History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.040 | 3,321,146 | +0 | 2.79% | 66,555,766 |
| 2025-10-13 | 2025-10-09 | 21.600 | 3,321,146 | +0 | 2.79% | 71,736,754 |
| 2025-10-10 | 2025-10-08 | 22.400 | 3,321,146 | -113,300 | 2.79% | 74,393,670 |
| 2025-10-09 | 2025-10-06 | 22.360 | 3,434,446 | +41,291 | 2.89% | 76,794,213 |
| 2025-10-08 | 2025-10-03 | 22.620 | 3,393,155 | -6,889 | 2.85% | 76,753,166 |
| 2025-10-06 | 2025-10-02 | 23.500 | 3,400,044 | +230,147 | 2.86% | 79,901,034 |
| 2025-10-03 | 2025-09-30 | 23.040 | 3,169,897 | -57,520 | 2.66% | 73,034,427 |
| 2025-10-02 | 2025-09-29 | 22.920 | 3,227,417 | -81,730 | 2.71% | 73,972,398 |
| 2025-09-30 | 2025-09-26 | 23.100 | 3,309,147 | -175,300 | 2.78% | 76,441,296 |
| 2025-09-29 | 2025-09-25 | 24.240 | 3,484,447 | +314,748 | 2.93% | 84,462,995 |
| 2025-09-26 | 2025-09-24 | 23.400 | 3,169,699 | -138,621 | 2.66% | 74,170,957 |
| 2025-09-25 | 2025-09-23 | 22.520 | 3,308,320 | -163,423 | 2.78% | 74,503,366 |
| 2025-09-24 | 2025-09-22 | 23.780 | 3,471,743 | -413,704 | 2.92% | 82,558,049 |
| 2025-09-23 | 2025-09-19 | 23.380 | 3,885,447 | +260,483 | 3.27% | 90,841,751 |
| 2025-09-22 | 2025-09-18 | 24.060 | 3,624,964 | +133,249 | 3.05% | 87,216,634 |
| 2025-09-19 | 2025-09-17 | 24.880 | 3,491,715 | +352,913 | 2.93% | 86,873,869 |
| 2025-09-18 | 2025-09-16 | 25.620 | 3,138,802 | +542,012 | 2.64% | 80,416,107 |
| 2025-09-17 | 2025-09-15 | 25.180 | 2,596,790 | -372,587 | 2.18% | 65,387,172 |
| 2025-09-16 | 2025-09-12 | 23.300 | 2,969,377 | +437,242 | 2.50% | 69,186,484 |
| 2025-09-15 | 2025-09-11 | 20.500 | 2,532,135 | +260,287 | 2.13% | 51,908,768 |
| 2025-09-12 | 2025-09-10 | 21.800 | 2,271,848 | -658,431 | 1.91% | 49,526,286 |
| 2025-09-11 | 2025-09-09 | 20.740 | 2,930,279 | -845,600 | 2.46% | 60,773,986 |
| 2025-09-10 | 2025-09-08 | 22.620 | 3,775,879 | -110,700 | 3.17% | 85,410,383 |
| 2025-09-09 | 2025-09-05 | 22.780 | 3,886,579 | +680,971 | 3.27% | 88,536,270 |
| 2025-09-08 | 2025-09-04 | 20.920 | 3,205,608 | -456,824 | 2.69% | 67,061,319 |
| 2025-09-05 | 2025-09-03 | 22.500 | 3,662,432 | +421,005 | 3.08% | 82,404,720 |
| 2025-09-04 | 2025-09-02 | 22.000 | 3,241,427 | +147,600 | 2.72% | 71,311,394 |
| 2025-09-03 | 2025-09-01 | 22.180 | 3,093,827 | -38,243 | 2.60% | 68,621,083 |
| 2025-09-02 | 2025-08-29 | 21.400 | 3,132,070 | +532,490 | 2.63% | 67,026,298 |
| 2025-09-01 | 2025-08-28 | 20.340 | 2,599,580 | +1,055,831 | 2.18% | 52,875,457 |
| 2025-08-29 | 2025-08-27 | 21.700 | 1,543,749 | -182,500 | 1.30% | 33,499,353 |
| 2025-08-28 | 2025-08-26 | 22.940 | 1,726,249 | -74,800 | 1.45% | 39,600,152 |
| 2025-08-27 | 2025-08-25 | 23.720 | 1,801,049 | +176,005 | 1.51% | 42,720,882 |
| 2025-08-26 | 2025-08-22 | 22.460 | 1,625,044 | -36,400 | 1.37% | 36,498,488 |
| 2025-08-25 | 2025-08-21 | 22.660 | 1,661,444 | -97,221 | 1.40% | 37,648,321 |
| 2025-08-22 | 2025-08-20 | 22.360 | 1,758,665 | +221,827 | 1.48% | 39,323,749 |
| 2025-08-21 | 2025-08-19 | 22.640 | 1,536,838 | -117,156 | 1.29% | 34,794,012 |
| 2025-08-20 | 2025-08-18 | 24.200 | 1,653,994 | +84,577 | 1.39% | 40,026,655 |
| 2025-08-19 | 2025-08-15 | 24.560 | 1,569,417 | -510,821 | 1.32% | 38,544,882 |
| 2025-08-18 | 2025-08-14 | 24.560 | 2,080,238 | -62,340 | 1.75% | 51,090,645 |
| 2025-08-15 | 2025-08-13 | 24.940 | 2,142,578 | +499,946 | 1.80% | 53,435,895 |
| 2025-08-14 | 2025-08-12 | 22.540 | 1,642,632 | -150,416 | 1.38% | 37,024,925 |
| 2025-08-13 | 2025-08-11 | 23.060 | 1,793,048 | +522,601 | 1.51% | 41,347,687 |
| 2025-08-12 | 2025-08-08 | 21.620 | 1,270,447 | +73,121 | 1.07% | 27,467,064 |
| 2025-08-11 | 2025-08-07 | 22.400 | 1,197,326 | -48,400 | 1.01% | 26,820,102 |
| 2025-08-08 | 2025-08-06 | 24.500 | 1,245,726 | -237,500 | 1.05% | 30,520,287 |
| 2025-08-07 | 2025-08-05 | 25.200 | 1,483,226 | -1,085,800 | 1.25% | 37,377,295 |
| 2025-08-06 | 2025-08-04 | 23.300 | 2,569,026 | +380,622 | 2.16% | 59,858,306 |
| 2025-08-05 | 2025-08-01 | 23.200 | 2,188,404 | +558,170 | 1.84% | 50,770,973 |
| 2025-08-04 | 2025-07-31 | 23.950 | 1,630,234 | +427,618 | 1.37% | 39,044,104 |
| 2025-08-01 | 2025-07-30 | 25.450 | 1,202,616 | +142,013 | 1.01% | 30,606,577 |
| 2025-07-31 | 2025-07-29 | 27.950 | 1,060,603 | +12,300 | 0.89% | 29,643,854 |
| 2025-07-30 | 2025-07-28 | 26.050 | 1,048,303 | -456,936 | 0.88% | 27,308,293 |
| 2025-07-29 | 2025-07-25 | 24.400 | 1,505,239 | +114,152 | 1.26% | 36,727,832 |
| 2025-07-28 | 2025-07-24 | 22.800 | 1,391,087 | +9,800 | 1.17% | 31,716,784 |
| 2025-07-25 | 2025-07-23 | 21.350 | 1,381,287 | +308,043 | 1.16% | 29,490,477 |
| 2025-07-24 | 2025-07-22 | 20.550 | 1,073,244 | +776 | 0.90% | 22,055,164 |
| 2025-07-23 | 2025-07-21 | 21.500 | 1,072,468 | -363,828 | 0.90% | 23,058,062 |
| 2025-07-22 | 2025-07-18 | 21.850 | 1,436,296 | -46,476 | 1.21% | 31,383,068 |
| 2025-07-21 | 2025-07-17 | 21.700 | 1,482,772 | +22,600 | 1.25% | 32,176,152 |
| 2025-07-18 | 2025-07-16 | 20.500 | 1,460,172 | -15,771 | 1.23% | 29,933,526 |
| 2025-07-17 | 2025-07-15 | 20.300 | 1,475,943 | -1,045,664 | 1.24% | 29,961,643 |
| 2025-07-16 | 2025-07-14 | 20.700 | 2,521,607 | -431,699 | 2.12% | 52,197,265 |
| 2025-07-15 | 2025-07-11 | 20.850 | 2,953,306 | +1,133,695 | 2.48% | 61,576,430 |
| 2025-07-14 | 2025-07-10 | 19.760 | 1,819,611 | +164,919 | 1.53% | 35,955,513 |
| 2025-07-11 | 2025-07-09 | 19.640 | 1,654,692 | -328,432 | 1.39% | 32,498,151 |
| 2025-07-10 | 2025-07-08 | 19.420 | 1,983,124 | -478,374 | 1.67% | 38,512,268 |
| 2025-07-09 | 2025-07-07 | 18.280 | 2,461,498 | -567,121 | 2.07% | 44,996,183 |
| 2025-07-08 | 2025-07-04 | 18.020 | 3,028,619 | +59,110 | 2.55% | 54,575,714 |
| 2025-07-07 | 2025-07-03 | 17.260 | 2,969,509 | -507,300 | 2.50% | 51,253,725 |
| 2025-07-04 | 2025-07-02 | 17.160 | 3,476,809 | +206,354 | 2.92% | 59,662,042 |
| 2025-07-03 | 2025-06-30 | 17.400 | 3,270,455 | +740,237 | 2.75% | 56,905,917 |
| 2025-07-02 | 2025-06-27 | 15.440 | 2,530,218 | -197,721 | 2.13% | 39,066,566 |
| 2025-06-30 | 2025-06-26 | 15.180 | 2,727,939 | -213,100 | 2.29% | 41,410,114 |
| 2025-06-27 | 2025-06-25 | 16.033 | 2,941,039 | -379,850 | 2.47% | 47,153,285 |
| 2025-06-26 | 2025-06-24 | 15.792 | 3,320,889 | -530,189 | 2.79% | 52,444,719 |
| 2025-06-25 | 2025-06-23 | 15.091 | 3,851,078 | -696,050 | 3.24% | 58,116,370 |
| 2025-06-24 | 2025-06-20 | 14.450 | 4,547,128 | -73,349 | 3.83% | 65,704,275 |
| 2025-06-23 | 2025-06-19 | 14.590 | 4,620,477 | +856,055 | 3.89% | 67,412,336 |
| 2025-06-20 | 2025-06-18 | 15.211 | 3,764,422 | +864,994 | 3.17% | 57,261,308 |
| 2025-06-19 | 2025-06-17 | 16.313 | 2,899,428 | +544,975 | 2.44% | 47,299,649 |
| 2025-06-18 | 2025-06-16 | 16.714 | 2,354,453 | -132,927 | 1.98% | 39,352,947 |
| 2025-06-17 | 2025-06-13 | 16.173 | 2,487,380 | -235,750 | 2.09% | 40,228,780 |
| 2025-06-16 | 2025-06-12 | 16.033 | 2,723,130 | -4,391 | 2.29% | 43,659,579 |
| 2025-06-13 | 2025-06-11 | 15.091 | 2,727,521 | -28,916 | 2.30% | 41,160,843 |
| 2025-06-12 | 2025-06-10 | 15.632 | 2,756,437 | +274,820 | 2.32% | 43,088,746 |
| 2025-06-11 | 2025-06-09 | 14.830 | 2,481,617 | -38,100 | 2.09% | 36,803,376 |
| 2025-06-10 | 2025-06-06 | 14.129 | 2,519,717 | +7,455 | 2.12% | 35,600,990 |
| 2025-06-09 | 2025-06-05 | 14.229 | 2,512,262 | -1,231,371 | 2.12% | 35,747,400 |
| 2025-06-06 | 2025-06-04 | 14.870 | 3,743,633 | +27,643 | 3.15% | 55,669,633 |
| 2025-06-05 | 2025-06-03 | 14.289 | 3,715,990 | -45,606 | 3.13% | 53,098,867 |
| 2025-06-04 | 2025-06-02 | 14.730 | 3,761,596 | -134,740 | 3.17% | 55,409,046 |
| 2025-06-03 | 2025-05-30 | 14.209 | 3,896,336 | -263,232 | 3.28% | 55,363,536 |
| 2025-06-02 | 2025-05-29 | 12.726 | 4,159,568 | -175,643 | 3.50% | 52,935,027 |
| 2025-05-30 | 2025-05-28 | 11.083 | 4,335,211 | -767,124 | 3.65% | 48,045,925 |
| 2025-05-29 | 2025-05-27 | 11.544 | 5,102,335 | -779,691 | 4.30% | 58,899,640 |
| 2025-05-28 | 2025-05-26 | 11.463 | 5,882,026 | -327,328 | 4.95% | 67,428,602 |
| 2025-05-27 | 2025-05-23 | 11.423 | 6,209,354 | +1,024,688 | 5.23% | 70,932,042 |
| 2025-05-26 | 2025-05-22 | 10.642 | 5,184,666 | +226,724 | 4.37% | 55,174,257 |
| 2025-05-23 | 2025-05-21 | 10.882 | 4,957,942 | +137,440 | 4.18% | 53,953,852 |
| 2025-05-22 | 2025-05-20 | 10.181 | 4,820,502 | -537,564 | 4.06% | 49,076,905 |
| 2025-05-21 | 2025-05-19 | 9.850 | 5,358,066 | +100,780 | 4.51% | 52,777,980 |
| 2025-05-20 | 2025-05-16 | 9.720 | 5,257,286 | -44,025 | 4.43% | 51,100,427 |
| 2025-05-19 | 2025-05-15 | 9.690 | 5,301,311 | -479,915 | 4.46% | 51,368,981 |
| 2025-05-16 | 2025-05-14 | 9.860 | 5,781,226 | +370,882 | 4.87% | 57,004,119 |
| 2025-05-15 | 2025-05-13 | 9.980 | 5,410,344 | -103,400 | 4.56% | 53,997,718 |
| 2025-05-14 | 2025-05-12 | 9.970 | 5,513,744 | -1,615,182 | 4.64% | 54,974,447 |
| 2025-05-13 | 2025-05-09 | 10.301 | 7,128,926 | -467,404 | 6.00% | 73,435,898 |
| 2025-05-12 | 2025-05-08 | 10.522 | 7,596,330 | +397,434 | 6.40% | 79,925,307 |
| 2025-05-09 | 2025-05-07 | 9.960 | 7,198,896 | +87,384 | 6.06% | 71,704,015 |
| 2025-05-08 | 2025-05-06 | 10.121 | 7,111,512 | +223,086 | 5.99% | 71,973,813 |
| 2025-05-07 | 2025-05-02 | 9.880 | 6,888,426 | +141,535 | 5.80% | 68,059,398 |
| 2025-05-06 | 2025-04-30 | 9.850 | 6,746,891 | -126,625 | 5.68% | 66,458,174 |
| 2025-05-02 | 2025-04-29 | 9.740 | 6,873,516 | +385,148 | 5.79% | 66,947,814 |
| 2025-04-30 | 2025-04-28 | 9.660 | 6,488,368 | -99,730 | 5.46% | 62,676,350 |
| 2025-04-29 | 2025-04-25 | 10.021 | 6,588,098 | -104,086 | 5.55% | 66,016,309 |
| 2025-04-28 | 2025-04-24 | 9.980 | 6,692,184 | +376,426 | 5.64% | 66,791,070 |
| 2025-04-25 | 2025-04-23 | 10.241 | 6,315,758 | -16,267 | 5.32% | 64,679,636 |
| 2025-04-24 | 2025-04-22 | 10.061 | 6,332,025 | -311,832 | 5.33% | 63,704,120 |
| 2025-04-23 | 2025-04-17 | 9.810 | 6,643,857 | -195,346 | 5.59% | 65,176,969 |
| 2025-04-22 | 2025-04-16 | 9.790 | 6,839,203 | +678,839 | 5.76% | 66,956,269 |
| 2025-04-17 | 2025-04-15 | 10.221 | 6,160,364 | +123,087 | 5.19% | 62,964,787 |
| 2025-04-16 | 2025-04-14 | 10.642 | 6,037,277 | +1,119,864 | 5.08% | 64,247,585 |
| 2025-04-15 | 2025-04-11 | 10.241 | 4,917,413 | -1,129,180 | 4.14% | 50,359,194 |
| 2025-04-14 | 2025-04-10 | 11.824 | 6,046,593 | +162,777 | 5.09% | 71,496,360 |
| 2025-04-11 | 2025-04-09 | 10.702 | 5,883,816 | +314,970 | 4.95% | 62,968,236 |
| 2025-04-10 | 2025-04-08 | 10.301 | 5,568,846 | +246,798 | 4.69% | 57,365,332 |
| 2025-04-09 | 2025-04-07 | 10.241 | 5,322,048 | -153,186 | 4.48% | 54,503,058 |
| 2025-04-08 | 2025-04-03 | 12.205 | 5,475,234 | +218,272 | 4.61% | 66,825,338 |
| 2025-04-07 | 2025-04-02 | 12.586 | 5,256,962 | -53,191 | 4.43% | 66,163,073 |
| 2025-04-03 | 2025-04-01 | 13.528 | 5,310,153 | -440,396 | 4.47% | 71,834,321 |
| 2025-04-02 | 2025-03-31 | 13.888 | 5,750,549 | +1,056,540 | 4.84% | 79,866,330 |
| 2025-04-01 | 2025-03-28 | 14.530 | 4,694,009 | +221,051 | 3.95% | 68,202,942 |
| 2025-03-31 | 2025-03-27 | 16.033 | 4,472,958 | +283,986 | 3.77% | 71,714,338 |
| 2025-03-28 | 2025-03-26 | 15.131 | 4,188,972 | -87,921 | 3.53% | 63,383,409 |
| 2025-03-27 | 2025-03-25 | 14.870 | 4,276,893 | +268,721 | 3.60% | 63,599,467 |
| 2025-03-26 | 2025-03-24 | 15.893 | 4,008,172 | -2,494 | 3.38% | 63,700,189 |
| 2025-03-25 | 2025-03-21 | 15.532 | 4,010,666 | +342,055 | 3.38% | 62,293,020 |
| 2025-03-24 | 2025-03-20 | 16.734 | 3,668,611 | -281,241 | 3.09% | 61,391,653 |
| 2025-03-21 | 2025-03-19 | 16.534 | 3,949,852 | +96,870 | 3.33% | 65,306,432 |
| 2025-03-20 | 2025-03-18 | 17.015 | 3,852,982 | -101,592 | 3.24% | 65,558,024 |
| 2025-03-19 | 2025-03-17 | 15.612 | 3,954,574 | -69,357 | 3.33% | 61,738,824 |
| 2025-03-18 | 2025-03-14 | 15.432 | 4,023,931 | -18,263 | 3.39% | 62,095,830 |
| 2025-03-17 | 2025-03-13 | 14.931 | 4,042,194 | +325 | 3.40% | 60,352,409 |
| 2025-03-14 | 2025-03-12 | 15.031 | 4,041,869 | -38,322 | 3.40% | 60,752,574 |
| 2025-03-13 | 2025-03-11 | 15.672 | 4,080,191 | -165,859 | 3.44% | 63,945,271 |
| 2025-03-12 | 2025-03-10 | 15.131 | 4,246,050 | -122,246 | 3.58% | 64,247,057 |
| 2025-03-11 | 2025-03-07 | 14.069 | 4,368,296 | -393,566 | 3.68% | 61,456,859 |
| 2025-03-10 | 2025-03-06 | 14.750 | 4,761,862 | -254,229 | 4.01% | 70,238,593 |
| 2025-03-07 | 2025-03-05 | 14.009 | 5,016,091 | +124,994 | 4.22% | 70,268,999 |
| 2025-03-06 | 2025-03-04 | 13.588 | 4,891,097 | +17,065 | 4.12% | 66,459,513 |
| 2025-03-05 | 2025-03-03 | 13.247 | 4,874,032 | -79,636 | 4.10% | 64,567,061 |
| 2025-03-04 | 2025-02-28 | 13.247 | 4,953,668 | +219,972 | 4.17% | 65,622,012 |
| 2025-03-03 | 2025-02-27 | 15.592 | 4,733,696 | -264,536 | 3.99% | 73,807,611 |
| 2025-02-28 | 2025-02-26 | 15.311 | 4,998,232 | +861,523 | 4.21% | 76,529,866 |
| 2025-02-27 | 2025-02-25 | 13.768 | 4,136,709 | +118,963 | 3.48% | 56,955,136 |
| 2025-02-26 | 2025-02-24 | 13.327 | 4,017,746 | -204,749 | 3.38% | 53,545,787 |
| 2025-02-25 | 2025-02-21 | 13.568 | 4,222,495 | -135,307 | 3.56% | 57,290,023 |
| 2025-02-24 | 2025-02-20 | 13.387 | 4,357,802 | +559,031 | 3.67% | 58,339,828 |
| 2025-02-21 | 2025-02-19 | 10.902 | 3,798,771 | -185,313 | 3.20% | 41,415,528 |
| 2025-02-20 | 2025-02-18 | 10.882 | 3,984,084 | +302,664 | 3.35% | 43,356,029 |
| 2025-02-19 | 2025-02-17 | 10.602 | 3,681,420 | -136,604 | 3.10% | 39,029,431 |
| 2025-02-18 | 2025-02-14 | 10.361 | 3,818,024 | +326,074 | 3.22% | 39,559,463 |
| 2025-02-17 | 2025-02-13 | 9.620 | 3,491,950 | -35,627 | 2.94% | 33,591,581 |
| 2025-02-14 | 2025-02-12 | 9.940 | 3,527,577 | -28,342 | 2.97% | 35,065,446 |
| 2025-02-13 | 2025-02-11 | 9.810 | 3,555,919 | -3,492 | 2.99% | 34,883,957 |
| 2025-02-12 | 2025-02-10 | 9.990 | 3,559,411 | +8,183 | 3.00% | 35,560,224 |
| 2025-02-11 | 2025-02-07 | 9.600 | 3,551,228 | +158,531 | 2.99% | 34,090,648 |
| 2025-02-10 | 2025-02-06 | 9.389 | 3,392,697 | +215,437 | 2.86% | 31,854,871 |
| 2025-02-07 | 2025-02-05 | 9.199 | 3,177,260 | +156,886 | 2.68% | 29,227,161 |
| 2025-02-06 | 2025-02-04 | 9.099 | 3,020,374 | +115,064 | 2.54% | 27,481,331 |
| 2025-02-05 | 2025-02-03 | 8.798 | 2,905,310 | +7,385 | 2.45% | 25,561,020 |
| 2025-02-04 | 2025-01-28 | 8.467 | 2,897,925 | -92,710 | 2.44% | 24,537,767 |
| 2025-02-03 | 2025-01-24 | 8.417 | 2,990,635 | -27,543 | 2.52% | 25,172,937 |
| 2025-01-27 | 2025-01-23 | 8.227 | 3,018,178 | -76,343 | 2.54% | 24,830,142 |
| 2025-01-24 | 2025-01-22 | 8.277 | 3,094,521 | -86,223 | 2.61% | 25,613,249 |
| 2025-01-23 | 2025-01-21 | 8.347 | 3,180,744 | -121,351 | 2.68% | 26,550,023 |
| 2025-01-22 | 2025-01-20 | 8.307 | 3,302,095 | -86,921 | 2.78% | 27,430,599 |
| 2025-01-21 | 2025-01-17 | 8.147 | 3,389,016 | -85,251 | 2.85% | 27,609,297 |
| 2025-01-20 | 2025-01-16 | 8.147 | 3,474,267 | -92,983 | 2.93% | 28,303,812 |
| 2025-01-17 | 2025-01-15 | 8.087 | 3,567,250 | -113,068 | 3.00% | 28,846,842 |
| 2025-01-16 | 2025-01-14 | 8.257 | 3,680,318 | -124,937 | 3.10% | 30,388,114 |
| 2025-01-15 | 2025-01-13 | 8.016 | 3,805,255 | -119,561 | 3.20% | 30,504,572 |
| 2025-01-14 | 2025-01-10 | 8.127 | 3,924,816 | -355,155 | 3.31% | 31,895,642 |
| 2025-01-13 | 2025-01-09 | 8.457 | 4,279,971 | +23,890 | 3.60% | 36,197,157 |
| 2025-01-10 | 2025-01-08 | 8.447 | 4,256,081 | -174,642 | 3.58% | 35,952,463 |
| 2025-01-09 | 2025-01-07 | 8.708 | 4,430,723 | -235,316 | 3.73% | 38,582,074 |
| 2025-01-08 | 2025-01-06 | 8.948 | 4,666,039 | -410,856 | 3.93% | 41,753,320 |
| 2025-01-07 | 2025-01-03 | 8.718 | 5,076,895 | -211,865 | 4.28% | 44,259,716 |
| 2025-01-06 | 2025-01-02 | 8.948 | 5,288,760 | -153,684 | 4.45% | 47,325,641 |
| 2025-01-03 | 2024-12-31 | 9.369 | 5,442,444 | -300 | 4.58% | 50,991,381 |
| 2025-01-02 | 2024-12-27 | 9.109 | 5,442,744 | -167,855 | 4.58% | 49,576,171 |
| 2024-12-30 | 2024-12-24 | 9.189 | 5,610,599 | -1,198 | 4.72% | 51,554,877 |
| 2024-12-27 | 2024-12-20 | 8.778 | 5,611,797 | +15,768 | 4.73% | 49,260,322 |
| 2024-12-23 | 2024-12-19 | 9.018 | 5,596,029 | -41,693 | 4.71% | 50,467,717 |
| 2024-12-20 | 2024-12-18 | 9.119 | 5,637,722 | +79,316 | 4.75% | 51,408,655 |
| 2024-12-19 | 2024-12-17 | 8.948 | 5,558,406 | -80,435 | 4.68% | 49,738,526 |
| 2024-12-18 | 2024-12-16 | 8.948 | 5,638,841 | -84,327 | 4.75% | 50,458,286 |
| 2024-12-17 | 2024-12-13 | 9.079 | 5,723,168 | -142,906 | 4.82% | 51,958,414 |
| 2024-12-16 | 2024-12-12 | 9.469 | 5,866,074 | -158,874 | 4.94% | 55,548,270 |
| 2024-12-13 | 2024-12-11 | 9.509 | 6,024,948 | +257,465 | 5.07% | 57,294,206 |
| 2024-12-12 | 2024-12-10 | 9.469 | 5,767,483 | +4,491 | 4.86% | 54,614,671 |
| 2024-12-11 | 2024-12-09 | 9.850 | 5,762,992 | +167,834 | 4.85% | 56,766,579 |
| 2024-12-10 | 2024-12-06 | 9.369 | 5,595,158 | +67,389 | 4.71% | 52,422,190 |
| 2024-12-09 | 2024-12-05 | 8.918 | 5,527,769 | -100,594 | 4.65% | 49,298,202 |
| 2024-12-06 | 2024-12-04 | 8.968 | 5,628,363 | -183,973 | 4.74% | 50,477,324 |
| 2024-12-05 | 2024-12-03 | 9.169 | 5,812,336 | -202,116 | 4.89% | 53,292,120 |
| 2024-12-04 | 2024-12-02 | 9.299 | 6,014,452 | -118,956 | 5.06% | 55,928,765 |
| 2024-12-03 | 2024-11-29 | 9.219 | 6,133,408 | -336,708 | 5.16% | 56,543,264 |
| 2024-12-02 | 2024-11-28 | 9.289 | 6,470,116 | -212,763 | 5.45% | 60,101,179 |
| 2024-11-29 | 2024-11-27 | 9.700 | 6,682,879 | -112,769 | 5.63% | 64,823,152 |
| 2024-11-28 | 2024-11-26 | 9.259 | 6,795,648 | -82,630 | 5.72% | 62,920,771 |
| 2024-11-27 | 2024-11-25 | 9.389 | 6,878,278 | -69,657 | 5.79% | 64,581,854 |
| 2024-11-26 | 2024-11-22 | 9.419 | 6,947,935 | -139,905 | 5.85% | 65,444,747 |
| 2024-11-25 | 2024-11-21 | 9.870 | 7,087,840 | +6,188 | 5.97% | 69,958,635 |
| 2024-11-22 | 2024-11-20 | 10.021 | 7,081,652 | +340,329 | 5.96% | 70,961,988 |
| 2024-11-21 | 2024-11-19 | 9.610 | 6,741,323 | -98,598 | 5.68% | 64,782,087 |
| 2024-11-20 | 2024-11-18 | 9.169 | 6,839,921 | +324,905 | 5.76% | 62,713,837 |
| 2024-11-19 | 2024-11-15 | 9.239 | 6,515,016 | +189,332 | 5.49% | 60,191,837 |
| 2024-11-18 | 2024-11-14 | 9.219 | 6,325,684 | -10,961 | 5.33% | 58,315,837 |
| 2024-11-15 | 2024-11-13 | 9.980 | 6,336,645 | -47,003 | 5.34% | 63,242,628 |
| 2024-11-14 | 2024-11-12 | 10.542 | 6,383,648 | -422,740 | 5.38% | 67,293,925 |
| 2024-11-13 | 2024-11-11 | 10.301 | 6,806,388 | -85,524 | 5.73% | 70,113,397 |
| 2024-11-12 | 2024-11-08 | 10.522 | 6,891,912 | -395,987 | 5.80% | 72,513,725 |
| 2024-11-11 | 2024-11-07 | 10.361 | 7,287,899 | +141,061 | 6.14% | 75,511,670 |
| 2024-11-08 | 2024-11-06 | 9.760 | 7,146,838 | -512,579 | 6.02% | 69,753,192 |
| 2024-11-07 | 2024-11-05 | 9.740 | 7,659,417 | +327,496 | 6.45% | 74,602,464 |
| 2024-11-06 | 2024-11-04 | 9.790 | 7,331,921 | -1,474,749 | 6.17% | 71,780,013 |
| 2024-11-05 | 2024-11-01 | 8.748 | 8,806,670 | +127,900 | 7.42% | 77,040,157 |
| 2024-11-04 | 2024-10-31 | 8.848 | 8,678,770 | +2,895 | 7.31% | 76,790,956 |
| 2024-11-01 | 2024-10-30 | 8.858 | 8,675,875 | +60,463 | 7.31% | 76,852,277 |
| 2024-10-31 | 2024-10-29 | 9.319 | 8,615,412 | -146,399 | 7.26% | 80,287,917 |
| 2024-10-30 | 2024-10-28 | 9.720 | 8,761,811 | -132,428 | 7.38% | 85,164,148 |
| 2024-10-29 | 2024-10-25 | 9.419 | 8,894,239 | +433,889 | 7.49% | 83,777,585 |
| 2024-10-28 | 2024-10-24 | 8.968 | 8,460,350 | -227,665 | 7.12% | 75,875,673 |
| 2024-10-25 | 2024-10-23 | 9.309 | 8,688,015 | +352,513 | 7.32% | 80,877,453 |
| 2024-10-24 | 2024-10-22 | 9.129 | 8,335,502 | +229,646 | 7.02% | 76,092,408 |
| 2024-10-23 | 2024-10-21 | 9.018 | 8,105,856 | -170,450 | 6.83% | 73,102,560 |
| 2024-10-22 | 2024-10-18 | 9.169 | 8,276,306 | +369,322 | 6.97% | 75,883,757 |
| 2024-10-21 | 2024-10-17 | 8.487 | 7,906,984 | +9,980 | 6.66% | 67,109,725 |
| 2024-10-18 | 2024-10-16 | 8.678 | 7,897,004 | -14,471 | 6.65% | 68,528,534 |
| 2024-10-17 | 2024-10-15 | 8.638 | 7,911,475 | -185,393 | 6.66% | 68,337,001 |
| 2024-10-16 | 2024-10-14 | 9.219 | 8,096,868 | -461,762 | 6.82% | 74,644,202 |
| 2024-10-15 | 2024-10-10 | 9.920 | 8,558,630 | +410,970 | 7.21% | 84,904,486 |
| 2024-10-14 | 2024-10-09 | 10.421 | 8,147,660 | -298,088 | 6.86% | 84,909,724 |
| 2024-10-10 | 2024-10-08 | 11.965 | 8,445,748 | +1,620,072 | 7.11% | 101,049,376 |
| 2024-10-09 | 2024-10-07 | 13.989 | 6,825,676 | -183,772 | 5.75% | 95,482,169 |
| 2024-10-08 | 2024-10-04 | 11.243 | 7,009,448 | +49,209 | 5.90% | 78,807,557 |
| 2024-10-07 | 2024-10-03 | 10.241 | 6,960,239 | -152,804 | 5.86% | 71,279,762 |
| 2024-10-04 | 2024-10-02 | 11.664 | 7,113,043 | -203,231 | 5.99% | 82,965,895 |
| 2024-10-03 | 2024-09-30 | 9.810 | 7,316,274 | -752,455 | 6.16% | 71,773,454 |
| 2024-10-02 | 2024-09-27 | 8.838 | 8,068,729 | +191,072 | 6.79% | 71,312,376 |
| 2024-09-30 | 2024-09-26 | 7.626 | 7,877,657 | +379,172 | 6.63% | 60,072,114 |
| 2024-09-27 | 2024-09-25 | 7.305 | 7,498,485 | +121,945 | 6.31% | 54,776,244 |
| 2024-09-26 | 2024-09-24 | 7.245 | 7,376,540 | -28,143 | 6.21% | 53,441,937 |
| 2024-09-25 | 2024-09-23 | 7.075 | 7,404,683 | -395,787 | 6.24% | 52,384,447 |
| 2024-09-24 | 2024-09-20 | 7.345 | 7,800,470 | -150,629 | 6.57% | 57,294,896 |
| 2024-09-23 | 2024-09-19 | 6.814 | 7,951,099 | -34,030 | 6.70% | 54,178,536 |
| 2024-09-20 | 2024-09-17 | 6.533 | 7,985,129 | -121,625 | 6.72% | 52,169,986 |
| 2024-09-19 | 2024-09-16 | 6.533 | 8,106,754 | +699 | 6.83% | 52,964,610 |
| 2024-09-17 | 2024-09-13 | 6.784 | 8,106,055 | -13,372 | 6.83% | 54,990,720 |
| 2024-09-16 | 2024-09-12 | 6.674 | 8,119,427 | +286,051 | 6.84% | 54,186,463 |
| 2024-09-13 | 2024-09-11 | 6.814 | 7,833,376 | -200 | 6.60% | 53,376,375 |
| 2024-09-12 | 2024-09-10 | 6.583 | 7,833,576 | -141,609 | 6.60% | 51,572,314 |
| 2024-09-11 | 2024-09-09 | 6.644 | 7,975,185 | -137,916 | 6.72% | 52,984,091 |
| 2024-09-10 | 2024-09-05 | 6.664 | 8,113,101 | -51,469 | 6.83% | 54,062,947 |
| 2024-09-09 | 2024-09-04 | 6.543 | 8,164,570 | -178,134 | 6.88% | 53,424,158 |
| 2024-09-05 | 2024-09-03 | 6.714 | 8,342,704 | +159,989 | 7.03% | 56,010,936 |
| 2024-09-04 | 2024-09-02 | 6.594 | 8,182,715 | -152,487 | 6.89% | 53,952,865 |
| 2024-09-03 | 2024-08-30 | 7.085 | 8,335,202 | +995,356 | 7.02% | 59,050,929 |
| 2024-09-02 | 2024-08-29 | 7.285 | 7,339,846 | +292,139 | 6.18% | 53,470,291 |
| 2024-08-30 | 2024-08-28 | 7.105 | 7,047,707 | -65,899 | 5.93% | 50,070,885 |
| 2024-08-29 | 2024-08-27 | 7.175 | 7,113,606 | -299 | 5.99% | 51,038,044 |
| 2024-08-28 | 2024-08-26 | 7.115 | 7,113,905 | -100 | 5.99% | 50,612,478 |
| 2024-08-27 | 2024-08-23 | 6.934 | 7,114,005 | +218,913 | 5.99% | 49,330,038 |
| 2024-08-26 | 2024-08-22 | 6.874 | 6,895,092 | +1,197 | 5.81% | 47,397,493 |
| 2024-08-23 | 2024-08-21 | 6.964 | 6,893,895 | +5,788 | 5.81% | 48,010,990 |
| 2024-08-21 | 2024-08-19 | 7.265 | 6,888,107 | +1,070 | 5.80% | 50,041,357 |
| 2024-08-20 | 2024-08-16 | 7.375 | 6,887,037 | +1,297 | 5.80% | 50,792,714 |
| 2024-08-19 | 2024-08-15 | 7.275 | 6,885,740 | +200 | 5.80% | 50,093,160 |
| 2024-08-16 | 2024-08-14 | 7.305 | 6,885,540 | +698 | 5.80% | 50,298,696 |
| 2024-08-15 | 2024-08-13 | 7.566 | 6,884,842 | +2,096 | 5.80% | 52,087,333 |
| 2024-08-13 | 2024-08-09 | 7.616 | 6,882,746 | +2,395 | 5.80% | 52,416,320 |
| 2024-08-12 | 2024-08-08 | 7.776 | 6,880,351 | -1,696 | 5.79% | 53,501,198 |
| 2024-08-09 | 2024-08-07 | 7.666 | 6,882,047 | +1,097 | 5.80% | 52,755,806 |
| 2024-08-08 | 2024-08-06 | 7.946 | 6,880,950 | -2,395 | 5.79% | 54,678,020 |
| 2024-08-07 | 2024-08-05 | 7.666 | 6,883,345 | +78,708 | 5.80% | 52,765,756 |
| 2024-08-06 | 2024-08-02 | 7.596 | 6,804,637 | -25,847 | 5.73% | 51,685,100 |
| 2024-08-05 | 2024-08-01 | 7.295 | 6,830,484 | -46,105 | 5.75% | 49,828,068 |
| 2024-08-02 | 2024-07-31 | 7.455 | 6,876,589 | -724,632 | 5.79% | 51,266,916 |
| 2024-08-01 | 2024-07-30 | 6.814 | 7,601,221 | -94,705 | 6.40% | 51,794,478 |
| 2024-07-31 | 2024-07-29 | 6.814 | 7,695,926 | -47,203 | 6.48% | 52,439,795 |
| 2024-07-30 | 2024-07-26 | 6.824 | 7,743,129 | -49,199 | 6.52% | 52,839,025 |
| 2024-07-29 | 2024-07-25 | 6.784 | 7,792,328 | -52,992 | 6.56% | 52,862,425 |
| 2024-07-26 | 2024-07-24 | 6.844 | 7,845,320 | -144,303 | 6.61% | 53,693,604 |
| 2024-07-25 | 2024-07-23 | 7.034 | 7,989,623 | -10,578 | 6.73% | 56,202,365 |
| 2024-07-24 | 2024-07-22 | 7.325 | 8,000,201 | -492,090 | 6.74% | 58,601,599 |
| 2024-07-23 | 2024-07-19 | 7.295 | 8,492,291 | -99,096 | 7.15% | 61,950,874 |
| 2024-07-22 | 2024-07-18 | 7.415 | 8,591,387 | -504 | 7.23% | 63,706,859 |
| 2024-07-19 | 2024-07-17 | 7.586 | 8,591,891 | +317,101 | 7.24% | 65,174,218 |
| 2024-07-17 | 2024-07-15 | 7.185 | 8,274,790 | -208,782 | 6.97% | 59,452,117 |
| 2024-07-16 | 2024-07-12 | 7.455 | 8,483,572 | +489,458 | 7.14% | 63,247,429 |
| 2024-07-15 | 2024-07-11 | 7.305 | 7,994,114 | +240,160 | 6.73% | 58,396,801 |
| 2024-07-12 | 2024-07-10 | 6.634 | 7,753,954 | -349,888 | 6.53% | 51,436,617 |
| 2024-07-11 | 2024-07-09 | 6.814 | 8,103,842 | -45,935 | 6.82% | 55,219,322 |
| 2024-07-10 | 2024-07-08 | 7.085 | 8,149,777 | +315,687 | 6.86% | 57,737,281 |
| 2024-07-09 | 2024-07-05 | 7.485 | 7,834,090 | +12,175 | 6.60% | 58,640,862 |
| 2024-07-08 | 2024-07-04 | 7.425 | 7,821,915 | +5,689 | 6.59% | 58,079,449 |
| 2024-07-04 | 2024-07-02 | 7.455 | 7,816,226 | +5,428 | 6.58% | 58,272,176 |
| 2024-07-03 | 2024-06-28 | 7.515 | 7,810,798 | +2,894 | 6.58% | 58,701,319 |
| 2024-07-02 | 2024-06-27 | 7.931 | 7,807,904 | +10,278 | 6.58% | 61,920,962 |
| 2024-06-28 | 2024-06-26 | 8.238 | 7,797,626 | +142,620 | 6.57% | 64,239,430 |
| 2024-06-26 | 2024-06-24 | 8.259 | 7,655,006 | +1,072 | 6.60% | 63,221,551 |
| 2024-06-25 | 2024-06-21 | 8.218 | 7,653,934 | +98,543 | 6.60% | 62,898,597 |
| 2024-06-24 | 2024-06-20 | 8.228 | 7,555,391 | -77,926 | 6.51% | 62,166,304 |
| 2024-06-21 | 2024-06-19 | 8.392 | 7,633,317 | -13,353 | 6.58% | 64,060,502 |
| 2024-06-20 | 2024-06-18 | 8.341 | 7,646,670 | -14,231 | 6.59% | 63,780,310 |
| 2024-06-19 | 2024-06-17 | 8.392 | 7,660,901 | +2,215,422 | 6.61% | 64,291,993 |
| 2024-06-18 | 2024-06-14 | 8.320 | 5,445,479 | -223,449 | 4.69% | 45,308,603 |
| 2024-06-17 | 2024-06-13 | 8.402 | 5,668,928 | +153,223 | 4.89% | 47,633,070 |
| 2024-06-14 | 2024-06-12 | 8.372 | 5,515,705 | +6,044 | 4.76% | 46,175,852 |
| 2024-06-13 | 2024-06-11 | 8.310 | 5,509,661 | -12,312 | 4.75% | 45,786,098 |
| 2024-06-12 | 2024-06-07 | 8.485 | 5,521,973 | -2,109,179 | 4.76% | 46,851,502 |
| 2024-06-11 | 2024-06-06 | 8.423 | 7,631,152 | +8,577 | 6.58% | 64,277,206 |
| 2024-06-06 | 2024-06-04 | 8.515 | 7,622,575 | -5,555 | 6.57% | 64,908,793 |
| 2024-06-05 | 2024-06-03 | 8.567 | 7,628,130 | -318,017 | 6.58% | 65,347,397 |
| 2024-06-04 | 2024-05-31 | 8.669 | 7,946,147 | -217,801 | 6.85% | 68,886,963 |
| 2024-06-03 | 2024-05-30 | 8.597 | 8,163,948 | -236,270 | 7.04% | 70,188,826 |
| 2024-05-31 | 2024-05-29 | 8.854 | 8,400,218 | -14,231 | 7.24% | 74,374,676 |
| 2024-05-30 | 2024-05-28 | 8.977 | 8,414,449 | -68,815 | 7.25% | 75,536,606 |
| 2024-05-29 | 2024-05-27 | 8.967 | 8,483,264 | -271,457 | 7.31% | 76,067,326 |
| 2024-05-28 | 2024-05-24 | 8.915 | 8,754,721 | -87,821 | 7.55% | 78,052,321 |
| 2024-05-27 | 2024-05-23 | 9.080 | 8,842,542 | -588,726 | 7.62% | 80,286,797 |
| 2024-05-24 | 2024-05-22 | 9.090 | 9,431,268 | -45,422 | 8.13% | 85,728,957 |
| 2024-05-23 | 2024-05-21 | 9.121 | 9,476,690 | -247,479 | 8.17% | 86,433,514 |
| 2024-05-22 | 2024-05-20 | 9.613 | 9,724,169 | -212,683 | 8.38% | 93,479,380 |
| 2024-05-21 | 2024-05-17 | 9.654 | 9,936,852 | -163,264 | 8.57% | 95,931,708 |
| 2024-05-20 | 2024-05-16 | 9.603 | 10,100,116 | -489,377 | 8.71% | 96,989,773 |
| 2024-05-17 | 2024-05-14 | 9.746 | 10,589,493 | -5,194,331 | 9.13% | 103,210,173 |
| 2024-05-16 | 2024-05-13 | 9.952 | 15,783,824 | -465,717 | 13.61% | 157,075,227 |
| 2024-05-14 | 2024-05-10 | 9.870 | 16,249,541 | -217,726 | 14.01% | 160,376,194 |
| 2024-05-13 | 2024-05-09 | 10.023 | 16,467,267 | +299,492 | 14.20% | 165,059,233 |
| 2024-05-10 | 2024-05-08 | 9.757 | 16,167,775 | -80,317 | 13.94% | 157,744,602 |
| 2024-05-09 | 2024-05-07 | 9.798 | 16,248,092 | -97 | 14.01% | 159,195,018 |
| 2024-05-08 | 2024-05-06 | 9.808 | 16,248,189 | +1,029,052 | 14.01% | 159,362,666 |
| 2024-05-07 | 2024-05-03 | 9.172 | 15,219,137 | -634 | 13.12% | 139,589,026 |
| 2024-05-06 | 2024-05-02 | 9.039 | 15,219,771 | +224,008 | 13.12% | 137,564,939 |
| 2024-05-03 | 2024-04-30 | 8.526 | 14,995,763 | -581,098 | 12.93% | 127,847,819 |
| 2024-05-02 | 2024-04-29 | 10.147 | 15,576,861 | +458,790 | 13.43% | 158,051,990 |
| 2024-04-30 | 2024-04-26 | 9.931 | 15,118,071 | -165,106 | 13.03% | 150,139,675 |
| 2024-04-29 | 2024-04-25 | 9.480 | 15,283,177 | -164,987 | 13.18% | 144,880,303 |
| 2024-04-26 | 2024-04-24 | 9.664 | 15,448,164 | +20,469 | 13.32% | 149,297,146 |
| 2024-04-25 | 2024-04-23 | 9.829 | 15,427,695 | -83,143 | 13.30% | 151,631,798 |
| 2024-04-24 | 2024-04-22 | 9.541 | 15,510,838 | +5,946 | 13.37% | 147,993,262 |
| 2024-04-23 | 2024-04-19 | 9.408 | 15,504,892 | -118,135 | 13.37% | 145,868,600 |
| 2024-04-22 | 2024-04-18 | 9.788 | 15,623,027 | +184,533 | 13.47% | 152,910,494 |
| 2024-04-19 | 2024-04-17 | 9.644 | 15,438,494 | -327,811 | 13.31% | 148,886,911 |
| 2024-04-18 | 2024-04-16 | 9.572 | 15,766,305 | -162,621 | 13.59% | 150,916,005 |
| 2024-04-17 | 2024-04-15 | 10.126 | 15,928,926 | -383,354 | 13.73% | 161,297,405 |
| 2024-04-16 | 2024-04-12 | 9.552 | 16,312,280 | -13,451 | 14.06% | 155,807,400 |
| 2024-04-15 | 2024-04-11 | 10.003 | 16,325,731 | -38,450 | 14.08% | 163,305,565 |
| 2024-04-12 | 2024-04-10 | 10.085 | 16,364,181 | +79,537 | 14.11% | 165,033,278 |
| 2024-04-11 | 2024-04-09 | 10.095 | 16,284,644 | +202,447 | 14.04% | 164,398,216 |
| 2024-04-10 | 2024-04-08 | 9.100 | 16,082,197 | +6,726 | 13.87% | 146,350,001 |
| 2024-04-09 | 2024-04-05 | 8.454 | 16,075,471 | -241,534 | 13.86% | 135,898,496 |
| 2024-04-08 | 2024-04-03 | 9.490 | 16,317,005 | +331,196 | 14.07% | 154,848,111 |
| 2024-04-05 | 2024-04-02 | 9.398 | 15,985,809 | -28,754 | 13.78% | 150,229,017 |
| 2024-04-03 | 2024-03-28 | 9.408 | 16,014,563 | -124,861 | 13.81% | 150,663,538 |
| 2024-04-02 | 2024-03-27 | 9.346 | 16,139,424 | -123,593 | 13.91% | 150,844,730 |
| 2024-03-28 | 2024-03-26 | 9.192 | 16,263,017 | -93,573 | 14.02% | 149,497,131 |
| 2024-03-27 | 2024-03-25 | 9.367 | 16,356,590 | +568,238 | 14.10% | 153,210,058 |
| 2024-03-26 | 2024-03-22 | 9.336 | 15,788,352 | -227,562 | 13.61% | 147,401,508 |
| 2024-03-25 | 2024-03-21 | 9.859 | 16,015,914 | -152,348 | 13.81% | 157,906,079 |
| 2024-03-22 | 2024-03-20 | 9.952 | 16,168,262 | +324,586 | 13.94% | 160,901,023 |
| 2024-03-21 | 2024-03-19 | 10.188 | 15,843,676 | -47,761 | 13.66% | 161,409,441 |
| 2024-03-20 | 2024-03-18 | 10.772 | 15,891,437 | +133,619 | 13.70% | 171,189,137 |
| 2024-03-19 | 2024-03-15 | 10.300 | 15,757,818 | +2,012,832 | 13.59% | 162,313,082 |
| 2024-03-18 | 2024-03-14 | 10.793 | 13,744,986 | -694,168 | 11.85% | 148,348,710 |
| 2024-03-14 | 2024-03-12 | 9.562 | 14,439,154 | +438,693 | 12.45% | 138,064,299 |
| 2024-03-13 | 2024-03-11 | 9.254 | 14,000,461 | +16,765 | 12.07% | 129,560,497 |
| 2024-03-12 | 2024-03-08 | 8.977 | 13,983,696 | -189,056 | 12.06% | 125,531,801 |
| 2024-03-11 | 2024-03-07 | 8.844 | 14,172,752 | -14,230 | 12.22% | 125,338,700 |
| 2024-03-08 | 2024-03-06 | 9.541 | 14,186,982 | -52,830 | 12.23% | 135,361,980 |
| 2024-03-07 | 2024-03-05 | 9.552 | 14,239,812 | -80,998 | 12.28% | 136,012,139 |
| 2024-03-06 | 2024-03-04 | 10.362 | 14,320,810 | -767,683 | 12.35% | 148,392,752 |
| 2024-03-05 | 2024-03-01 | 10.106 | 15,088,493 | -188,257 | 13.01% | 152,477,523 |
| 2024-03-04 | 2024-02-29 | 10.136 | 15,276,750 | -247,098 | 13.17% | 154,850,157 |
| 2024-03-01 | 2024-02-28 | 10.065 | 15,523,848 | +105,544 | 13.38% | 156,239,961 |
| 2024-02-29 | 2024-02-27 | 10.506 | 15,418,304 | +518,409 | 13.29% | 161,979,589 |
| 2024-02-28 | 2024-02-26 | 10.649 | 14,899,895 | +486,281 | 12.85% | 158,673,461 |
| 2024-02-27 | 2024-02-23 | 10.547 | 14,413,614 | +63,055 | 12.43% | 152,016,152 |
| 2024-02-26 | 2024-02-22 | 10.547 | 14,350,559 | +108,003 | 12.37% | 151,351,129 |
| 2024-02-23 | 2024-02-21 | 10.608 | 14,242,556 | +157,281 | 12.28% | 151,088,777 |
| 2024-02-22 | 2024-02-20 | 10.567 | 14,085,275 | +264,634 | 12.14% | 148,842,271 |
| 2024-02-21 | 2024-02-19 | 10.465 | 13,820,641 | +117,705 | 11.92% | 144,627,903 |
| 2024-02-20 | 2024-02-16 | 10.690 | 13,702,936 | +195,333 | 11.81% | 146,489,022 |
| 2024-02-19 | 2024-02-15 | 10.116 | 13,507,603 | -3,859 | 11.65% | 136,640,340 |
| 2024-02-16 | 2024-02-14 | 10.013 | 13,511,462 | -261,819 | 11.65% | 135,293,177 |
| 2024-02-15 | 2024-02-09 | 9.911 | 13,773,281 | +682 | 11.87% | 136,501,765 |
| 2024-02-14 | 2024-02-07 | 10.188 | 13,772,599 | +294,070 | 11.87% | 140,310,084 |
| 2024-02-08 | 2024-02-06 | 9.941 | 13,478,529 | +50,685 | 11.62% | 133,995,436 |
| 2024-02-07 | 2024-02-05 | 9.439 | 13,427,844 | -259,897 | 11.58% | 126,741,209 |
| 2024-02-06 | 2024-02-02 | 9.552 | 13,687,741 | +428,852 | 11.80% | 130,739,010 |
| 2024-02-05 | 2024-02-01 | 9.952 | 13,258,889 | -161,237 | 11.43% | 131,947,936 |
| 2024-02-02 | 2024-01-31 | 9.890 | 13,420,126 | +100,764 | 11.57% | 132,726,414 |
| 2024-02-01 | 2024-01-30 | 10.075 | 13,319,362 | -46,201 | 11.48% | 134,189,533 |
| 2024-01-31 | 2024-01-29 | 10.065 | 13,365,563 | +15,692 | 11.52% | 134,517,875 |
| 2024-01-30 | 2024-01-26 | 10.383 | 13,349,871 | -31,483 | 11.51% | 138,605,771 |
| 2024-01-29 | 2024-01-25 | 10.978 | 13,381,354 | +174,454 | 11.54% | 146,895,188 |
| 2024-01-26 | 2024-01-24 | 10.978 | 13,206,900 | -38,014 | 11.39% | 144,980,102 |
| 2024-01-25 | 2024-01-23 | 11.326 | 13,244,914 | -19,689 | 11.42% | 150,017,509 |
| 2024-01-24 | 2024-01-22 | 11.060 | 13,264,603 | -21,833 | 11.44% | 146,702,242 |
| 2024-01-23 | 2024-01-19 | 11.593 | 13,286,436 | +128,378 | 11.46% | 154,031,901 |
| 2024-01-22 | 2024-01-18 | 11.963 | 13,158,058 | -86,318 | 11.34% | 157,403,389 |
| 2024-01-19 | 2024-01-17 | 11.942 | 13,244,376 | -243,923 | 11.42% | 158,164,209 |
| 2024-01-18 | 2024-01-16 | 12.804 | 13,488,299 | +78,757 | 11.63% | 172,701,259 |
| 2024-01-17 | 2024-01-15 | 12.783 | 13,409,542 | -150,120 | 11.56% | 171,417,722 |
| 2024-01-16 | 2024-01-12 | 12.701 | 13,559,662 | +132,638 | 11.69% | 172,223,829 |
| 2024-01-15 | 2024-01-11 | 12.763 | 13,427,024 | -61,397 | 11.58% | 171,365,692 |
| 2024-01-12 | 2024-01-10 | 12.517 | 13,488,421 | +53,642 | 11.63% | 168,828,078 |
| 2024-01-11 | 2024-01-09 | 12.742 | 13,434,779 | -7,255 | 11.58% | 171,189,000 |
| 2024-01-10 | 2024-01-08 | 12.619 | 13,442,034 | -29,154 | 11.59% | 169,626,552 |
| 2024-01-09 | 2024-01-05 | 12.619 | 13,471,188 | -11,443 | 11.61% | 169,994,449 |
| 2024-01-08 | 2024-01-04 | 12.619 | 13,482,631 | -44,528 | 11.62% | 170,138,850 |
| 2024-01-05 | 2024-01-03 | 12.886 | 13,527,159 | -4,083 | 11.66% | 174,309,062 |
| 2024-01-04 | 2024-01-02 | 12.783 | 13,531,242 | +104,580 | 11.67% | 172,973,445 |
| 2024-01-03 | 2023-12-29 | 13.194 | 13,426,662 | +5,312 | 11.58% | 177,146,574 |
| 2024-01-02 | 2023-12-28 | 13.255 | 13,421,350 | -36,699 | 11.57% | 177,902,663 |
| 2023-12-29 | 2023-12-27 | 12.414 | 13,458,049 | +9,796 | 11.60% | 167,067,205 |
| 2023-12-28 | 2023-12-22 | 12.352 | 13,448,253 | +25,489 | 11.59% | 166,117,769 |
| 2023-12-27 | 2023-12-21 | 12.475 | 13,422,764 | -8,043 | 11.57% | 167,455,440 |
| 2023-12-22 | 2023-12-20 | 12.311 | 13,430,807 | -146,986 | 11.58% | 165,351,099 |
| 2023-12-21 | 2023-12-19 | 12.004 | 13,577,793 | -62,801 | 11.71% | 162,981,675 |
| 2023-12-20 | 2023-12-18 | 12.168 | 13,640,594 | -129,476 | 11.76% | 165,974,628 |
| 2023-12-19 | 2023-12-15 | 12.311 | 13,770,070 | +22,458 | 11.87% | 169,527,878 |
| 2023-12-18 | 2023-12-14 | 12.004 | 13,747,612 | +90,297 | 11.85% | 165,020,106 |
| 2023-12-15 | 2023-12-13 | 11.450 | 13,657,315 | -132,444 | 11.77% | 156,369,934 |
| 2023-12-14 | 2023-12-12 | 11.675 | 13,789,759 | -60,471 | 11.89% | 160,998,812 |
| 2023-12-13 | 2023-12-11 | 11.778 | 13,850,230 | -2,924 | 11.94% | 163,125,782 |
| 2023-12-12 | 2023-12-08 | 11.983 | 13,853,154 | +96,503 | 11.94% | 166,002,733 |
| 2023-12-11 | 2023-12-07 | 12.270 | 13,756,651 | +11,521 | 11.86% | 168,798,130 |
| 2023-12-08 | 2023-12-06 | 12.434 | 13,745,130 | +309,025 | 11.85% | 170,913,042 |
| 2023-12-07 | 2023-12-05 | 12.619 | 13,436,105 | +32,400 | 11.58% | 169,551,733 |
| 2023-12-06 | 2023-12-04 | 13.029 | 13,403,705 | -24,387 | 11.56% | 174,643,455 |
| 2023-12-05 | 2023-12-01 | 13.891 | 13,428,092 | -29,826 | 11.58% | 186,533,442 |
| 2023-12-04 | 2023-11-30 | 13.994 | 13,457,918 | -39,544 | 11.60% | 188,328,471 |
| 2023-12-01 | 2023-11-29 | 13.830 | 13,497,462 | +56,206 | 11.64% | 186,666,222 |
| 2023-11-30 | 2023-11-28 | 14.363 | 13,441,256 | -16,480 | 11.59% | 193,059,697 |
| 2023-11-29 | 2023-11-27 | 14.343 | 13,457,736 | +54,456 | 11.60% | 193,020,265 |
| 2023-11-28 | 2023-11-24 | 14.650 | 13,403,280 | -26,044 | 11.56% | 196,364,525 |
| 2023-11-27 | 2023-11-23 | 14.979 | 13,429,324 | -2,252 | 11.58% | 201,154,957 |
| 2023-11-24 | 2023-11-22 | 14.630 | 13,431,576 | -154,578 | 11.58% | 196,503,474 |
| 2023-11-23 | 2023-11-21 | 15.225 | 13,586,154 | +84,379 | 11.71% | 206,849,353 |
| 2023-11-22 | 2023-11-20 | 15.451 | 13,501,775 | -42,994 | 11.64% | 208,612,136 |
| 2023-11-21 | 2023-11-17 | 15.102 | 13,544,769 | +92,247 | 11.68% | 204,551,725 |
| 2023-11-20 | 2023-11-16 | 15.204 | 13,452,522 | +87,431 | 11.60% | 204,538,773 |
| 2023-11-17 | 2023-11-15 | 15.820 | 13,365,091 | -128,197 | 11.52% | 211,436,532 |
| 2023-11-16 | 2023-11-14 | 15.594 | 13,493,288 | -35,645 | 11.63% | 210,419,077 |
| 2023-11-15 | 2023-11-13 | 15.635 | 13,528,933 | -21,504 | 11.66% | 211,530,135 |
| 2023-11-14 | 2023-11-10 | 15.287 | 13,550,437 | -15,303 | 11.68% | 207,139,681 |
| 2023-11-13 | 2023-11-09 | 15.574 | 13,565,740 | +440,645 | 11.70% | 211,270,565 |
| 2023-11-10 | 2023-11-08 | 16.087 | 13,125,095 | -141,918 | 11.32% | 211,140,841 |
| 2023-11-09 | 2023-11-07 | 16.107 | 13,267,013 | -18,739 | 11.44% | 213,696,072 |
| 2023-11-08 | 2023-11-06 | 16.169 | 13,285,752 | -87,953 | 11.45% | 214,815,734 |
| 2023-11-07 | 2023-11-03 | 15.184 | 13,373,705 | +189,654 | 11.53% | 203,065,987 |
| 2023-11-06 | 2023-11-02 | 14.650 | 13,184,051 | -31,678 | 11.37% | 193,152,714 |
| 2023-11-03 | 2023-11-01 | 15.163 | 13,215,729 | +1,462 | 11.39% | 200,396,112 |
| 2023-11-02 | 2023-10-31 | 14.938 | 13,214,267 | -72,713 | 11.39% | 197,391,381 |
| 2023-11-01 | 2023-10-30 | 15.451 | 13,286,980 | -195 | 11.46% | 205,293,399 |
| 2023-10-31 | 2023-10-27 | 14.733 | 13,287,175 | +165,098 | 11.46% | 195,754,082 |
| 2023-10-30 | 2023-10-26 | 13.399 | 13,122,077 | +96,844 | 11.31% | 175,820,492 |
| 2023-10-27 | 2023-10-25 | 13.542 | 13,025,233 | +286,320 | 11.23% | 176,393,738 |
| 2023-10-26 | 2023-10-24 | 13.830 | 12,738,913 | -258 | 10.98% | 176,175,696 |
| 2023-10-25 | 2023-10-20 | 13.768 | 12,739,171 | -381,697 | 10.98% | 175,395,084 |
| 2023-10-24 | 2023-10-19 | 13.973 | 13,120,868 | +286,813 | 11.31% | 183,342,609 |
| 2023-10-20 | 2023-10-18 | 14.384 | 12,834,055 | -84,897 | 11.07% | 184,601,677 |
| 2023-10-19 | 2023-10-17 | 15.348 | 12,918,952 | -60,620 | 11.14% | 198,281,690 |
| 2023-10-18 | 2023-10-16 | 15.081 | 12,979,572 | +115,775 | 11.19% | 195,749,851 |
| 2023-10-17 | 2023-10-13 | 15.943 | 12,863,797 | -60,920 | 11.09% | 205,089,736 |
| 2023-10-16 | 2023-10-12 | 15.820 | 12,924,717 | -272,748 | 11.14% | 204,469,789 |
| 2023-10-13 | 2023-10-11 | 15.841 | 13,197,465 | -132,381 | 11.38% | 209,055,476 |
| 2023-10-12 | 2023-10-10 | 14.096 | 13,329,846 | +66,889 | 11.49% | 187,903,815 |
| 2023-10-11 | 2023-10-09 | 13.871 | 13,262,957 | -121,456 | 11.43% | 183,967,364 |
| 2023-10-10 | 2023-10-06 | 13.235 | 13,384,413 | -36,699 | 11.54% | 177,138,422 |
| 2023-10-09 | 2023-10-05 | 12.763 | 13,421,112 | -3,899 | 11.57% | 171,290,238 |
| 2023-10-06 | 2023-10-04 | 13.050 | 13,425,011 | +173,789 | 11.57% | 175,196,528 |
| 2023-10-05 | 2023-10-03 | 12.947 | 13,251,222 | +8,967 | 11.42% | 171,569,078 |
| 2023-10-04 | 2023-09-29 | 14.261 | 13,242,255 | +568,887 | 11.42% | 188,842,821 |
| 2023-10-03 | 2023-09-28 | 14.999 | 12,673,368 | +982,900 | 10.93% | 190,091,698 |
| 2023-09-29 | 2023-09-27 | 15.204 | 11,690,468 | -346,405 | 10.08% | 177,747,636 |
| 2023-09-28 | 2023-09-26 | 14.753 | 12,036,873 | -197,526 | 10.38% | 177,580,918 |
| 2023-09-27 | 2023-09-25 | 14.938 | 12,234,399 | -153,809 | 10.55% | 182,754,360 |
| 2023-09-26 | 2023-09-22 | 15.102 | 12,388,208 | +9,845 | 10.68% | 187,085,458 |
| 2023-09-25 | 2023-09-21 | 14.466 | 12,378,363 | +682,146 | 10.67% | 179,063,084 |
| 2023-09-22 | 2023-09-20 | 14.753 | 11,696,217 | -108,603 | 10.08% | 172,555,194 |
| 2023-09-21 | 2023-09-19 | 15.163 | 11,804,820 | -930,011 | 10.18% | 179,001,857 |
| 2023-09-20 | 2023-09-18 | 15.061 | 12,734,831 | -70,993 | 10.98% | 191,797,514 |
| 2023-09-19 | 2023-09-15 | 15.081 | 12,805,824 | +126,718 | 11.04% | 193,129,491 |
| 2023-09-18 | 2023-09-14 | 14.671 | 12,679,106 | -25,605 | 10.93% | 186,015,187 |
| 2023-09-15 | 2023-09-13 | 14.609 | 12,704,711 | -35,398 | 10.95% | 185,608,778 |
| 2023-09-14 | 2023-09-12 | 14.774 | 12,740,109 | -257,422 | 10.98% | 188,217,226 |
| 2023-09-13 | 2023-09-11 | 15.246 | 12,997,531 | +16,194 | 11.21% | 198,154,256 |
| 2023-09-12 | 2023-09-07 | 15.040 | 12,981,337 | +325,611 | 11.19% | 195,243,744 |
| 2023-09-11 | 2023-09-06 | 15.225 | 12,655,726 | -184,805 | 10.91% | 192,683,576 |
| 2023-09-07 | 2023-09-05 | 15.779 | 12,840,531 | -306,498 | 11.07% | 202,611,015 |
| 2023-09-06 | 2023-09-04 | 16.600 | 13,147,029 | -714,220 | 11.34% | 218,237,748 |
| 2023-09-05 | 2023-08-31 | 16.107 | 13,861,249 | -425,390 | 11.95% | 223,267,624 |
| 2023-09-04 | 2023-08-30 | 16.374 | 14,286,639 | -19,410 | 12.32% | 233,930,415 |
| 2023-08-31 | 2023-08-29 | 16.395 | 14,306,049 | +569,111 | 12.33% | 234,541,779 |
| 2023-08-30 | 2023-08-28 | 16.107 | 13,736,938 | +105,036 | 11.84% | 221,265,306 |
| 2023-08-29 | 2023-08-25 | 16.477 | 13,631,902 | -49,711 | 11.75% | 224,608,263 |
| 2023-08-28 | 2023-08-24 | 16.928 | 13,681,613 | +267,354 | 11.80% | 231,603,426 |
| 2023-08-25 | 2023-08-23 | 16.107 | 13,414,259 | +22,223 | 11.57% | 216,067,811 |
| 2023-08-24 | 2023-08-22 | 16.743 | 13,392,036 | +14,913 | 11.55% | 224,228,337 |
| 2023-08-23 | 2023-08-21 | 17.154 | 13,377,123 | -2,729 | 11.53% | 229,468,315 |
| 2023-08-22 | 2023-08-18 | 17.338 | 13,379,852 | -24,871 | 11.54% | 231,985,984 |
| 2023-08-21 | 2023-08-17 | 17.872 | 13,404,723 | -96,746 | 11.56% | 239,568,508 |
| 2023-08-18 | 2023-08-16 | 18.036 | 13,501,469 | -67,494 | 11.64% | 243,513,828 |
| 2023-08-17 | 2023-08-15 | 18.344 | 13,568,963 | -47,467 | 11.70% | 248,907,456 |
| 2023-08-16 | 2023-08-14 | 18.262 | 13,616,430 | -142,011 | 11.74% | 248,660,609 |
| 2023-08-15 | 2023-08-11 | 18.611 | 13,758,441 | -105,579 | 11.86% | 256,053,220 |
| 2023-08-14 | 2023-08-10 | 19.247 | 13,864,020 | -34,115 | 11.95% | 266,836,812 |
| 2023-08-11 | 2023-08-09 | 19.349 | 13,898,135 | +67,663 | 11.98% | 268,919,284 |
| 2023-08-10 | 2023-08-08 | 18.611 | 13,830,472 | -80,826 | 11.92% | 257,393,762 |
| 2023-08-09 | 2023-08-07 | 18.959 | 13,911,298 | -34,310 | 11.99% | 263,750,538 |
| 2023-08-08 | 2023-08-04 | 20.314 | 13,945,608 | -96,903 | 12.02% | 283,286,825 |
| 2023-08-07 | 2023-08-03 | 20.006 | 14,042,511 | -232,159 | 12.11% | 280,933,233 |
| 2023-08-04 | 2023-08-02 | 19.431 | 14,274,670 | -223,286 | 12.31% | 277,376,577 |
| 2023-08-03 | 2023-08-01 | 20.150 | 14,497,956 | -110,913 | 12.50% | 292,127,198 |
| 2023-08-02 | 2023-07-31 | 20.929 | 14,608,869 | +27,688 | 12.60% | 305,752,837 |
| 2023-08-01 | 2023-07-28 | 20.981 | 14,581,181 | +287,695 | 12.57% | 305,921,321 |
| 2023-07-31 | 2023-07-27 | 20.047 | 14,293,486 | +111,127 | 12.32% | 286,540,789 |
| 2023-07-28 | 2023-07-26 | 19.493 | 14,182,359 | +135,800 | 12.23% | 276,455,865 |
| 2023-07-27 | 2023-07-25 | 19.554 | 14,046,559 | +125,029 | 12.11% | 274,673,383 |
| 2023-07-26 | 2023-07-24 | 18.590 | 13,921,530 | -335,266 | 12.00% | 258,802,754 |
| 2023-07-25 | 2023-07-21 | 19.288 | 14,256,796 | -238,285 | 12.29% | 274,981,526 |
| 2023-07-24 | 2023-07-20 | 19.944 | 14,495,081 | -231,639 | 12.50% | 289,095,039 |
| 2023-07-21 | 2023-07-19 | 20.775 | 14,726,720 | +504,396 | 12.70% | 305,953,052 |
| 2023-07-20 | 2023-07-18 | 21.442 | 14,222,324 | +3,932,603 | 12.26% | 304,958,390 |
| 2023-07-19 | 2023-07-14 | 21.853 | 10,289,721 | -390 | 12.42% | 224,857,271 |
| 2023-07-18 | 2023-07-13 | 21.647 | 10,290,111 | +102,485 | 12.42% | 222,754,378 |
| 2023-07-14 | 2023-07-12 | 20.416 | 10,187,626 | -82,504 | 12.30% | 207,993,519 |
| 2023-07-13 | 2023-07-11 | 20.478 | 10,270,130 | +129,630 | 12.40% | 210,310,139 |
| 2023-07-12 | 2023-07-10 | 20.519 | 10,140,500 | -90,144 | 12.24% | 208,071,739 |
| 2023-07-11 | 2023-07-07 | 20.478 | 10,230,644 | -40,373 | 12.35% | 209,501,551 |
| 2023-07-10 | 2023-07-06 | 21.083 | 10,271,017 | +99,031 | 12.40% | 216,545,422 |
| 2023-07-07 | 2023-07-05 | 21.647 | 10,171,986 | -121,505 | 12.28% | 220,197,276 |
| 2023-07-06 | 2023-07-04 | 21.494 | 10,293,491 | -364,284 | 12.42% | 221,243,464 |
| 2023-07-05 | 2023-07-03 | 20.519 | 10,657,775 | -46,981 | 12.86% | 218,685,645 |
| 2023-07-04 | 2023-06-30 | 20.211 | 10,704,756 | -119,893 | 12.92% | 216,354,898 |
| 2023-07-03 | 2023-06-29 | 19.267 | 10,824,649 | -32,509 | 13.07% | 208,561,021 |
| 2023-06-30 | 2023-06-28 | 19.165 | 10,857,158 | -73,434 | 13.11% | 208,073,495 |
| 2023-06-29 | 2023-06-27 | 19.575 | 10,930,592 | +160,951 | 13.19% | 213,966,502 |
| 2023-06-28 | 2023-06-26 | 19.985 | 10,769,641 | +68,992 | 13.00% | 215,235,504 |
| 2023-06-27 | 2023-06-23 | 18.303 | 10,700,649 | +170,447 | 12.92% | 195,852,311 |
| 2023-06-26 | 2023-06-21 | 20.621 | 10,530,202 | +625,212 | 12.71% | 217,148,329 |
| 2023-06-23 | 2023-06-20 | 21.442 | 9,904,990 | -116,778 | 11.96% | 212,385,107 |
| 2023-06-21 | 2023-06-19 | 45.454 | 10,021,768 | +208,685 | 12.10% | 455,532,083 |
| 2023-06-20 | 2023-06-16 | 46.037 | 9,813,083 | +2,264,487 | 11.84% | 451,765,005 |
| 2023-06-19 | 2023-06-15 | 44.944 | 7,548,596 | -184,530 | 12.94% | 339,266,815 |
| 2023-06-16 | 2023-06-14 | 42.832 | 7,733,126 | -22,857 | 13.25% | 331,224,496 |
| 2023-06-15 | 2023-06-13 | 42.978 | 7,755,983 | -2,814 | 13.29% | 333,333,449 |
| 2023-06-14 | 2023-06-12 | 43.487 | 7,758,797 | -201,908 | 13.30% | 337,410,626 |
| 2023-06-13 | 2023-06-09 | 43.925 | 7,960,705 | +128,834 | 13.64% | 349,670,406 |
| 2023-06-12 | 2023-06-08 | 41.885 | 7,831,871 | -159,003 | 13.42% | 328,037,434 |
| 2023-06-09 | 2023-06-07 | 41.885 | 7,990,874 | -15,796 | 13.70% | 334,697,265 |
| 2023-06-08 | 2023-06-06 | 41.229 | 8,006,670 | -131,652 | 13.72% | 330,109,784 |
| 2023-06-07 | 2023-06-05 | 41.666 | 8,138,322 | +9,731 | 13.95% | 339,094,647 |
| 2023-06-06 | 2023-06-02 | 41.958 | 8,128,591 | -40,577 | 13.93% | 341,057,647 |
| 2023-06-05 | 2023-06-01 | 42.176 | 8,169,168 | +140,971 | 14.00% | 344,545,377 |
| 2023-06-02 | 2023-05-31 | 41.229 | 8,028,197 | -16,131 | 13.76% | 330,997,328 |
| 2023-06-01 | 2023-05-30 | 43.123 | 8,044,328 | -303,080 | 13.79% | 346,897,774 |
| 2023-05-31 | 2023-05-29 | 42.978 | 8,347,408 | -366,450 | 14.31% | 358,751,469 |
| 2023-05-30 | 2023-05-25 | 43.706 | 8,713,858 | -41,089 | 14.94% | 380,848,075 |
| 2023-05-29 | 2023-05-24 | 45.090 | 8,754,947 | -429,686 | 15.01% | 394,760,969 |
| 2023-05-25 | 2023-05-23 | 44.799 | 9,184,633 | +136,181 | 15.74% | 411,459,372 |
| 2023-05-24 | 2023-05-22 | 43.706 | 9,048,452 | -73,705 | 15.51% | 395,471,848 |
| 2023-05-23 | 2023-05-19 | 42.978 | 9,122,157 | +84,877 | 15.64% | 392,048,313 |
| 2023-05-22 | 2023-05-18 | 43.050 | 9,037,280 | -31,643 | 15.49% | 389,058,810 |
| 2023-05-19 | 2023-05-17 | 44.070 | 9,068,923 | -20,318 | 15.54% | 399,669,608 |
| 2023-05-18 | 2023-05-16 | 45.236 | 9,089,241 | -28,770 | 15.58% | 411,158,483 |
| 2023-05-17 | 2023-05-15 | 44.799 | 9,118,011 | -27,125 | 15.63% | 408,474,795 |
| 2023-05-16 | 2023-05-12 | 44.580 | 9,145,136 | +14,690 | 15.68% | 407,691,471 |
| 2023-05-15 | 2023-05-11 | 46.765 | 9,130,446 | -197,685 | 15.65% | 426,989,363 |
| 2023-05-12 | 2023-05-10 | 45.236 | 9,328,131 | -43,175 | 15.99% | 421,964,847 |
| 2023-05-11 | 2023-05-09 | 45.163 | 9,371,306 | -56,566 | 16.06% | 423,235,262 |
| 2023-05-10 | 2023-05-08 | 47.275 | 9,427,872 | +64,681 | 16.16% | 445,705,928 |
| 2023-05-09 | 2023-05-05 | 46.693 | 9,363,191 | -64,976 | 16.05% | 437,191,740 |
| 2023-05-08 | 2023-05-04 | 46.256 | 9,428,167 | +115,773 | 16.16% | 436,104,961 |
| 2023-05-05 | 2023-05-03 | 43.852 | 9,312,394 | -71,137 | 15.96% | 408,364,395 |
| 2023-05-04 | 2023-05-02 | 43.269 | 9,383,531 | -221,432 | 16.08% | 406,015,650 |
| 2023-05-03 | 2023-04-28 | 43.925 | 9,604,963 | -150,911 | 16.46% | 421,893,703 |
| 2023-05-02 | 2023-04-27 | 43.706 | 9,755,874 | -28,947 | 16.72% | 426,390,449 |
| 2023-04-28 | 2023-04-26 | 43.852 | 9,784,821 | -149,373 | 16.77% | 429,081,126 |
| 2023-04-27 | 2023-04-25 | 43.706 | 9,934,194 | -58,041 | 17.03% | 434,184,107 |
| 2023-04-26 | 2023-04-24 | 47.057 | 9,992,235 | -196,654 | 17.13% | 470,202,780 |
| 2023-04-25 | 2023-04-21 | 48.587 | 10,188,889 | -196,250 | 17.46% | 495,042,745 |
| 2023-04-24 | 2023-04-20 | 47.931 | 10,385,139 | +90,141 | 17.80% | 497,769,455 |
| 2023-04-21 | 2023-04-19 | 49.096 | 10,294,998 | +351,160 | 17.65% | 505,447,670 |
| 2023-04-20 | 2023-04-18 | 50.189 | 9,943,838 | +61,563 | 17.04% | 499,072,107 |
| 2023-04-19 | 2023-04-17 | 51.209 | 9,882,275 | -6,993 | 16.94% | 506,060,331 |
| 2023-04-18 | 2023-04-14 | 51.282 | 9,889,268 | -330,130 | 16.95% | 507,138,803 |
| 2023-04-17 | 2023-04-13 | 50.553 | 10,219,398 | +3,054 | 17.52% | 516,624,287 |
| 2023-04-14 | 2023-04-12 | 47.494 | 10,216,344 | -43,518 | 17.51% | 485,213,794 |
| 2023-04-13 | 2023-04-11 | 47.931 | 10,259,862 | -68,297 | 17.59% | 491,764,811 |
| 2023-04-12 | 2023-04-06 | 46.328 | 10,328,159 | -885 | 17.70% | 478,486,916 |
| 2023-04-11 | 2023-04-04 | 44.507 | 10,329,044 | +114,354 | 17.70% | 459,717,857 |
| 2023-04-06 | 2023-04-03 | 43.123 | 10,214,690 | -131,197 | 17.51% | 440,490,892 |
| 2023-04-04 | 2023-03-31 | 44.507 | 10,345,887 | -78,233 | 17.73% | 460,467,493 |
| 2023-04-03 | 2023-03-30 | 43.706 | 10,424,120 | +205,798 | 17.87% | 455,596,824 |
| 2023-03-31 | 2023-03-29 | 44.507 | 10,218,322 | +117,964 | 17.51% | 454,789,919 |
| 2023-03-30 | 2023-03-28 | 44.216 | 10,100,358 | +550,392 | 17.31% | 446,596,684 |
| 2023-03-29 | 2023-03-27 | 46.256 | 9,549,966 | +140 | 16.37% | 441,738,840 |
| 2023-03-28 | 2023-03-24 | 46.693 | 9,549,826 | -898,192 | 16.37% | 445,906,213 |
| 2023-03-27 | 2023-03-23 | 48.077 | 10,448,018 | +52,113 | 17.91% | 502,305,442 |
| 2023-03-24 | 2023-03-22 | 48.368 | 10,395,905 | +348,409 | 17.82% | 502,829,116 |
| 2023-03-23 | 2023-03-21 | 48.368 | 10,047,496 | -6,378 | 17.22% | 485,977,270 |
| 2023-03-22 | 2023-03-20 | 46.693 | 10,053,874 | -147,264 | 17.23% | 469,441,525 |
| 2023-03-21 | 2023-03-17 | 48.732 | 10,201,138 | -17,298 | 17.49% | 497,124,052 |
| 2023-03-20 | 2023-03-16 | 48.659 | 10,218,436 | -30,995 | 17.51% | 497,222,677 |
| 2023-03-17 | 2023-03-15 | 51.355 | 10,249,431 | +36,193 | 17.57% | 526,355,189 |
| 2023-03-16 | 2023-03-14 | 49.825 | 10,213,238 | -144 | 17.51% | 508,873,212 |
| 2023-03-15 | 2023-03-13 | 50.335 | 10,213,382 | -34,744 | 17.51% | 514,088,227 |
| 2023-03-14 | 2023-03-10 | 49.533 | 10,248,126 | +227,026 | 17.57% | 507,625,470 |
| 2023-03-13 | 2023-03-09 | 50.189 | 10,021,100 | -24,624 | 17.18% | 502,949,816 |
| 2023-03-10 | 2023-03-08 | 49.533 | 10,045,724 | -47,954 | 17.22% | 497,599,792 |
| 2023-03-09 | 2023-03-07 | 51.573 | 10,093,678 | +94,785 | 17.30% | 520,562,332 |
| 2023-03-08 | 2023-03-06 | 52.229 | 9,998,893 | -31,075 | 17.14% | 522,229,153 |
| 2023-03-07 | 2023-03-03 | 52.083 | 10,029,968 | +418,660 | 17.19% | 522,390,926 |
| 2023-03-06 | 2023-03-02 | 54.268 | 9,611,308 | -184,652 | 16.47% | 521,589,455 |
| 2023-03-03 | 2023-03-01 | 51.573 | 9,795,960 | +55,356 | 16.79% | 505,208,090 |
| 2023-03-02 | 2023-02-28 | 49.533 | 9,740,604 | -70,944 | 16.70% | 482,486,133 |
| 2023-03-01 | 2023-02-27 | 48.222 | 9,811,548 | -26,728 | 16.82% | 473,135,525 |
| 2023-02-28 | 2023-02-24 | 49.388 | 9,838,276 | +107,193 | 16.86% | 485,890,862 |
| 2023-02-27 | 2023-02-23 | 50.699 | 9,731,083 | +579,361 | 16.68% | 493,356,043 |
| 2023-02-24 | 2023-02-22 | 50.553 | 9,151,722 | -140,033 | 15.69% | 462,649,743 |
| 2023-02-23 | 2023-02-21 | 51.573 | 9,291,755 | -17,756 | 15.93% | 479,204,672 |
| 2023-02-22 | 2023-02-20 | 52.156 | 9,309,511 | +38,442 | 15.96% | 485,545,493 |
| 2023-02-21 | 2023-02-17 | 51.282 | 9,271,069 | +139,721 | 15.89% | 475,436,487 |
| 2023-02-20 | 2023-02-16 | 50.990 | 9,131,348 | -184,911 | 15.65% | 465,610,719 |
| 2023-02-17 | 2023-02-15 | 51.792 | 9,316,259 | +3,143 | 15.97% | 482,504,302 |
| 2023-02-16 | 2023-02-14 | 54.050 | 9,313,116 | +62,183 | 15.96% | 503,371,883 |
| 2023-02-15 | 2023-02-13 | 53.904 | 9,250,933 | -8,113 | 15.86% | 498,663,167 |
| 2023-02-14 | 2023-02-10 | 55.361 | 9,259,046 | +69,442 | 15.87% | 512,589,693 |
| 2023-02-13 | 2023-02-09 | 55.944 | 9,189,604 | +57,871 | 15.75% | 514,100,531 |
| 2023-02-10 | 2023-02-08 | 56.526 | 9,131,733 | +52,048 | 15.65% | 516,184,503 |
| 2023-02-09 | 2023-02-07 | 56.381 | 9,079,685 | +121,827 | 15.56% | 511,919,624 |
| 2023-02-08 | 2023-02-06 | 56.381 | 8,957,858 | -130 | 15.35% | 505,050,924 |
| 2023-02-07 | 2023-02-03 | 58.348 | 8,957,988 | -138,602 | 15.35% | 522,676,565 |
| 2023-02-06 | 2023-02-02 | 59.295 | 9,096,590 | +52,940 | 15.59% | 539,377,792 |
| 2023-02-03 | 2023-02-01 | 60.023 | 9,043,650 | -284,517 | 15.50% | 542,826,440 |
| 2023-02-02 | 2023-01-31 | 59.804 | 9,328,167 | -13,487 | 15.99% | 557,865,501 |
| 2023-02-01 | 2023-01-30 | 63.519 | 9,341,654 | -28,387 | 16.01% | 593,376,439 |
| 2023-01-31 | 2023-01-27 | 67.016 | 9,370,041 | -117,063 | 16.06% | 627,941,743 |
| 2023-01-30 | 2023-01-26 | 67.162 | 9,487,104 | -10,227 | 16.26% | 637,168,971 |
| 2023-01-27 | 2023-01-20 | 67.162 | 9,497,331 | -3,742 | 16.28% | 637,855,832 |
| 2023-01-26 | 2023-01-19 | 66.870 | 9,501,073 | -169,581 | 16.29% | 635,338,790 |
| 2023-01-20 | 2023-01-18 | 66.652 | 9,670,654 | +93,653 | 16.58% | 644,565,379 |
| 2023-01-19 | 2023-01-17 | 67.162 | 9,577,001 | +85,405 | 16.42% | 643,206,596 |
| 2023-01-18 | 2023-01-16 | 68.764 | 9,491,596 | +110,736 | 16.27% | 652,681,457 |
| 2023-01-17 | 2023-01-13 | 68.109 | 9,380,860 | +95,052 | 16.08% | 638,916,790 |
| 2023-01-16 | 2023-01-12 | 65.341 | 9,285,808 | +30,606 | 15.92% | 606,739,373 |
| 2023-01-13 | 2023-01-11 | 66.360 | 9,255,202 | +24,660 | 15.86% | 614,178,083 |
| 2023-01-12 | 2023-01-10 | 64.903 | 9,230,542 | +91,336 | 15.82% | 599,093,962 |
| 2023-01-11 | 2023-01-09 | 66.360 | 9,139,206 | -22,239 | 15.66% | 606,480,552 |
| 2023-01-10 | 2023-01-06 | 65.486 | 9,161,445 | -90,883 | 15.70% | 599,948,133 |
| 2023-01-09 | 2023-01-05 | 65.559 | 9,252,328 | -27,837 | 15.86% | 606,573,685 |
| 2023-01-06 | 2023-01-04 | 62.500 | 9,280,165 | -120,754 | 15.91% | 580,006,715 |
| 2023-01-05 | 2023-01-03 | 60.096 | 9,400,919 | +33,921 | 16.11% | 564,955,570 |
| 2023-01-04 | 2022-12-30 | 58.202 | 9,366,998 | +319,813 | 16.06% | 545,176,645 |
| 2023-01-03 | 2022-12-29 | 59.732 | 9,047,185 | +82,046 | 15.51% | 540,402,512 |
| 2022-12-30 | 2022-12-28 | 57.255 | 8,965,139 | +25,345 | 15.37% | 513,298,044 |
| 2022-12-29 | 2022-12-23 | 54.997 | 8,939,794 | +114,714 | 15.32% | 491,659,572 |
| 2022-12-28 | 2022-12-22 | 53.613 | 8,825,080 | +30,820 | 15.13% | 473,136,552 |
| 2022-12-23 | 2022-12-21 | 51.136 | 8,794,260 | +247,663 | 15.07% | 449,703,688 |
| 2022-12-22 | 2022-12-20 | 50.480 | 8,546,597 | -130,999 | 14.65% | 431,436,115 |
| 2022-12-21 | 2022-12-19 | 50.845 | 8,677,596 | -152,246 | 14.87% | 441,209,531 |
| 2022-12-20 | 2022-12-16 | 54.997 | 8,829,842 | -202,644 | 15.13% | 485,612,570 |
| 2022-12-19 | 2022-12-15 | 52.957 | 9,032,486 | -51,469 | 15.48% | 478,334,542 |
| 2022-12-16 | 2022-12-14 | 56.235 | 9,083,955 | +1,366,749 | 15.57% | 510,836,958 |
| 2022-12-15 | 2022-12-13 | 51.500 | 7,717,206 | -368,103 | 13.23% | 397,438,141 |
| 2022-12-14 | 2022-12-12 | 52.884 | 8,085,309 | +115,499 | 13.86% | 427,585,804 |
| 2022-12-13 | 2022-12-09 | 55.725 | 7,969,810 | +20,940 | 13.66% | 444,119,087 |
| 2022-12-12 | 2022-12-08 | 55.871 | 7,948,870 | +119,450 | 13.62% | 444,110,247 |
| 2022-12-09 | 2022-12-07 | 55.871 | 7,829,420 | +267,096 | 13.42% | 437,436,472 |
| 2022-12-08 | 2022-12-06 | 56.235 | 7,562,324 | +273,073 | 12.96% | 425,267,913 |
| 2022-12-07 | 2022-12-05 | 60.241 | 7,289,251 | +131,989 | 12.49% | 439,115,179 |
| 2022-12-06 | 2022-12-02 | 58.857 | 7,157,262 | +185,374 | 12.27% | 421,258,146 |
| 2022-12-05 | 2022-12-01 | 53.176 | 6,971,888 | -56,626 | 11.95% | 370,734,752 |
| 2022-12-02 | 2022-11-30 | 52.666 | 7,028,514 | +3,178 | 12.05% | 370,162,012 |
| 2022-12-01 | 2022-11-29 | 51.063 | 7,025,336 | -39,552 | 12.04% | 358,736,159 |
| 2022-11-30 | 2022-11-28 | 49.533 | 7,064,888 | +118,624 | 12.11% | 349,948,575 |
| 2022-11-29 | 2022-11-25 | 48.878 | 6,946,264 | -47,941 | 11.91% | 339,518,811 |
| 2022-11-28 | 2022-11-24 | 50.699 | 6,994,205 | -50,983 | 11.99% | 354,599,103 |
| 2022-11-25 | 2022-11-23 | 48.805 | 7,045,188 | -44,750 | 12.08% | 343,840,813 |
| 2022-11-24 | 2022-11-22 | 50.335 | 7,089,938 | -30,545 | 12.15% | 356,870,394 |
| 2022-11-23 | 2022-11-21 | 53.831 | 7,120,483 | +21,268 | 12.20% | 383,304,509 |
| 2022-11-22 | 2022-11-18 | 54.997 | 7,099,215 | -8,929 | 12.17% | 390,433,718 |
| 2022-11-21 | 2022-11-17 | 54.123 | 7,108,144 | -2,512 | 12.18% | 384,711,410 |
| 2022-11-18 | 2022-11-16 | 55.871 | 7,110,656 | +62,877 | 12.19% | 397,278,505 |
| 2022-11-17 | 2022-11-15 | 55.871 | 7,047,779 | +132,700 | 12.08% | 393,765,513 |
| 2022-11-16 | 2022-11-14 | 56.089 | 6,915,079 | -2,018,623 | 11.85% | 387,862,602 |
| 2022-11-15 | 2022-11-11 | 52.666 | 8,933,702 | +380,142 | 15.31% | 470,500,181 |
| 2022-11-14 | 2022-11-10 | 47.421 | 8,553,560 | +25,096 | 14.66% | 405,618,664 |
| 2022-11-11 | 2022-11-09 | 48.295 | 8,528,464 | +25,453 | 14.62% | 411,883,490 |
| 2022-11-10 | 2022-11-08 | 49.388 | 8,503,011 | +116,480 | 14.57% | 419,945,054 |
| 2022-11-09 | 2022-11-07 | 50.990 | 8,386,531 | -393,308 | 14.37% | 427,632,232 |
| 2022-11-08 | 2022-11-04 | 47.785 | 8,779,839 | -3,988 | 15.05% | 419,546,814 |
| 2022-11-07 | 2022-11-03 | 44.434 | 8,783,827 | -111,335 | 15.06% | 390,304,577 |
| 2022-11-04 | 2022-11-02 | 42.759 | 8,895,162 | -132,146 | 15.25% | 380,348,755 |
| 2022-11-03 | 2022-11-01 | 39.991 | 9,027,308 | +430,535 | 15.47% | 361,011,171 |
| 2022-11-02 | 2022-10-31 | 37.077 | 8,596,773 | -14,094 | 14.74% | 318,744,924 |
| 2022-11-01 | 2022-10-28 | 40.501 | 8,610,867 | -183,090 | 14.76% | 348,747,986 |
| 2022-10-31 | 2022-10-27 | 42.249 | 8,793,957 | +70,884 | 15.07% | 371,537,254 |
| 2022-10-28 | 2022-10-26 | 43.487 | 8,723,073 | -286,838 | 14.95% | 379,344,571 |
| 2022-10-27 | 2022-10-25 | 36.786 | 9,009,911 | +217,646 | 15.44% | 331,437,706 |
| 2022-10-26 | 2022-10-24 | 36.130 | 8,792,265 | +76,616 | 15.07% | 317,667,278 |
| 2022-10-25 | 2022-10-21 | 39.700 | 8,715,649 | +137,806 | 14.94% | 346,008,103 |
| 2022-10-24 | 2022-10-20 | 39.627 | 8,577,843 | -117,068 | 14.70% | 339,912,416 |
| 2022-10-21 | 2022-10-19 | 43.779 | 8,694,911 | -226,374 | 14.90% | 380,653,343 |
| 2022-10-20 | 2022-10-18 | 42.686 | 8,921,285 | +52,310 | 15.29% | 380,815,893 |
| 2022-10-19 | 2022-10-17 | 39.845 | 8,868,975 | +166,272 | 15.20% | 353,387,182 |
| 2022-10-18 | 2022-10-14 | 40.064 | 8,702,703 | +193,517 | 14.92% | 348,663,823 |
| 2022-10-17 | 2022-10-13 | 37.879 | 8,509,186 | +99,866 | 14.59% | 322,315,652 |
| 2022-10-14 | 2022-10-12 | 38.680 | 8,409,320 | +205,345 | 14.41% | 325,271,068 |
| 2022-10-13 | 2022-10-11 | 38.898 | 8,203,975 | +151,492 | 14.06% | 319,121,174 |
| 2022-10-12 | 2022-10-10 | 40.792 | 8,052,483 | +246,511 | 13.80% | 328,479,204 |
| 2022-10-11 | 2022-10-07 | 42.249 | 7,805,972 | +122,087 | 13.38% | 329,795,722 |
| 2022-10-10 | 2022-10-06 | 44.434 | 7,683,885 | +17,367 | 13.17% | 341,429,252 |
| 2022-10-07 | 2022-10-05 | 45.527 | 7,666,518 | +25,396 | 13.14% | 349,034,384 |
| 2022-10-06 | 2022-10-03 | 43.487 | 7,641,122 | +66,502 | 13.10% | 332,293,235 |
| 2022-10-05 | 2022-09-30 | 43.633 | 7,574,620 | -87,856 | 12.98% | 330,504,752 |
| 2022-10-03 | 2022-09-29 | 44.434 | 7,662,476 | -28,280 | 13.13% | 340,477,955 |
| 2022-09-30 | 2022-09-28 | 44.580 | 7,690,756 | +72,668 | 13.18% | 342,855,003 |
| 2022-09-29 | 2022-09-27 | 46.765 | 7,618,088 | +213,589 | 13.06% | 356,263,269 |
| 2022-09-28 | 2022-09-26 | 45.600 | 7,404,499 | +38,779 | 12.69% | 337,644,786 |
| 2022-09-27 | 2022-09-23 | 43.925 | 7,365,720 | -1,359 | 12.63% | 323,535,956 |
| 2022-09-26 | 2022-09-22 | 46.401 | 7,367,079 | +55,946 | 12.63% | 341,841,507 |
| 2022-09-23 | 2022-09-21 | 49.242 | 7,311,133 | +36,308 | 12.53% | 360,015,680 |
| 2022-09-22 | 2022-09-20 | 52.083 | 7,274,825 | +50,391 | 12.47% | 378,894,785 |
| 2022-09-21 | 2022-09-19 | 51.864 | 7,224,434 | +219,155 | 12.38% | 374,691,514 |
| 2022-09-20 | 2022-09-16 | 53.176 | 7,005,279 | +832 | 12.01% | 372,510,340 |
| 2022-09-19 | 2022-09-15 | 55.579 | 7,004,447 | +90,778 | 12.01% | 389,303,606 |
| 2022-09-16 | 2022-09-14 | 55.652 | 6,913,669 | +42,546 | 11.85% | 384,761,826 |
| 2022-09-15 | 2022-09-13 | 56.089 | 6,871,123 | +5,113 | 11.78% | 385,397,137 |
| 2022-09-14 | 2022-09-09 | 57.619 | 6,866,010 | +88,373 | 11.77% | 395,613,361 |
| 2022-09-13 | 2022-09-08 | 56.381 | 6,777,637 | +134 | 11.62% | 382,128,387 |
| 2022-09-09 | 2022-09-07 | 55.944 | 6,777,503 | +18,945 | 11.62% | 379,158,655 |
| 2022-09-08 | 2022-09-06 | 57.546 | 6,758,558 | +19,906 | 11.58% | 388,929,757 |
| 2022-09-07 | 2022-09-05 | 57.619 | 6,738,652 | -35,438 | 11.55% | 388,275,107 |
| 2022-09-06 | 2022-09-02 | 57.983 | 6,774,090 | -880 | 11.61% | 392,784,251 |
| 2022-09-05 | 2022-09-01 | 60.169 | 6,774,970 | -21,073 | 11.61% | 407,640,625 |
| 2022-09-02 | 2022-08-31 | 61.188 | 6,796,043 | -86,926 | 11.65% | 415,839,212 |
| 2022-09-01 | 2022-08-30 | 62.135 | 6,882,969 | +67,214 | 11.80% | 427,676,001 |
| 2022-08-31 | 2022-08-29 | 63.811 | 6,815,755 | +3,622 | 11.68% | 434,918,731 |
| 2022-08-30 | 2022-08-26 | 66.360 | 6,812,133 | +15,712 | 11.68% | 452,055,264 |
| 2022-08-29 | 2022-08-25 | 63.811 | 6,796,421 | +88,398 | 11.65% | 433,685,013 |
| 2022-08-26 | 2022-08-24 | 64.394 | 6,708,023 | +1,668,779 | 11.50% | 431,953,347 |
| 2022-08-25 | 2022-08-23 | 66.579 | 5,039,244 | +36,441 | 8.64% | 335,507,025 |
| 2022-08-24 | 2022-08-22 | 70.367 | 5,002,803 | +128,576 | 8.57% | 352,030,720 |
| 2022-08-23 | 2022-08-19 | 68.036 | 4,874,227 | +1,335,753 | 8.35% | 331,621,487 |
| 2022-08-22 | 2022-08-18 | 69.711 | 3,538,474 | -58,919 | 8.49% | 246,670,936 |
| 2022-08-19 | 2022-08-17 | 71.824 | 3,597,393 | -28,142 | 8.63% | 258,377,586 |
| 2022-08-18 | 2022-08-16 | 70.512 | 3,625,535 | -63,973 | 8.70% | 255,645,113 |
| 2022-08-17 | 2022-08-15 | 68.837 | 3,689,508 | -26,289 | 8.85% | 253,974,609 |
| 2022-08-16 | 2022-08-12 | 68.546 | 3,715,797 | +480 | 8.92% | 254,701,580 |
| 2022-08-15 | 2022-08-11 | 68.764 | 3,715,317 | +67,819 | 8.92% | 255,480,587 |
| 2022-08-12 | 2022-08-10 | 66.069 | 3,647,498 | -11,257 | 8.75% | 240,986,317 |
| 2022-08-11 | 2022-08-09 | 70.294 | 3,658,755 | -73,102 | 8.78% | 257,187,986 |
| 2022-08-10 | 2022-08-08 | 73.062 | 3,731,857 | -14,071 | 8.96% | 272,656,567 |
| 2022-08-09 | 2022-08-05 | 74.446 | 3,745,928 | -126,760 | 8.99% | 278,869,075 |
| 2022-08-08 | 2022-08-04 | 74.737 | 3,872,688 | -40,642 | 9.29% | 289,434,240 |
| 2022-08-05 | 2022-08-03 | 71.095 | 3,913,330 | -7,985 | 9.39% | 278,218,705 |
| 2022-08-04 | 2022-08-02 | 70.367 | 3,921,315 | -25,466 | 9.41% | 275,929,982 |
| 2022-08-03 | 2022-08-01 | 74.737 | 3,946,781 | +306,695 | 9.47% | 294,971,750 |
| 2022-08-02 | 2022-07-29 | 73.717 | 3,640,086 | +19,157 | 8.73% | 268,338,009 |
| 2022-08-01 | 2022-07-28 | 77.214 | 3,620,929 | +280,175 | 8.69% | 279,586,315 |
| 2022-07-29 | 2022-07-27 | 153.833 | 3,340,754 | -187,584 | 8.02% | 513,916,678 |
| 2022-07-28 | 2022-07-26 | 157.935 | 3,528,338 | +825,147 | 8.47% | 557,247,153 |
| 2022-07-27 | 2022-07-25 | 158.140 | 2,703,191 | -40,290 | 9.13% | 427,482,226 |
| 2022-07-26 | 2022-07-22 | 154.653 | 2,743,481 | -5,265 | 9.27% | 424,287,516 |
| 2022-07-25 | 2022-07-21 | 159.371 | 2,748,746 | +10,043 | 9.29% | 438,069,060 |
| 2022-07-22 | 2022-07-20 | 158.960 | 2,738,703 | +1,414 | 9.25% | 435,345,030 |
| 2022-07-21 | 2022-07-19 | 158.858 | 2,737,289 | -31,837 | 9.25% | 434,839,538 |
| 2022-07-20 | 2022-07-18 | 166.242 | 2,769,126 | -98,671 | 9.36% | 460,344,213 |
| 2022-07-19 | 2022-07-15 | 162.960 | 2,867,797 | -194,052 | 9.69% | 467,336,023 |
| 2022-07-18 | 2022-07-14 | 162.242 | 3,061,849 | +32,665 | 10.34% | 496,760,669 |
| 2022-07-15 | 2022-07-13 | 149.012 | 3,029,184 | +162,736 | 10.23% | 451,386,144 |
| 2022-07-14 | 2022-07-12 | 146.756 | 2,866,448 | -2,876 | 9.68% | 420,669,143 |
| 2022-07-13 | 2022-07-11 | 150.243 | 2,869,324 | +25,738 | 9.69% | 431,096,177 |
| 2022-07-12 | 2022-07-08 | 153.833 | 2,843,586 | -49 | 9.61% | 437,436,061 |
| 2022-07-11 | 2022-07-07 | 149.730 | 2,843,635 | +33,726 | 9.61% | 425,778,436 |
| 2022-07-08 | 2022-07-06 | 151.679 | 2,809,909 | +56,611 | 9.49% | 426,203,866 |
| 2022-07-07 | 2022-07-05 | 152.294 | 2,753,298 | +24,559 | 9.30% | 419,311,360 |
| 2022-07-06 | 2022-07-04 | 146.449 | 2,728,739 | +22,433 | 9.22% | 399,619,950 |
| 2022-07-05 | 2022-06-30 | 135.578 | 2,706,306 | +61,676 | 9.14% | 366,914,869 |
| 2022-07-04 | 2022-06-29 | 137.731 | 2,644,630 | -47,972 | 8.93% | 364,248,598 |
| 2022-06-30 | 2022-06-28 | 139.885 | 2,692,602 | +43,287 | 9.10% | 376,654,786 |
| 2022-06-29 | 2022-06-27 | 142.039 | 2,649,315 | -93,965 | 8.95% | 376,305,293 |
| 2022-06-28 | 2022-06-24 | 140.500 | 2,743,280 | +208,150 | 9.27% | 385,431,904 |
| 2022-06-27 | 2022-06-23 | 128.912 | 2,535,130 | -74,387 | 8.56% | 326,807,841 |
| 2022-06-24 | 2022-06-22 | 130.553 | 2,609,517 | +79,254 | 8.82% | 340,679,099 |
| 2022-06-23 | 2022-06-21 | 134.450 | 2,530,263 | +42,054 | 8.55% | 340,192,952 |
| 2022-06-22 | 2022-06-20 | 132.193 | 2,488,209 | -38,242 | 8.41% | 328,924,883 |
| 2022-06-21 | 2022-06-17 | 147.064 | 2,526,451 | -12,904 | 8.54% | 371,549,761 |
| 2022-06-20 | 2022-06-16 | 140.295 | 2,539,355 | -26,864 | 8.58% | 356,259,515 |
| 2022-06-17 | 2022-06-15 | 140.193 | 2,566,219 | +15,638 | 8.67% | 359,765,228 |
| 2022-06-16 | 2022-06-14 | 138.654 | 2,550,581 | -33,514 | 8.62% | 353,649,271 |
| 2022-06-15 | 2022-06-13 | 141.116 | 2,584,095 | -114,547 | 8.73% | 364,656,421 |
| 2022-06-14 | 2022-06-10 | 149.012 | 2,698,642 | -4,151 | 9.12% | 402,131,270 |
| 2022-06-13 | 2022-06-09 | 146.449 | 2,702,793 | +19,307 | 9.13% | 395,820,195 |
| 2022-06-10 | 2022-06-08 | 147.269 | 2,683,486 | -37,439 | 9.07% | 395,194,352 |
| 2022-06-09 | 2022-06-07 | 135.680 | 2,720,925 | +148,799 | 9.19% | 369,175,924 |
| 2022-06-08 | 2022-06-06 | 132.296 | 2,572,126 | -7,238 | 8.69% | 340,281,944 |
| 2022-06-07 | 2022-06-02 | 125.527 | 2,579,364 | +5,272 | 8.71% | 323,780,737 |
| 2022-06-06 | 2022-06-01 | 127.476 | 2,574,092 | -62,972 | 8.70% | 328,134,692 |
| 2022-06-02 | 2022-05-31 | 128.399 | 2,637,064 | +14,984 | 8.91% | 338,596,102 |
| 2022-06-01 | 2022-05-30 | 123.476 | 2,622,080 | -3,222 | 8.86% | 323,764,614 |
| 2022-05-31 | 2022-05-27 | 119.169 | 2,625,302 | +6,144 | 8.87% | 312,854,462 |
| 2022-05-30 | 2022-05-26 | 119.066 | 2,619,158 | +4,534 | 8.85% | 311,853,680 |
| 2022-05-27 | 2022-05-25 | 122.758 | 2,614,624 | +15,604 | 8.83% | 320,966,975 |
| 2022-05-26 | 2022-05-24 | 111.682 | 2,599,020 | -9,672 | 8.78% | 290,264,856 |
| 2022-05-25 | 2022-05-23 | 118.759 | 2,608,692 | -2,194 | 8.81% | 309,804,928 |
| 2022-05-24 | 2022-05-20 | 118.964 | 2,610,886 | +15,969 | 8.82% | 310,601,003 |
| 2022-05-23 | 2022-05-19 | 111.990 | 2,594,917 | -2,194 | 8.77% | 290,604,989 |
| 2022-05-20 | 2022-05-18 | 111.170 | 2,597,111 | +3,949 | 8.77% | 288,719,920 |
| 2022-05-19 | 2022-05-17 | 112.503 | 2,593,162 | +41,348 | 8.76% | 291,738,155 |
| 2022-05-18 | 2022-05-16 | 111.170 | 2,551,814 | -24,048 | 8.62% | 283,684,269 |
| 2022-05-17 | 2022-05-13 | 110.247 | 2,575,862 | +33,013 | 8.70% | 283,980,168 |
| 2022-05-16 | 2022-05-12 | 108.708 | 2,542,849 | -21,941 | 8.59% | 276,428,866 |
| 2022-05-13 | 2022-05-11 | 112.400 | 2,564,790 | +20,966 | 8.66% | 288,283,192 |
| 2022-05-12 | 2022-05-10 | 106.350 | 2,543,824 | +975 | 8.59% | 270,534,572 |
| 2022-05-11 | 2022-05-06 | 109.016 | 2,542,849 | -5,265 | 8.59% | 277,211,212 |
| 2022-05-10 | 2022-05-05 | 112.811 | 2,548,114 | -48,248 | 8.61% | 287,454,092 |
| 2022-05-06 | 2022-05-04 | 120.605 | 2,596,362 | +12,667 | 8.77% | 313,133,492 |
| 2022-05-05 | 2022-05-03 | 121.528 | 2,583,695 | +26,634 | 8.73% | 313,990,531 |
| 2022-05-04 | 2022-04-29 | 119.682 | 2,557,061 | +38,360 | 8.64% | 306,033,451 |
| 2022-05-03 | 2022-04-28 | 113.118 | 2,518,701 | -8,913 | 8.51% | 284,910,912 |
| 2022-04-29 | 2022-04-27 | 116.810 | 2,527,614 | -2,307 | 8.54% | 295,251,037 |
| 2022-04-28 | 2022-04-26 | 116.503 | 2,529,921 | +6,865 | 8.55% | 294,742,150 |
| 2022-04-27 | 2022-04-25 | 113.221 | 2,523,056 | -9,019 | 8.52% | 285,662,294 |
| 2022-04-26 | 2022-04-22 | 120.707 | 2,532,075 | -12,791 | 8.55% | 305,639,854 |
| 2022-04-25 | 2022-04-21 | 118.143 | 2,544,866 | -6,007 | 8.60% | 300,659,101 |
| 2022-04-22 | 2022-04-20 | 121.323 | 2,550,873 | +20,482 | 8.62% | 309,478,538 |
| 2022-04-21 | 2022-04-19 | 123.476 | 2,530,391 | -342 | 8.55% | 312,443,200 |
| 2022-04-20 | 2022-04-14 | 127.784 | 2,530,733 | +24,670 | 8.55% | 323,386,083 |
| 2022-04-19 | 2022-04-13 | 123.784 | 2,506,063 | +33,787 | 8.47% | 310,210,297 |
| 2022-04-14 | 2022-04-12 | 128.501 | 2,472,276 | -8,532 | 8.35% | 317,691,050 |
| 2022-04-13 | 2022-04-11 | 127.886 | 2,480,808 | -27,246 | 8.38% | 317,260,908 |
| 2022-04-12 | 2022-04-08 | 136.398 | 2,508,054 | -574,135 | 8.47% | 342,094,018 |
| 2022-04-11 | 2022-04-07 | 140.705 | 3,082,189 | -18,580 | 10.41% | 433,680,937 |
| 2022-04-08 | 2022-04-06 | 140.500 | 3,100,769 | -31,602 | 10.48% | 435,659,247 |
| 2022-04-07 | 2022-04-04 | 149.218 | 3,132,371 | +81,101 | 10.58% | 467,404,773 |
| 2022-04-06 | 2022-04-01 | 138.449 | 3,051,270 | +56,555 | 10.31% | 422,446,156 |
| 2022-04-04 | 2022-03-31 | 148.602 | 2,994,715 | +2,058 | 10.12% | 445,021,342 |
| 2022-04-01 | 2022-03-30 | 153.422 | 2,992,657 | +38,672 | 10.11% | 459,140,383 |
| 2022-03-31 | 2022-03-29 | 145.013 | 2,953,985 | +48,656 | 9.98% | 428,365,662 |
| 2022-03-30 | 2022-03-28 | 139.065 | 2,905,329 | +10,723 | 9.82% | 404,028,466 |
| 2022-03-29 | 2022-03-25 | 143.474 | 2,894,606 | +17,794 | 9.78% | 415,302,101 |
| 2022-03-28 | 2022-03-24 | 150.243 | 2,876,812 | -47,685 | 9.72% | 432,221,197 |
| 2022-03-25 | 2022-03-23 | 137.424 | 2,924,497 | +39,229 | 9.88% | 401,895,306 |
| 2022-03-24 | 2022-03-22 | 129.014 | 2,885,268 | -16,828 | 9.75% | 372,240,614 |
| 2022-03-23 | 2022-03-21 | 129.424 | 2,902,096 | +63,891 | 9.80% | 375,602,163 |
| 2022-03-22 | 2022-03-18 | 127.476 | 2,838,205 | -29,155 | 9.59% | 361,802,735 |
| 2022-03-21 | 2022-03-17 | 123.169 | 2,867,360 | -453 | 9.69% | 353,168,683 |
| 2022-03-18 | 2022-03-16 | 121.938 | 2,867,813 | +81,064 | 9.69% | 349,695,174 |
| 2022-03-17 | 2022-03-15 | 100.196 | 2,786,749 | -34,222 | 9.41% | 279,221,833 |
| 2022-03-16 | 2022-03-14 | 113.734 | 2,820,971 | -73,951 | 9.53% | 320,838,977 |
| 2022-03-15 | 2022-03-11 | 123.066 | 2,894,922 | -4,890 | 9.78% | 356,266,566 |
| 2022-03-14 | 2022-03-10 | 127.271 | 2,899,812 | -39,075 | 9.80% | 369,061,362 |
| 2022-03-11 | 2022-03-09 | 121.425 | 2,938,887 | -3,693 | 9.93% | 356,854,802 |
| 2022-03-10 | 2022-03-08 | 120.810 | 2,942,580 | -37,398 | 9.94% | 355,492,567 |
| 2022-03-09 | 2022-03-07 | 123.169 | 2,979,978 | -16,866 | 10.07% | 367,039,683 |
| 2022-03-08 | 2022-03-04 | 127.476 | 2,996,844 | -27,742 | 10.12% | 382,025,384 |
| 2022-03-07 | 2022-03-03 | 130.245 | 3,024,586 | -90,585 | 10.22% | 393,936,856 |
| 2022-03-04 | 2022-03-02 | 135.168 | 3,115,171 | +77,988 | 10.52% | 421,069,958 |
| 2022-03-03 | 2022-03-01 | 137.424 | 3,037,183 | +96,275 | 10.26% | 417,381,037 |
| 2022-03-02 | 2022-02-28 | 133.527 | 2,940,908 | +28,131 | 9.94% | 392,689,581 |
| 2022-03-01 | 2022-02-25 | 131.270 | 2,912,777 | -35,709 | 9.84% | 382,361,505 |
| 2022-02-28 | 2022-02-24 | 123.066 | 2,948,486 | +45,818 | 9.96% | 362,858,475 |
| 2022-02-25 | 2022-02-23 | 126.758 | 2,902,668 | -9,249 | 9.81% | 367,936,431 |
| 2022-02-24 | 2022-02-22 | 124.399 | 2,911,917 | +36,025 | 9.84% | 362,240,286 |
| 2022-02-23 | 2022-02-21 | 127.989 | 2,875,892 | +19,506 | 9.72% | 368,081,605 |
| 2022-02-22 | 2022-02-18 | 134.347 | 2,856,386 | +5,064 | 9.65% | 383,747,136 |
| 2022-02-21 | 2022-02-17 | 134.552 | 2,851,322 | +20,522 | 9.63% | 383,651,637 |
| 2022-02-18 | 2022-02-16 | 130.553 | 2,830,800 | +124,528 | 9.56% | 369,568,159 |
| 2022-02-17 | 2022-02-15 | 129.835 | 2,706,272 | +49,981 | 9.14% | 351,367,918 |
| 2022-02-16 | 2022-02-14 | 114.759 | 2,656,291 | +49 | 8.97% | 304,833,500 |
| 2022-02-15 | 2022-02-11 | 112.503 | 2,656,242 | -975 | 8.97% | 298,834,836 |
| 2022-02-14 | 2022-02-10 | 116.913 | 2,657,217 | -4,611 | 8.98% | 310,662,497 |
| 2022-02-11 | 2022-02-09 | 118.964 | 2,661,828 | -13,168 | 8.99% | 316,661,259 |
| 2022-02-10 | 2022-02-08 | 119.066 | 2,674,996 | +37,502 | 9.04% | 318,502,109 |
| 2022-02-09 | 2022-02-07 | 123.784 | 2,637,494 | -5,849 | 8.91% | 326,479,342 |
| 2022-02-08 | 2022-02-04 | 121.015 | 2,643,343 | +44,178 | 8.93% | 319,883,975 |
| 2022-02-07 | 2022-01-31 | 117.733 | 2,599,165 | +64,462 | 8.78% | 306,007,939 |
| 2022-02-04 | 2022-01-27 | 114.144 | 2,534,703 | -81,689 | 8.56% | 289,320,495 |
| 2022-01-28 | 2022-01-26 | 127.168 | 2,616,392 | +62,173 | 8.84% | 332,721,950 |
| 2022-01-27 | 2022-01-25 | 127.578 | 2,554,219 | +14,869 | 8.63% | 325,863,312 |
| 2022-01-26 | 2022-01-24 | 127.578 | 2,539,350 | -19,884 | 8.58% | 323,966,348 |
| 2022-01-25 | 2022-01-21 | 126.758 | 2,559,234 | -3,364 | 8.65% | 324,403,419 |
| 2022-01-24 | 2022-01-20 | 125.835 | 2,562,598 | +67,692 | 8.66% | 322,464,567 |
| 2022-01-21 | 2022-01-19 | 123.989 | 2,494,906 | +201,604 | 8.43% | 309,340,971 |
| 2022-01-20 | 2022-01-18 | 128.604 | 2,293,302 | +62,727 | 7.75% | 294,927,821 |
| 2022-01-19 | 2022-01-17 | 126.861 | 2,230,575 | +78,489 | 7.54% | 282,972,014 |
| 2022-01-18 | 2022-01-14 | 128.091 | 2,152,086 | +74,659 | 7.27% | 275,663,341 |
| 2022-01-17 | 2022-01-13 | 126.348 | 2,077,427 | -8,093 | 7.02% | 262,478,318 |
| 2022-01-14 | 2022-01-12 | 128.707 | 2,085,520 | -6,485 | 7.05% | 268,420,104 |
| 2022-01-13 | 2022-01-11 | 121.835 | 2,092,005 | +25,971 | 7.07% | 254,880,209 |
| 2022-01-12 | 2022-01-10 | 120.092 | 2,066,034 | +91,317 | 6.98% | 248,114,025 |
| 2022-01-11 | 2022-01-07 | 112.195 | 1,974,717 | +297,652 | 6.67% | 221,553,769 |
| 2022-01-10 | 2022-01-06 | 108.708 | 1,677,065 | -17,808 | 5.67% | 182,310,934 |
| 2022-01-07 | 2022-01-05 | 108.093 | 1,694,873 | -4,729 | 5.73% | 183,203,906 |
| 2022-01-06 | 2022-01-04 | 110.042 | 1,699,602 | -2,046 | 5.74% | 187,026,829 |
| 2022-01-05 | 2022-01-03 | 125.425 | 1,701,648 | -22,866 | 5.75% | 213,428,858 |
| 2022-01-04 | 2021-12-31 | 134.655 | 1,724,514 | -5,475 | 5.83% | 232,214,004 |
| 2022-01-03 | 2021-12-29 | 122.246 | 1,729,989 | -1,232 | 5.84% | 211,483,531 |
| 2021-12-30 | 2021-12-28 | 125.527 | 1,731,221 | -10,687 | 5.85% | 217,315,591 |
| 2021-12-29 | 2021-12-24 | 133.424 | 1,741,908 | -7,752 | 5.88% | 232,412,491 |
| 2021-12-28 | 2021-12-22 | 133.219 | 1,749,660 | -40,125 | 5.91% | 233,087,922 |
| 2021-12-23 | 2021-12-21 | 135.373 | 1,789,785 | +48,072 | 6.05% | 242,287,914 |
| 2021-12-22 | 2021-12-20 | 136.193 | 1,741,713 | +72,108 | 5.88% | 237,209,252 |
| 2021-12-21 | 2021-12-17 | 145.731 | 1,669,605 | -21,812 | 5.64% | 243,312,696 |
| 2021-12-20 | 2021-12-16 | 161.832 | 1,691,417 | -4,838 | 5.71% | 273,725,114 |
| 2021-12-17 | 2021-12-15 | 149.320 | 1,696,255 | +16,540 | 5.73% | 253,285,000 |
| 2021-12-16 | 2021-12-14 | 178.343 | 1,679,715 | -25,742 | 5.67% | 299,565,736 |
| 2021-12-15 | 2021-12-13 | 177.728 | 1,705,457 | -30,962 | 5.76% | 303,107,228 |
| 2021-12-14 | 2021-12-10 | 181.522 | 1,736,419 | -2,429 | 5.87% | 315,198,942 |
| 2021-12-13 | 2021-12-09 | 182.958 | 1,738,848 | +1,024 | 5.87% | 318,136,446 |
| 2021-12-10 | 2021-12-08 | 178.446 | 1,737,824 | -10,268 | 5.87% | 310,107,303 |
| 2021-12-09 | 2021-12-07 | 174.344 | 1,748,092 | +18,764 | 5.91% | 304,768,559 |
| 2021-12-08 | 2021-12-06 | 176.702 | 1,729,328 | -1,064 | 5.84% | 305,576,257 |
| 2021-12-07 | 2021-12-03 | 187.471 | 1,730,392 | -106,431 | 5.85% | 324,397,610 |
| 2021-12-06 | 2021-12-02 | 188.086 | 1,836,823 | +17,595 | 6.21% | 345,480,545 |
| 2021-12-03 | 2021-12-01 | 191.880 | 1,819,228 | -2,204 | 6.15% | 349,074,299 |
| 2021-12-02 | 2021-11-30 | 190.752 | 1,821,432 | -7,986 | 6.15% | 347,442,437 |
| 2021-12-01 | 2021-11-29 | 191.778 | 1,829,418 | -5,169 | 6.18% | 350,841,945 |
| 2021-11-30 | 2021-11-26 | 197.111 | 1,834,587 | +8,532 | 6.20% | 361,616,843 |
| 2021-11-29 | 2021-11-25 | 196.906 | 1,826,055 | +6,094 | 6.17% | 359,560,552 |
| 2021-11-26 | 2021-11-24 | 196.495 | 1,819,961 | -13,732 | 6.15% | 357,614,024 |
| 2021-11-25 | 2021-11-23 | 195.880 | 1,833,693 | -7,937 | 6.19% | 359,183,973 |
| 2021-11-24 | 2021-11-22 | 191.983 | 1,841,630 | -20,198 | 6.22% | 353,561,674 |
| 2021-11-23 | 2021-11-19 | 194.649 | 1,861,828 | -85,070 | 6.29% | 362,403,782 |
| 2021-11-22 | 2021-11-18 | 190.650 | 1,946,898 | +59,730 | 6.58% | 371,175,707 |
| 2021-11-19 | 2021-11-17 | 197.316 | 1,887,168 | +15,855 | 6.38% | 372,368,201 |
| 2021-11-18 | 2021-11-16 | 188.291 | 1,871,313 | -4,250 | 6.32% | 352,351,453 |
| 2021-11-17 | 2021-11-15 | 170.241 | 1,875,563 | +40,319 | 6.34% | 319,298,369 |
| 2021-11-16 | 2021-11-12 | 162.242 | 1,835,244 | -5,265 | 6.20% | 297,753,755 |
| 2021-11-15 | 2021-11-11 | 163.370 | 1,840,509 | +4,526 | 6.22% | 300,684,248 |
| 2021-11-12 | 2021-11-10 | 170.241 | 1,835,983 | -195,056 | 6.20% | 312,560,217 |
| 2021-11-11 | 2021-11-09 | 170.241 | 2,031,039 | +301,132 | 6.86% | 345,766,813 |
| 2021-11-10 | 2021-11-08 | 158.550 | 1,729,907 | +95,897 | 5.84% | 274,276,880 |
| 2021-11-09 | 2021-11-05 | 162.447 | 1,634,010 | +105,397 | 5.52% | 265,440,290 |
| 2021-11-08 | 2021-11-04 | 163.780 | 1,528,613 | +58,603 | 5.16% | 250,356,816 |
| 2021-11-05 | 2021-11-03 | 175.574 | 1,470,010 | -211,326 | 4.97% | 258,095,840 |
| 2021-11-04 | 2021-11-02 | 190.752 | 1,681,336 | +160,948 | 5.68% | 320,718,795 |
| 2021-11-03 | 2021-11-01 | 198.239 | 1,520,388 | +2,508 | 5.14% | 301,399,996 |
| 2021-11-02 | 2021-10-29 | 206.546 | 1,517,880 | -21,707 | 5.13% | 313,511,778 |
| 2021-11-01 | 2021-10-28 | 201.008 | 1,539,587 | -22,315 | 5.20% | 309,469,079 |
| 2021-10-29 | 2021-10-27 | 207.161 | 1,561,902 | -14,169 | 5.28% | 323,565,423 |
| 2021-10-28 | 2021-10-26 | 210.238 | 1,576,071 | +20,340 | 5.32% | 331,349,710 |
| 2021-10-27 | 2021-10-25 | 218.237 | 1,555,731 | -28,218 | 5.26% | 339,518,220 |
| 2021-10-26 | 2021-10-22 | 215.981 | 1,583,949 | +5,695 | 5.35% | 342,102,712 |
| 2021-10-25 | 2021-10-21 | 214.750 | 1,578,254 | -5,469 | 5.33% | 338,930,406 |
| 2021-10-22 | 2021-10-20 | 216.596 | 1,583,723 | +15,101 | 5.35% | 343,028,412 |
| 2021-10-21 | 2021-10-19 | 221.314 | 1,568,622 | -11,911 | 5.30% | 347,157,616 |
| 2021-10-20 | 2021-10-18 | 206.751 | 1,580,533 | -11,370 | 5.34% | 326,776,676 |
| 2021-10-19 | 2021-10-15 | 211.879 | 1,591,903 | -19,315 | 5.38% | 337,290,317 |
| 2021-10-18 | 2021-10-12 | 216.801 | 1,611,218 | -21,131 | 5.44% | 349,314,202 |
| 2021-10-15 | 2021-10-11 | 217.827 | 1,632,349 | -79,168 | 5.51% | 355,569,487 |
| 2021-10-12 | 2021-10-08 | 219.878 | 1,711,517 | +73,918 | 5.78% | 376,324,899 |
| 2021-10-11 | 2021-10-07 | 221.519 | 1,637,599 | -34,330 | 5.53% | 362,759,063 |
| 2021-10-08 | 2021-10-06 | 211.263 | 1,671,929 | -3,701 | 5.65% | 353,217,333 |
| 2021-10-07 | 2021-10-05 | 221.109 | 1,675,630 | +121,347 | 5.66% | 370,496,269 |
| 2021-10-06 | 2021-10-04 | 218.442 | 1,554,283 | -12,315 | 5.25% | 339,521,011 |
| 2021-10-05 | 2021-09-30 | 216.186 | 1,566,598 | -7,587 | 5.29% | 338,676,552 |
| 2021-10-04 | 2021-09-29 | 219.058 | 1,574,185 | -32,905 | 5.32% | 344,837,092 |
| 2021-09-30 | 2021-09-28 | 221.519 | 1,607,090 | +7,778 | 5.43% | 356,000,744 |
| 2021-09-29 | 2021-09-27 | 230.749 | 1,599,312 | +5,983 | 5.40% | 369,039,344 |
| 2021-09-28 | 2021-09-24 | 231.569 | 1,593,329 | -2,194 | 5.38% | 368,966,005 |
| 2021-09-27 | 2021-09-23 | 233.825 | 1,595,523 | +8,922 | 5.39% | 373,073,904 |
| 2021-09-24 | 2021-09-21 | 224.596 | 1,586,601 | +17,186 | 5.36% | 356,343,461 |
| 2021-09-23 | 2021-09-20 | 222.544 | 1,569,415 | +37,602 | 5.30% | 349,264,535 |
| 2021-09-21 | 2021-09-17 | 217.417 | 1,531,813 | -282,275 | 5.18% | 333,041,664 |
| 2021-09-20 | 2021-09-16 | 202.649 | 1,814,088 | -24,786 | 6.13% | 367,622,637 |
| 2021-09-17 | 2021-09-15 | 214.750 | 1,838,874 | -22,914 | 6.21% | 394,898,610 |
| 2021-09-16 | 2021-09-14 | 212.084 | 1,861,788 | +82,440 | 6.29% | 394,855,068 |
| 2021-09-15 | 2021-09-13 | 208.392 | 1,779,348 | +3,832 | 6.01% | 370,801,561 |
| 2021-09-14 | 2021-09-10 | 203.879 | 1,775,516 | +13,472 | 6.00% | 361,991,127 |
| 2021-09-13 | 2021-09-09 | 209.212 | 1,762,044 | -122,896 | 5.95% | 368,641,201 |
| 2021-09-10 | 2021-09-08 | 211.263 | 1,884,940 | -1,512 | 6.37% | 398,218,752 |
| 2021-09-09 | 2021-09-07 | 213.314 | 1,886,452 | -13,652 | 6.37% | 402,407,485 |
| 2021-09-08 | 2021-09-06 | 205.725 | 1,900,104 | +61,402 | 6.42% | 390,899,627 |
| 2021-09-07 | 2021-09-03 | 195.983 | 1,838,702 | -23,304 | 6.21% | 360,353,705 |
| 2021-09-06 | 2021-09-02 | 203.059 | 1,862,006 | +69,463 | 6.29% | 378,096,992 |
| 2021-09-03 | 2021-09-01 | 201.213 | 1,792,543 | -32,006 | 6.06% | 360,682,890 |
| 2021-09-02 | 2021-08-31 | 211.674 | 1,824,549 | +131,657 | 6.16% | 386,208,813 |
| 2021-09-01 | 2021-08-30 | 210.238 | 1,692,892 | -83,644 | 5.72% | 355,909,901 |
| 2021-08-31 | 2021-08-27 | 205.110 | 1,776,536 | +203,387 | 6.00% | 364,385,397 |
| 2021-08-30 | 2021-08-26 | 204.187 | 1,573,149 | -107,869 | 5.31% | 321,216,669 |
| 2021-08-27 | 2021-08-25 | 209.828 | 1,681,018 | +93,211 | 5.68% | 352,723,950 |
| 2021-08-26 | 2021-08-24 | 205.725 | 1,587,807 | -49,904 | 5.36% | 326,652,207 |
| 2021-08-25 | 2021-08-23 | 188.804 | 1,637,711 | +359,541 | 5.53% | 309,206,069 |
| 2021-08-24 | 2021-08-20 | 186.137 | 1,278,170 | -50,009 | 4.32% | 237,915,209 |
| 2021-08-23 | 2021-08-19 | 210.238 | 1,328,179 | -7,874 | 4.49% | 279,233,440 |
| 2021-08-20 | 2021-08-18 | 215.366 | 1,336,053 | +11,419 | 4.51% | 287,739,800 |
| 2021-08-19 | 2021-08-17 | 215.776 | 1,324,634 | -13,127 | 4.48% | 285,823,932 |
| 2021-08-18 | 2021-08-16 | 234.441 | 1,337,761 | -40,947 | 4.52% | 313,625,750 |
| 2021-08-17 | 2021-08-13 | 243.466 | 1,378,708 | +28,761 | 4.66% | 335,668,019 |
| 2021-08-16 | 2021-08-12 | 246.132 | 1,349,947 | +272,589 | 4.56% | 332,265,244 |
| 2021-08-13 | 2021-08-11 | 257.003 | 1,077,358 | -341 | 3.64% | 276,884,129 |
| 2021-08-12 | 2021-08-10 | 251.465 | 1,077,699 | +7,586 | 3.64% | 271,003,501 |
| 2021-08-11 | 2021-08-09 | 257.003 | 1,070,113 | +63,332 | 3.62% | 275,022,143 |
| 2021-08-10 | 2021-08-06 | 258.439 | 1,006,781 | +98 | 3.40% | 260,191,142 |
| 2021-08-09 | 2021-08-05 | 271.771 | 1,006,683 | -176 | 3.40% | 273,587,067 |
| 2021-08-06 | 2021-08-04 | 273.001 | 1,006,859 | -15,484 | 3.40% | 274,874,000 |
| 2021-08-05 | 2021-08-03 | 263.566 | 1,022,343 | -10,116 | 3.45% | 269,455,285 |
| 2021-08-04 | 2021-08-02 | 252.901 | 1,032,459 | +1,209 | 3.49% | 261,109,602 |
| 2021-08-03 | 2021-07-30 | 266.643 | 1,031,250 | -61,538 | 3.48% | 274,975,668 |
| 2021-08-02 | 2021-07-29 | 265.002 | 1,092,788 | +27,085 | 3.69% | 289,591,214 |
| 2021-07-30 | 2021-07-28 | 255.977 | 1,065,703 | +295,384 | 3.60% | 272,795,828 |
| 2021-07-29 | 2021-07-27 | 251.260 | 770,319 | -3,169 | 3.64% | 193,550,211 |
| 2021-07-28 | 2021-07-26 | 244.696 | 773,488 | -3,023 | 3.66% | 189,269,648 |
| 2021-07-27 | 2021-07-23 | 252.285 | 776,511 | +585 | 3.67% | 195,902,363 |
| 2021-07-26 | 2021-07-22 | 277.309 | 775,926 | +1,792 | 3.67% | 215,171,104 |
| 2021-07-23 | 2021-07-21 | 278.129 | 774,134 | -12,823 | 3.66% | 215,309,297 |
| 2021-07-22 | 2021-07-20 | 260.490 | 786,957 | +8,386 | 3.72% | 204,994,248 |
| 2021-07-21 | 2021-07-19 | 257.823 | 778,571 | +536 | 3.68% | 200,733,775 |
| 2021-07-20 | 2021-07-16 | 260.490 | 778,035 | -2,779 | 3.68% | 202,670,158 |
| 2021-07-19 | 2021-07-15 | 272.591 | 780,814 | -5,145 | 3.69% | 212,843,075 |
| 2021-07-16 | 2021-07-14 | 258.439 | 785,959 | +7,058 | 3.72% | 203,122,198 |
| 2021-07-15 | 2021-07-13 | 236.697 | 778,901 | -536 | 3.68% | 184,363,533 |
| 2021-07-14 | 2021-07-12 | 239.979 | 779,437 | +5,802 | 3.69% | 187,048,328 |
| 2021-07-13 | 2021-07-09 | 222.339 | 773,635 | +1,023 | 3.66% | 172,009,464 |
| 2021-07-12 | 2021-07-08 | 221.519 | 772,612 | -658 | 3.65% | 171,148,129 |
| 2021-07-09 | 2021-07-07 | 238.748 | 773,270 | -97 | 3.66% | 184,616,746 |
| 2021-07-08 | 2021-07-06 | 230.339 | 773,367 | -28,327 | 3.66% | 178,136,266 |
| 2021-07-07 | 2021-07-05 | 236.697 | 801,694 | +537 | 3.79% | 189,758,568 |
| 2021-07-06 | 2021-07-02 | 251.260 | 801,157 | -195 | 3.79% | 201,298,562 |
| 2021-07-05 | 2021-06-30 | 256.388 | 801,352 | -49 | 3.79% | 205,456,691 |
| 2021-07-02 | 2021-06-29 | 252.901 | 801,401 | +244 | 3.79% | 202,674,872 |
| 2021-06-30 | 2021-06-28 | 264.182 | 801,157 | -537 | 3.79% | 211,651,059 |
| 2021-06-29 | 2021-06-25 | 260.695 | 801,694 | -731 | 3.79% | 208,997,521 |
| 2021-06-28 | 2021-06-24 | 256.388 | 802,425 | -1,901 | 3.80% | 205,731,795 |
| 2021-06-25 | 2021-06-23 | 252.285 | 804,326 | -7,167 | 3.80% | 202,919,681 |
| 2021-06-24 | 2021-06-22 | 474.439 | 811,493 | +6,728 | 3.84% | 385,003,966 |
| 2021-06-23 | 2021-06-21 | 477.606 | 804,765 | +233,169 | 3.81% | 384,360,442 |
| 2021-06-22 | 2021-06-18 | 458.605 | 571,596 | +4,968 | 3.79% | 262,136,909 |
| 2021-06-21 | 2021-06-17 | 458.605 | 566,628 | -869 | 3.76% | 259,858,559 |
| 2021-06-18 | 2021-06-16 | 453.999 | 567,497 | -1,077 | 3.77% | 257,643,080 |
| 2021-06-17 | 2021-06-15 | 458.317 | 568,574 | +2,189 | 3.77% | 260,587,319 |
| 2021-06-16 | 2021-06-11 | 460.620 | 566,385 | -70 | 3.76% | 260,888,505 |
| 2021-06-15 | 2021-06-10 | 443.347 | 566,455 | -139 | 3.76% | 251,136,220 |
| 2021-06-10 | 2021-06-08 | 443.347 | 566,594 | -34 | 3.76% | 251,197,845 |
| 2021-06-09 | 2021-06-07 | 432.983 | 566,628 | +21,119 | 3.76% | 245,340,409 |
| 2021-06-08 | 2021-06-04 | 435.862 | 545,509 | +10,462 | 3.62% | 237,766,691 |
| 2021-06-04 | 2021-06-02 | 442.771 | 535,047 | +382 | 3.55% | 236,903,505 |
| 2021-06-02 | 2021-05-31 | 437.589 | 534,665 | +799 | 3.55% | 233,963,743 |
| 2021-06-01 | 2021-05-28 | 426.362 | 533,866 | -3,362 | 3.54% | 227,620,063 |
| 2021-05-31 | 2021-05-27 | 437.877 | 537,228 | -8,094 | 3.57% | 235,239,946 |
| 2021-05-28 | 2021-05-26 | 429.529 | 545,322 | +6,174 | 3.62% | 234,231,371 |
| 2021-05-27 | 2021-05-25 | 436.150 | 539,148 | -243 | 3.58% | 235,149,386 |
| 2021-05-26 | 2021-05-24 | 428.665 | 539,391 | -105 | 3.58% | 231,217,985 |
| 2021-05-25 | 2021-05-21 | 417.437 | 539,496 | +244 | 3.58% | 225,205,737 |
| 2021-05-20 | 2021-05-17 | 408.225 | 539,252 | +35,683 | 3.58% | 220,136,072 |
| 2021-05-18 | 2021-05-14 | 399.588 | 503,569 | +69 | 3.34% | 201,220,244 |
| 2021-05-17 | 2021-05-13 | 397.285 | 503,500 | +35 | 3.34% | 200,033,060 |
| 2021-05-12 | 2021-05-10 | 396.997 | 503,465 | +34 | 3.34% | 199,874,214 |
| 2021-05-10 | 2021-05-06 | 399.876 | 503,431 | -3,682 | 3.34% | 201,310,032 |
| 2021-05-07 | 2021-05-05 | 392.103 | 507,113 | -5,800 | 3.37% | 198,840,602 |
| 2021-05-05 | 2021-05-03 | 402.467 | 512,913 | +69 | 3.41% | 206,430,610 |
| 2021-05-04 | 2021-04-30 | 403.043 | 512,844 | +70 | 3.40% | 206,698,123 |
| 2021-05-03 | 2021-04-29 | 418.877 | 512,774 | +104 | 3.40% | 214,789,085 |
| 2021-04-30 | 2021-04-28 | 415.134 | 512,670 | -35 | 3.40% | 212,826,833 |
| 2021-04-28 | 2021-04-26 | 406.785 | 512,705 | -2,049 | 3.40% | 208,560,919 |
| 2021-04-27 | 2021-04-23 | 414.558 | 514,754 | +1,910 | 3.42% | 213,395,590 |
| 2021-04-26 | 2021-04-22 | 406.785 | 512,844 | -35 | 3.40% | 208,617,463 |
| 2021-04-23 | 2021-04-21 | 412.255 | 512,879 | -34 | 3.40% | 211,437,080 |
| 2021-04-22 | 2021-04-20 | 401.603 | 512,913 | -70 | 3.41% | 205,987,626 |
| 2021-04-21 | 2021-04-19 | 391.239 | 512,983 | +209 | 3.41% | 200,699,203 |
| 2021-04-20 | 2021-04-16 | 386.058 | 512,774 | +34 | 3.40% | 197,960,249 |
| 2021-04-19 | 2021-04-15 | 383.179 | 512,740 | +70 | 3.40% | 196,471,008 |
| 2021-04-16 | 2021-04-14 | 382.603 | 512,670 | +69 | 3.40% | 196,149,002 |
| 2021-04-15 | 2021-04-13 | 388.648 | 512,601 | +35 | 3.40% | 199,221,606 |
| 2021-04-14 | 2021-04-12 | 396.134 | 512,566 | +306 | 3.40% | 203,044,601 |
| 2021-04-13 | 2021-04-09 | 403.907 | 512,260 | +243 | 3.40% | 206,905,166 |
| 2021-04-12 | 2021-04-08 | 410.240 | 512,017 | +1,702 | 3.40% | 210,049,892 |
| 2021-04-09 | 2021-04-07 | 396.709 | 510,315 | +20,459 | 3.39% | 202,446,732 |
| 2021-04-08 | 2021-04-01 | 400.164 | 489,856 | +1,355 | 3.25% | 196,022,738 |
| 2021-04-07 | 2021-03-31 | 386.921 | 488,501 | +69 | 3.24% | 189,011,376 |
| 2021-04-01 | 2021-03-30 | 394.406 | 488,432 | +35 | 3.24% | 192,640,632 |
| 2021-03-31 | 2021-03-29 | 397.861 | 488,397 | +486 | 3.24% | 194,314,070 |
| 2021-03-30 | 2021-03-26 | 395.558 | 487,911 | -34 | 3.24% | 192,997,001 |
| 2021-03-29 | 2021-03-25 | 377.133 | 487,945 | -70 | 3.24% | 184,020,152 |
| 2021-03-26 | 2021-03-24 | 380.300 | 488,015 | -35 | 3.24% | 185,591,981 |
| 2021-03-24 | 2021-03-22 | 396.134 | 488,050 | +105 | 3.24% | 193,332,991 |
| 2021-03-23 | 2021-03-19 | 433.271 | 487,945 | -1,529 | 3.24% | 211,412,465 |
| 2021-03-22 | 2021-03-18 | 414.558 | 489,474 | -1,875 | 3.25% | 202,915,554 |
| 2021-03-19 | 2021-03-17 | 400.164 | 491,349 | +24,210 | 3.26% | 196,620,183 |
| 2021-03-18 | 2021-03-16 | 382.891 | 467,139 | +278 | 3.10% | 178,863,196 |
| 2021-03-17 | 2021-03-15 | 378.572 | 466,861 | -139 | 3.10% | 176,740,698 |
| 2021-03-16 | 2021-03-12 | 378.572 | 467,000 | +3,439 | 3.10% | 176,793,320 |
| 2021-03-15 | 2021-03-11 | 385.770 | 463,561 | -625 | 3.08% | 178,827,748 |
| 2021-03-12 | 2021-03-10 | 374.254 | 464,186 | -2,397 | 3.08% | 173,723,515 |
| 2021-03-11 | 2021-03-09 | 369.072 | 466,583 | -10,594 | 3.10% | 172,202,778 |
| 2021-03-10 | 2021-03-08 | 381.739 | 477,177 | -3,856 | 3.17% | 182,157,159 |
| 2021-03-09 | 2021-03-05 | 380.012 | 481,033 | -5,627 | 3.20% | 182,798,244 |
| 2021-03-08 | 2021-03-04 | 394.406 | 486,660 | -35 | 3.23% | 191,941,744 |
| 2021-03-05 | 2021-03-03 | 397.861 | 486,695 | +4,168 | 3.23% | 193,636,911 |
| 2021-03-04 | 2021-03-02 | 404.482 | 482,527 | -42,466 | 3.21% | 195,173,640 |
| 2021-03-03 | 2021-03-01 | 401.603 | 524,993 | +8,337 | 3.49% | 210,838,996 |
| 2021-03-02 | 2021-02-26 | 397.285 | 516,656 | 3.43% | 205,259,743 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy