History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.040 | 50,121 | +0 | 0.04% | 1,004,425 |
| 2025-10-13 | 2025-10-09 | 21.600 | 50,121 | +0 | 0.04% | 1,082,614 |
| 2025-10-10 | 2025-10-08 | 22.400 | 50,121 | -5,000 | 0.04% | 1,122,710 |
| 2025-10-02 | 2025-09-29 | 22.920 | 55,121 | +1,000 | 0.05% | 1,263,373 |
| 2025-09-19 | 2025-09-17 | 24.880 | 54,121 | -3,000 | 0.05% | 1,346,530 |
| 2025-09-17 | 2025-09-15 | 25.180 | 57,121 | +28,700 | 0.05% | 1,438,307 |
| 2025-09-16 | 2025-09-12 | 23.300 | 28,421 | -10,000 | 0.02% | 662,209 |
| 2025-09-15 | 2025-09-11 | 20.500 | 38,421 | +300 | 0.03% | 787,630 |
| 2025-09-11 | 2025-09-09 | 20.740 | 38,121 | +1,000 | 0.03% | 790,630 |
| 2025-09-08 | 2025-09-04 | 20.920 | 37,121 | +10,000 | 0.03% | 776,571 |
| 2025-09-05 | 2025-09-03 | 22.500 | 27,121 | +10,000 | 0.02% | 610,222 |
| 2025-08-15 | 2025-08-13 | 24.940 | 17,121 | -1,500 | 0.01% | 426,998 |
| 2025-08-11 | 2025-08-07 | 22.400 | 18,621 | +500 | 0.02% | 417,110 |
| 2025-08-07 | 2025-08-05 | 25.200 | 18,121 | +2,700 | 0.02% | 456,649 |
| 2025-08-05 | 2025-08-01 | 23.200 | 15,421 | +1,000 | 0.01% | 357,767 |
| 2025-08-01 | 2025-07-30 | 25.450 | 14,421 | -1,000 | 0.01% | 367,014 |
| 2025-07-31 | 2025-07-29 | 27.950 | 15,421 | -2,000 | 0.01% | 431,017 |
| 2025-07-30 | 2025-07-28 | 26.050 | 17,421 | -20,400 | 0.01% | 453,817 |
| 2025-07-29 | 2025-07-25 | 24.400 | 37,821 | +23,000 | 0.03% | 922,832 |
| 2025-07-24 | 2025-07-22 | 20.550 | 14,821 | -52 | 0.01% | 304,572 |
| 2025-07-14 | 2025-07-10 | 19.760 | 14,873 | -5,000 | 0.01% | 293,890 |
| 2025-07-11 | 2025-07-09 | 19.640 | 19,873 | -2,000 | 0.02% | 390,306 |
| 2025-07-10 | 2025-07-08 | 19.420 | 21,873 | -6,000 | 0.02% | 424,774 |
| 2025-07-08 | 2025-07-04 | 18.020 | 27,873 | -2,000 | 0.02% | 502,271 |
| 2025-07-03 | 2025-06-30 | 17.400 | 29,873 | -5,000 | 0.03% | 519,790 |
| 2025-06-26 | 2025-06-24 | 15.792 | 34,873 | -362,184 | 0.03% | 550,727 |
| 2025-06-25 | 2025-06-23 | 15.091 | 397,057 | -404,170 | 0.33% | 5,991,962 |
| 2025-06-20 | 2025-06-18 | 15.211 | 801,227 | +2,994 | 0.67% | 12,187,610 |
| 2025-06-19 | 2025-06-17 | 16.313 | 798,233 | +55,685 | 0.67% | 13,021,927 |
| 2025-06-18 | 2025-06-16 | 16.714 | 742,548 | +707,746 | 0.63% | 12,411,143 |
| 2025-06-17 | 2025-06-13 | 16.173 | 34,802 | +998 | 0.03% | 562,858 |
| 2025-06-16 | 2025-06-12 | 16.033 | 33,804 | -1,471 | 0.03% | 541,975 |
| 2025-06-13 | 2025-06-11 | 15.091 | 35,275 | +998 | 0.03% | 532,333 |
| 2025-06-12 | 2025-06-10 | 15.632 | 34,277 | -998 | 0.03% | 535,820 |
| 2025-06-11 | 2025-06-09 | 14.830 | 35,275 | -997 | 0.03% | 523,142 |
| 2025-06-09 | 2025-06-05 | 14.229 | 36,272 | -16,528 | 0.03% | 516,120 |
| 2025-06-06 | 2025-06-04 | 14.870 | 52,800 | -997 | 0.04% | 785,162 |
| 2025-06-05 | 2025-06-03 | 14.289 | 53,797 | -3,992 | 0.05% | 768,721 |
| 2025-06-04 | 2025-06-02 | 14.730 | 57,789 | -1,996 | 0.05% | 851,243 |
| 2025-06-03 | 2025-05-30 | 14.209 | 59,785 | -13,912 | 0.05% | 849,493 |
| 2025-06-02 | 2025-05-29 | 12.726 | 73,697 | -9,780 | 0.06% | 937,874 |
| 2025-05-30 | 2025-05-28 | 11.083 | 83,477 | +5,090 | 0.07% | 925,152 |
| 2025-05-29 | 2025-05-27 | 11.544 | 78,387 | -5,189 | 0.07% | 904,873 |
| 2025-05-28 | 2025-05-26 | 11.463 | 83,576 | +8,682 | 0.07% | 958,073 |
| 2025-05-02 | 2025-04-29 | 9.740 | 74,894 | +40 | 0.06% | 729,465 |
| 2025-04-15 | 2025-04-11 | 10.241 | 74,854 | +5,987 | 0.06% | 766,579 |
| 2025-04-14 | 2025-04-10 | 11.824 | 68,867 | -1,995 | 0.06% | 814,300 |
| 2025-04-11 | 2025-04-09 | 10.702 | 70,862 | +998 | 0.06% | 758,361 |
| 2025-04-09 | 2025-04-07 | 10.241 | 69,864 | +1,995 | 0.06% | 715,477 |
| 2025-04-08 | 2025-04-03 | 12.205 | 67,869 | +599 | 0.06% | 828,342 |
| 2025-04-07 | 2025-04-02 | 12.586 | 67,270 | +998 | 0.06% | 846,647 |
| 2025-04-02 | 2025-03-31 | 13.888 | 66,272 | +798 | 0.06% | 920,417 |
| 2025-04-01 | 2025-03-28 | 14.530 | 65,474 | +699 | 0.06% | 951,323 |
| 2025-03-31 | 2025-03-27 | 16.033 | 64,775 | -399 | 0.05% | 1,038,529 |
| 2025-03-27 | 2025-03-25 | 14.870 | 65,174 | +299 | 0.05% | 969,169 |
| 2025-03-25 | 2025-03-21 | 15.532 | 64,875 | +1,697 | 0.05% | 1,007,628 |
| 2025-03-24 | 2025-03-20 | 16.734 | 63,178 | -898 | 0.05% | 1,057,240 |
| 2025-03-21 | 2025-03-19 | 16.534 | 64,076 | +898 | 0.05% | 1,059,426 |
| 2025-03-20 | 2025-03-18 | 17.015 | 63,178 | -1,597 | 0.05% | 1,074,966 |
| 2025-03-13 | 2025-03-11 | 15.672 | 64,775 | -998 | 0.05% | 1,015,162 |
| 2025-03-12 | 2025-03-10 | 15.131 | 65,773 | -10,478 | 0.06% | 995,212 |
| 2025-03-10 | 2025-03-06 | 14.750 | 76,251 | -1,597 | 0.06% | 1,124,720 |
| 2025-03-04 | 2025-02-28 | 13.247 | 77,848 | +4,491 | 0.07% | 1,031,265 |
| 2025-03-03 | 2025-02-27 | 15.592 | 73,357 | -2,795 | 0.06% | 1,143,780 |
| 2025-02-28 | 2025-02-26 | 15.311 | 76,152 | +12,536 | 0.06% | 1,165,993 |
| 2025-02-25 | 2025-02-21 | 13.568 | 63,616 | -2,495 | 0.05% | 863,130 |
| 2025-02-24 | 2025-02-20 | 13.387 | 66,111 | -17,005 | 0.06% | 885,057 |
| 2025-02-20 | 2025-02-18 | 10.882 | 83,116 | -1,996 | 0.07% | 904,494 |
| 2025-02-18 | 2025-02-14 | 10.361 | 85,112 | -70,455 | 0.07% | 881,866 |
| 2025-01-17 | 2025-01-15 | 8.087 | 155,567 | +1,995 | 0.13% | 1,258,005 |
| 2025-01-03 | 2024-12-31 | 9.369 | 153,572 | +3,593 | 0.13% | 1,438,848 |
| 2024-11-07 | 2024-11-05 | 9.740 | 149,979 | -200 | 0.13% | 1,460,790 |
| 2024-10-14 | 2024-10-09 | 10.421 | 150,179 | +10,978 | 0.13% | 1,565,070 |
| 2024-10-09 | 2024-10-07 | 13.989 | 139,201 | -9,980 | 0.12% | 1,947,238 |
| 2024-10-04 | 2024-10-02 | 11.664 | 149,181 | -598 | 0.13% | 1,740,034 |
| 2024-10-02 | 2024-09-27 | 8.838 | 149,779 | -9,980 | 0.13% | 1,323,764 |
| 2024-06-28 | 2024-06-26 | 8.238 | 159,759 | +3,720 | 0.13% | 1,316,148 |
| 2024-06-07 | 2024-06-05 | 8.536 | 156,039 | +98 | 0.13% | 1,331,926 |
| 2024-05-30 | 2024-05-28 | 8.977 | 155,941 | +195 | 0.13% | 1,399,884 |
| 2024-05-20 | 2024-05-16 | 9.603 | 155,746 | +3,119 | 0.13% | 1,495,604 |
| 2024-05-17 | 2024-05-14 | 9.746 | 152,627 | -195 | 0.13% | 1,487,574 |
| 2024-05-14 | 2024-05-10 | 9.870 | 152,822 | +24,368 | 0.13% | 1,508,289 |
| 2024-05-13 | 2024-05-09 | 10.023 | 128,454 | +487 | 0.11% | 1,287,555 |
| 2024-05-07 | 2024-05-03 | 9.172 | 127,967 | +2,437 | 0.11% | 1,173,706 |
| 2024-02-27 | 2024-02-23 | 10.547 | 125,530 | -2,140 | 0.11% | 1,323,928 |
| 2023-11-10 | 2023-11-08 | 16.087 | 127,670 | -22,925 | 0.11% | 2,053,802 |
| 2023-11-01 | 2023-10-30 | 15.451 | 150,595 | -72 | 0.13% | 2,326,801 |
| 2023-10-10 | 2023-10-06 | 13.235 | 150,667 | -195 | 0.13% | 1,994,030 |
| 2023-08-25 | 2023-08-23 | 16.107 | 150,862 | +682 | 0.13% | 2,429,983 |
| 2023-08-01 | 2023-07-28 | 20.981 | 150,180 | +1,195 | 0.13% | 3,150,860 |
| 2023-07-20 | 2023-07-18 | 21.442 | 148,985 | +41,732 | 0.13% | 3,194,571 |
| 2023-06-27 | 2023-06-23 | 18.303 | 107,253 | +974 | 0.13% | 1,963,035 |
| 2023-06-26 | 2023-06-21 | 20.621 | 106,279 | +1,950 | 0.13% | 2,191,630 |
| 2023-06-20 | 2023-06-16 | 46.037 | 104,329 | +30,859 | 0.13% | 4,802,995 |
| 2023-06-02 | 2023-05-31 | 41.229 | 73,470 | +686 | 0.13% | 3,029,120 |
| 2023-04-28 | 2023-04-26 | 43.852 | 72,784 | -343 | 0.12% | 3,191,703 |
| 2023-04-27 | 2023-04-25 | 43.706 | 73,127 | +343 | 0.13% | 3,196,090 |
| 2023-04-04 | 2023-03-31 | 44.507 | 72,784 | -27 | 0.12% | 3,239,419 |
| 2023-03-30 | 2023-03-28 | 44.216 | 72,811 | +1,373 | 0.12% | 3,219,406 |
| 2023-03-23 | 2023-03-21 | 48.368 | 71,438 | -6,864 | 0.12% | 3,455,313 |
| 2023-03-15 | 2023-03-13 | 50.335 | 78,302 | -135 | 0.13% | 3,941,313 |
| 2023-03-09 | 2023-03-07 | 51.573 | 78,437 | +343 | 0.13% | 4,045,240 |
| 2023-02-17 | 2023-02-15 | 51.792 | 78,094 | -6,864 | 0.13% | 4,044,616 |
| 2023-02-02 | 2023-01-31 | 59.804 | 84,958 | +1,030 | 0.15% | 5,080,863 |
| 2023-01-12 | 2023-01-10 | 64.903 | 83,928 | +13,728 | 0.14% | 5,447,216 |
| 2023-01-09 | 2023-01-05 | 65.559 | 70,200 | -686 | 0.12% | 4,602,244 |
| 2023-01-06 | 2023-01-04 | 62.500 | 70,886 | -69 | 0.12% | 4,430,348 |
| 2022-12-15 | 2022-12-13 | 51.500 | 70,955 | +686 | 0.12% | 3,654,201 |
| 2022-12-06 | 2022-12-02 | 58.857 | 70,269 | -411 | 0.12% | 4,135,854 |
| 2022-11-18 | 2022-11-16 | 55.871 | 70,680 | -687 | 0.12% | 3,948,953 |
| 2022-11-17 | 2022-11-15 | 55.871 | 71,367 | -206 | 0.12% | 3,987,336 |
| 2022-11-16 | 2022-11-14 | 56.089 | 71,573 | -1,578 | 0.12% | 4,014,486 |
| 2022-11-15 | 2022-11-11 | 52.666 | 73,151 | -2,128 | 0.13% | 3,852,553 |
| 2022-11-10 | 2022-11-08 | 49.388 | 75,279 | -69 | 0.13% | 3,717,865 |
| 2022-11-08 | 2022-11-04 | 47.785 | 75,348 | -686 | 0.13% | 3,600,523 |
| 2022-10-17 | 2022-10-13 | 37.879 | 76,034 | +1,029 | 0.13% | 2,880,058 |
| 2022-10-12 | 2022-10-10 | 40.792 | 75,005 | +687 | 0.13% | 3,059,626 |
| 2022-09-27 | 2022-09-23 | 43.925 | 74,318 | +1,922 | 0.13% | 3,264,385 |
| 2022-08-23 | 2022-08-19 | 68.036 | 72,396 | +20,312 | 0.12% | 4,925,513 |
| 2022-08-18 | 2022-08-16 | 70.512 | 52,084 | +1,716 | 0.12% | 3,672,567 |
| 2022-08-12 | 2022-08-10 | 66.069 | 50,368 | +686 | 0.12% | 3,327,760 |
| 2022-08-08 | 2022-08-04 | 74.737 | 49,682 | -69 | 0.12% | 3,713,098 |
| 2022-07-29 | 2022-07-27 | 153.833 | 49,751 | +69 | 0.12% | 7,653,323 |
| 2022-07-28 | 2022-07-26 | 157.935 | 49,682 | +14,394 | 0.12% | 7,846,514 |
| 2022-07-22 | 2022-07-20 | 158.960 | 35,288 | -98 | 0.12% | 5,609,391 |
| 2022-07-19 | 2022-07-15 | 162.960 | 35,386 | +98 | 0.12% | 5,766,500 |
| 2022-07-18 | 2022-07-14 | 162.242 | 35,288 | -488 | 0.12% | 5,725,198 |
| 2022-07-08 | 2022-07-06 | 151.679 | 35,776 | -1,268 | 0.12% | 5,426,464 |
| 2022-07-06 | 2022-07-04 | 146.449 | 37,044 | -536 | 0.13% | 5,425,041 |
| 2022-07-05 | 2022-06-30 | 135.578 | 37,580 | +146 | 0.13% | 5,095,012 |
| 2022-07-04 | 2022-06-29 | 137.731 | 37,434 | -146 | 0.13% | 5,155,837 |
| 2022-06-28 | 2022-06-24 | 140.500 | 37,580 | -146 | 0.13% | 5,280,005 |
| 2022-06-27 | 2022-06-23 | 128.912 | 37,726 | +292 | 0.13% | 4,863,322 |
| 2022-06-24 | 2022-06-22 | 130.553 | 37,434 | +390 | 0.13% | 4,887,104 |
| 2022-06-22 | 2022-06-20 | 132.193 | 37,044 | +1,268 | 0.13% | 4,896,973 |
| 2022-06-10 | 2022-06-08 | 147.269 | 35,776 | -829 | 0.12% | 5,268,696 |
| 2022-06-09 | 2022-06-07 | 135.680 | 36,605 | -829 | 0.12% | 4,966,577 |
| 2022-06-08 | 2022-06-06 | 132.296 | 37,434 | -146 | 0.13% | 4,952,368 |
| 2022-06-07 | 2022-06-02 | 125.527 | 37,580 | -97 | 0.13% | 4,717,318 |
| 2022-06-06 | 2022-06-01 | 127.476 | 37,677 | +146 | 0.13% | 4,802,909 |
| 2022-05-11 | 2022-05-06 | 109.016 | 37,531 | +244 | 0.13% | 4,091,479 |
| 2022-05-10 | 2022-05-05 | 112.811 | 37,287 | +195 | 0.13% | 4,206,366 |
| 2022-04-21 | 2022-04-19 | 123.476 | 37,092 | +487 | 0.13% | 4,579,981 |
| 2022-04-19 | 2022-04-13 | 123.784 | 36,605 | +293 | 0.12% | 4,531,110 |
| 2022-04-13 | 2022-04-11 | 127.886 | 36,312 | +829 | 0.12% | 4,643,801 |
| 2022-04-12 | 2022-04-08 | 136.398 | 35,483 | +341 | 0.12% | 4,839,817 |
| 2022-04-08 | 2022-04-06 | 140.500 | 35,142 | +487 | 0.12% | 4,937,465 |
| 2022-04-07 | 2022-04-04 | 149.218 | 34,655 | -1,852 | 0.12% | 5,171,135 |
| 2022-04-06 | 2022-04-01 | 138.449 | 36,507 | +1,024 | 0.12% | 5,054,368 |
| 2022-03-28 | 2022-03-24 | 150.243 | 35,483 | -1,658 | 0.12% | 5,331,076 |
| 2022-03-18 | 2022-03-16 | 121.938 | 37,141 | -1,316 | 0.13% | 4,528,897 |
| 2022-03-17 | 2022-03-15 | 100.196 | 38,457 | +390 | 0.13% | 3,853,248 |
| 2022-03-16 | 2022-03-14 | 113.734 | 38,067 | +926 | 0.13% | 4,329,494 |
| 2022-01-27 | 2022-01-25 | 127.578 | 37,141 | +5,850 | 0.13% | 4,738,391 |
| 2022-01-14 | 2022-01-12 | 128.707 | 31,291 | -1,462 | 0.11% | 4,027,357 |
| 2022-01-06 | 2022-01-04 | 110.042 | 32,753 | +1,657 | 0.11% | 3,604,191 |
| 2022-01-05 | 2022-01-03 | 125.425 | 31,096 | +244 | 0.11% | 3,900,210 |
| 2022-01-04 | 2021-12-31 | 134.655 | 30,852 | +585 | 0.10% | 4,154,368 |
| 2021-12-30 | 2021-12-28 | 125.527 | 30,267 | +1,853 | 0.10% | 3,799,336 |
| 2021-12-23 | 2021-12-21 | 135.373 | 28,414 | +2,291 | 0.10% | 3,846,478 |
| 2021-12-21 | 2021-12-17 | 145.731 | 26,123 | +585 | 0.09% | 3,806,923 |
| 2021-12-17 | 2021-12-15 | 149.320 | 25,538 | +732 | 0.09% | 3,813,337 |
| 2021-12-10 | 2021-12-08 | 178.446 | 24,806 | -488 | 0.08% | 4,426,525 |
| 2021-12-09 | 2021-12-07 | 174.344 | 25,294 | -780 | 0.09% | 4,409,846 |
| 2021-12-08 | 2021-12-06 | 176.702 | 26,074 | +293 | 0.09% | 4,607,336 |
| 2021-11-25 | 2021-11-23 | 195.880 | 25,781 | -49 | 0.09% | 5,049,985 |
| 2021-11-18 | 2021-11-16 | 188.291 | 25,830 | -98 | 0.09% | 4,863,557 |
| 2021-11-16 | 2021-11-12 | 162.242 | 25,928 | -341 | 0.09% | 4,206,612 |
| 2021-11-11 | 2021-11-09 | 170.241 | 26,269 | +341 | 0.09% | 4,472,070 |
| 2021-11-08 | 2021-11-04 | 163.780 | 25,928 | +1,804 | 0.09% | 4,246,498 |
| 2021-11-05 | 2021-11-03 | 175.574 | 24,124 | +1,785 | 0.08% | 4,235,552 |
| 2021-11-04 | 2021-11-02 | 190.752 | 22,339 | +49 | 0.08% | 4,261,217 |
| 2021-11-01 | 2021-10-28 | 201.008 | 22,290 | +97 | 0.08% | 4,480,465 |
| 2021-10-22 | 2021-10-20 | 216.596 | 22,193 | -195 | 0.07% | 4,806,920 |
| 2021-10-07 | 2021-10-05 | 221.109 | 22,388 | +2,925 | 0.08% | 4,950,180 |
| 2021-09-24 | 2021-09-21 | 224.596 | 19,463 | -195 | 0.07% | 4,371,302 |
| 2021-09-23 | 2021-09-20 | 222.544 | 19,658 | +975 | 0.07% | 4,374,778 |
| 2021-09-21 | 2021-09-17 | 217.417 | 18,683 | -48 | 0.06% | 4,061,995 |
| 2021-09-15 | 2021-09-13 | 208.392 | 18,731 | -293 | 0.06% | 3,903,387 |
| 2021-09-14 | 2021-09-10 | 203.879 | 19,024 | -439 | 0.06% | 3,878,602 |
| 2021-09-10 | 2021-09-08 | 211.263 | 19,463 | +1,755 | 0.07% | 4,111,819 |
| 2021-09-09 | 2021-09-07 | 213.314 | 17,708 | +439 | 0.06% | 3,777,372 |
| 2021-09-07 | 2021-09-03 | 195.983 | 17,269 | +585 | 0.06% | 3,384,425 |
| 2021-09-03 | 2021-09-01 | 201.213 | 16,684 | +49 | 0.06% | 3,357,037 |
| 2021-09-02 | 2021-08-31 | 211.674 | 16,635 | +731 | 0.06% | 3,521,190 |
| 2021-08-31 | 2021-08-27 | 205.110 | 15,904 | +293 | 0.05% | 3,262,070 |
| 2021-08-27 | 2021-08-25 | 209.828 | 15,611 | +341 | 0.05% | 3,275,618 |
| 2021-08-26 | 2021-08-24 | 205.725 | 15,270 | +5,266 | 0.05% | 3,141,427 |
| 2021-08-25 | 2021-08-23 | 188.804 | 10,004 | +48 | 0.03% | 1,888,793 |
| 2021-08-24 | 2021-08-20 | 186.137 | 9,956 | +3,559 | 0.03% | 1,853,184 |
| 2021-08-20 | 2021-08-18 | 215.366 | 6,397 | +49 | 0.02% | 1,377,693 |
| 2021-08-19 | 2021-08-17 | 215.776 | 6,348 | +146 | 0.02% | 1,369,745 |
| 2021-08-18 | 2021-08-16 | 234.441 | 6,202 | +293 | 0.02% | 1,454,002 |
| 2021-08-16 | 2021-08-12 | 246.132 | 5,909 | +244 | 0.02% | 1,454,394 |
| 2021-08-13 | 2021-08-11 | 257.003 | 5,665 | -98 | 0.02% | 1,455,921 |
| 2021-08-12 | 2021-08-10 | 251.465 | 5,763 | +98 | 0.02% | 1,449,192 |
| 2021-08-11 | 2021-08-09 | 257.003 | 5,665 | -49 | 0.02% | 1,455,921 |
| 2021-08-09 | 2021-08-05 | 271.771 | 5,714 | -283 | 0.02% | 1,552,898 |
| 2021-08-06 | 2021-08-04 | 273.001 | 5,997 | -17,532 | 0.02% | 1,637,190 |
| 2021-08-05 | 2021-08-03 | 263.566 | 23,529 | -146 | 0.08% | 6,201,454 |
| 2021-08-03 | 2021-07-30 | 266.643 | 23,675 | -98 | 0.08% | 6,312,775 |
| 2021-07-30 | 2021-07-28 | 255.977 | 23,773 | +6,904 | 0.08% | 6,085,350 |
| 2021-07-28 | 2021-07-26 | 244.696 | 16,869 | -244 | 0.08% | 4,127,782 |
| 2021-07-27 | 2021-07-23 | 252.285 | 17,113 | +146 | 0.08% | 4,317,359 |
| 2021-07-23 | 2021-07-21 | 278.129 | 16,967 | -195 | 0.08% | 4,719,019 |
| 2021-07-20 | 2021-07-16 | 260.490 | 17,162 | +195 | 0.08% | 4,470,525 |
| 2021-07-16 | 2021-07-14 | 258.439 | 16,967 | -146 | 0.08% | 4,384,929 |
| 2021-07-14 | 2021-07-12 | 239.979 | 17,113 | +98 | 0.08% | 4,106,757 |
| 2021-07-12 | 2021-07-08 | 221.519 | 17,015 | -98 | 0.08% | 3,769,143 |
| 2021-07-08 | 2021-07-06 | 230.339 | 17,113 | +98 | 0.08% | 3,941,784 |
| 2021-06-29 | 2021-06-25 | 260.695 | 17,015 | -342 | 0.08% | 4,435,723 |
| 2021-06-25 | 2021-06-23 | 252.285 | 17,357 | +98 | 0.08% | 4,378,917 |
| 2021-06-24 | 2021-06-22 | 474.439 | 17,259 | +49 | 0.08% | 8,188,344 |
| 2021-06-23 | 2021-06-21 | 477.606 | 17,210 | +5,052 | 0.08% | 8,219,596 |
| 2021-06-22 | 2021-06-18 | 458.605 | 12,158 | +35 | 0.08% | 5,575,722 |
| 2021-06-21 | 2021-06-17 | 458.605 | 12,123 | +35 | 0.08% | 5,559,671 |
| 2021-06-18 | 2021-06-16 | 453.999 | 12,088 | -35 | 0.08% | 5,487,940 |
| 2021-06-16 | 2021-06-11 | 460.620 | 12,123 | -104 | 0.08% | 5,584,102 |
| 2021-06-10 | 2021-06-08 | 443.347 | 12,227 | -35 | 0.08% | 5,420,806 |
| 2021-06-04 | 2021-06-02 | 442.771 | 12,262 | +35 | 0.08% | 5,429,263 |
| 2021-06-03 | 2021-06-01 | 452.847 | 12,227 | -35 | 0.08% | 5,536,966 |
| 2021-06-01 | 2021-05-28 | 426.362 | 12,262 | -69 | 0.08% | 5,228,048 |
| 2021-05-31 | 2021-05-27 | 437.877 | 12,331 | -70 | 0.08% | 5,399,465 |
| 2021-05-28 | 2021-05-26 | 429.529 | 12,401 | -34 | 0.08% | 5,326,584 |
| 2021-05-27 | 2021-05-25 | 436.150 | 12,435 | -139 | 0.08% | 5,423,525 |
| 2021-05-26 | 2021-05-24 | 428.665 | 12,574 | -243 | 0.08% | 5,390,032 |
| 2021-05-25 | 2021-05-21 | 417.437 | 12,817 | -35 | 0.09% | 5,350,293 |
| 2021-05-18 | 2021-05-14 | 399.588 | 12,852 | -104 | 0.09% | 5,135,508 |
| 2021-05-14 | 2021-05-12 | 400.164 | 12,956 | -35 | 0.09% | 5,184,525 |
| 2021-05-07 | 2021-05-05 | 392.103 | 12,991 | -139 | 0.09% | 5,093,812 |
| 2021-05-03 | 2021-04-29 | 418.877 | 13,130 | -35 | 0.09% | 5,499,851 |
| 2021-04-30 | 2021-04-28 | 415.134 | 13,165 | -347 | 0.09% | 5,465,241 |
| 2021-04-27 | 2021-04-23 | 414.558 | 13,512 | -70 | 0.09% | 5,601,513 |
| 2021-04-23 | 2021-04-21 | 412.255 | 13,582 | -347 | 0.09% | 5,599,251 |
| 2021-04-16 | 2021-04-14 | 382.603 | 13,929 | +521 | 0.09% | 5,329,275 |
| 2021-04-12 | 2021-04-08 | 410.240 | 13,408 | -174 | 0.09% | 5,500,499 |
| 2021-04-09 | 2021-04-07 | 396.709 | 13,582 | -278 | 0.09% | 5,388,106 |
| 2021-04-07 | 2021-03-31 | 386.921 | 13,860 | +139 | 0.09% | 5,362,727 |
| 2021-03-25 | 2021-03-23 | 385.482 | 13,721 | -69 | 0.09% | 5,289,195 |
| 2021-03-24 | 2021-03-22 | 396.134 | 13,790 | +35 | 0.09% | 5,462,682 |
| 2021-03-23 | 2021-03-19 | 433.271 | 13,755 | -244 | 0.09% | 5,959,644 |
| 2021-03-22 | 2021-03-18 | 414.558 | 13,999 | -277 | 0.09% | 5,803,403 |
| 2021-03-19 | 2021-03-17 | 400.164 | 14,276 | -209 | 0.09% | 5,712,741 |
| 2021-03-16 | 2021-03-12 | 378.572 | 14,485 | +278 | 0.10% | 5,483,621 |
| 2021-03-15 | 2021-03-11 | 385.770 | 14,207 | -139 | 0.09% | 5,480,629 |
| 2021-03-12 | 2021-03-10 | 374.254 | 14,346 | -69 | 0.10% | 5,369,049 |
| 2021-03-11 | 2021-03-09 | 369.072 | 14,415 | -70 | 0.10% | 5,320,175 |
| 2021-03-10 | 2021-03-08 | 381.739 | 14,485 | -104 | 0.10% | 5,529,492 |
| 2021-03-09 | 2021-03-05 | 380.012 | 14,589 | -104 | 0.10% | 5,543,993 |
| 2021-03-08 | 2021-03-04 | 394.406 | 14,693 | -35 | 0.10% | 5,795,011 |
| 2021-03-05 | 2021-03-03 | 397.861 | 14,728 | +35 | 0.10% | 5,859,695 |
| 2021-03-04 | 2021-03-02 | 404.482 | 14,693 | -382 | 0.10% | 5,943,059 |
| 2021-03-03 | 2021-03-01 | 401.603 | 15,075 | -35 | 0.10% | 6,054,172 |
| 2021-03-02 | 2021-02-26 | 397.285 | 15,110 | 0.10% | 6,002,978 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy