2,987 | 16.12% | 965,100,735 |
| 2021-03-04 | 2021-03-02 | 404.482 | 2,422,737 | -4,642 | 16.10% | 979,954,280 |
| 2021-03-03 | 2021-03-01 | 401.603 | 2,427,379 | +63,379 | 16.13% | 974,843,760 |
| 2021-03-02 | 2021-02-26 | 397.285 | 2,364,000 | 15.71% | 939,182,035 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy