History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.040 | 74,755 | +0 | 0.06% | 1,498,090 |
| 2025-10-13 | 2025-10-09 | 21.600 | 74,755 | +0 | 0.06% | 1,614,708 |
| 2025-10-10 | 2025-10-08 | 22.400 | 74,755 | +0 | 0.06% | 1,674,512 |
| 2025-10-09 | 2025-10-06 | 22.360 | 74,755 | +0 | 0.06% | 1,671,522 |
| 2025-10-08 | 2025-10-03 | 22.620 | 74,755 | +0 | 0.06% | 1,690,958 |
| 2025-10-06 | 2025-10-02 | 23.500 | 74,755 | +0 | 0.06% | 1,756,742 |
| 2025-10-03 | 2025-09-30 | 23.040 | 74,755 | +0 | 0.06% | 1,722,355 |
| 2025-10-02 | 2025-09-29 | 22.920 | 74,755 | +0 | 0.06% | 1,713,385 |
| 2025-09-30 | 2025-09-26 | 23.100 | 74,755 | +0 | 0.06% | 1,726,840 |
| 2025-09-29 | 2025-09-25 | 24.240 | 74,755 | +0 | 0.06% | 1,812,061 |
| 2025-09-26 | 2025-09-24 | 23.400 | 74,755 | +5,000 | 0.06% | 1,749,267 |
| 2025-09-16 | 2025-09-12 | 23.300 | 69,755 | +20,000 | 0.06% | 1,625,292 |
| 2025-09-15 | 2025-09-11 | 20.500 | 49,755 | +300 | 0.04% | 1,019,978 |
| 2025-09-10 | 2025-09-08 | 22.620 | 49,455 | +9,000 | 0.04% | 1,118,672 |
| 2025-09-02 | 2025-08-29 | 21.400 | 40,455 | +15,000 | 0.03% | 865,737 |
| 2025-09-01 | 2025-08-28 | 20.340 | 25,455 | +5,200 | 0.02% | 517,755 |
| 2025-08-25 | 2025-08-21 | 22.660 | 20,255 | +5,000 | 0.02% | 458,978 |
| 2025-08-21 | 2025-08-19 | 22.640 | 15,255 | -10,000 | 0.01% | 345,373 |
| 2025-08-20 | 2025-08-18 | 24.200 | 25,255 | +5,000 | 0.02% | 611,171 |
| 2025-08-19 | 2025-08-15 | 24.560 | 20,255 | -549 | 0.02% | 497,463 |
| 2025-08-14 | 2025-08-12 | 22.540 | 20,804 | +4,500 | 0.02% | 468,922 |
| 2025-08-12 | 2025-08-08 | 21.620 | 16,304 | +11,000 | 0.01% | 352,492 |
| 2025-08-11 | 2025-08-07 | 22.400 | 5,304 | -20,300 | 0.00% | 118,810 |
| 2025-08-08 | 2025-08-06 | 24.500 | 25,604 | +4,100 | 0.02% | 627,298 |
| 2025-08-07 | 2025-08-05 | 25.200 | 21,504 | +6,200 | 0.02% | 541,901 |
| 2025-08-06 | 2025-08-04 | 23.300 | 15,304 | +10,000 | 0.01% | 356,583 |
| 2025-08-01 | 2025-07-30 | 25.450 | 5,304 | -400 | 0.00% | 134,987 |
| 2025-07-31 | 2025-07-29 | 27.950 | 5,704 | -17,400 | 0.00% | 159,427 |
| 2025-07-30 | 2025-07-28 | 26.050 | 23,104 | +200 | 0.02% | 601,859 |
| 2025-07-29 | 2025-07-25 | 24.400 | 22,904 | +10,000 | 0.02% | 558,858 |
| 2025-07-28 | 2025-07-24 | 22.800 | 12,904 | -4,000 | 0.01% | 294,211 |
| 2025-07-25 | 2025-07-23 | 21.350 | 16,904 | +4,000 | 0.01% | 360,900 |
| 2025-07-24 | 2025-07-22 | 20.550 | 12,904 | -7,600 | 0.01% | 265,177 |
| 2025-07-21 | 2025-07-17 | 21.700 | 20,504 | -6,200 | 0.02% | 444,937 |
| 2025-07-17 | 2025-07-15 | 20.300 | 26,704 | +200 | 0.02% | 542,091 |
| 2025-07-16 | 2025-07-14 | 20.700 | 26,504 | +10,300 | 0.02% | 548,633 |
| 2025-07-15 | 2025-07-11 | 20.850 | 16,204 | -10,800 | 0.01% | 337,853 |
| 2025-07-14 | 2025-07-10 | 19.760 | 27,004 | -7,700 | 0.02% | 533,599 |
| 2025-07-10 | 2025-07-08 | 19.420 | 34,704 | -3,000 | 0.03% | 673,952 |
| 2025-07-08 | 2025-07-04 | 18.020 | 37,704 | +3,000 | 0.03% | 679,426 |
| 2025-07-03 | 2025-06-30 | 17.400 | 34,704 | +6,000 | 0.03% | 603,850 |
| 2025-06-26 | 2025-06-24 | 15.792 | 28,704 | +59 | 0.02% | 453,304 |
| 2025-06-25 | 2025-06-23 | 15.091 | 28,645 | +399 | 0.02% | 432,280 |
| 2025-06-24 | 2025-06-20 | 14.450 | 28,246 | +15,468 | 0.02% | 408,144 |
| 2025-06-23 | 2025-06-19 | 14.590 | 12,778 | +6,088 | 0.01% | 186,430 |
| 2025-06-18 | 2025-06-16 | 16.714 | 6,690 | -399 | 0.01% | 111,818 |
| 2025-06-16 | 2025-06-12 | 16.033 | 7,089 | -9,082 | 0.01% | 113,657 |
| 2025-06-11 | 2025-06-09 | 14.830 | 16,171 | +9,082 | 0.01% | 239,822 |
| 2025-06-04 | 2025-06-02 | 14.730 | 7,089 | -3,992 | 0.01% | 104,422 |
| 2025-06-03 | 2025-05-30 | 14.209 | 11,081 | -24,749 | 0.01% | 157,451 |
| 2025-05-30 | 2025-05-28 | 11.083 | 35,830 | +3,991 | 0.03% | 397,094 |
| 2025-05-27 | 2025-05-23 | 11.423 | 31,839 | -5,788 | 0.03% | 363,710 |
| 2025-05-26 | 2025-05-22 | 10.642 | 37,627 | -8,582 | 0.03% | 400,420 |
| 2025-05-23 | 2025-05-21 | 10.882 | 46,209 | +14,869 | 0.04% | 502,861 |
| 2025-05-14 | 2025-05-12 | 9.970 | 31,340 | +3,992 | 0.03% | 312,474 |
| 2025-05-07 | 2025-05-02 | 9.880 | 27,348 | +6,287 | 0.02% | 270,205 |
| 2025-05-06 | 2025-04-30 | 9.850 | 21,061 | +4,491 | 0.02% | 207,455 |
| 2025-04-25 | 2025-04-23 | 10.241 | 16,570 | +9,980 | 0.01% | 169,693 |
| 2025-03-03 | 2025-02-27 | 15.592 | 6,590 | -499 | 0.01% | 102,751 |
| 2025-02-28 | 2025-02-26 | 15.311 | 7,089 | +499 | 0.01% | 108,542 |
| 2025-02-24 | 2025-02-20 | 13.387 | 6,590 | -100 | 0.01% | 88,223 |
| 2025-02-20 | 2025-02-18 | 10.882 | 6,690 | -2,465 | 0.01% | 72,803 |
| 2025-02-19 | 2025-02-17 | 10.602 | 9,155 | -27,244 | 0.01% | 97,059 |
| 2025-02-13 | 2025-02-11 | 9.810 | 36,399 | -12,774 | 0.03% | 357,078 |
| 2025-02-11 | 2025-02-07 | 9.600 | 49,173 | -1,996 | 0.04% | 472,045 |
| 2025-02-07 | 2025-02-05 | 9.199 | 51,169 | +1,996 | 0.04% | 470,696 |
| 2025-01-21 | 2025-01-17 | 8.147 | 49,173 | +6,986 | 0.04% | 400,598 |
| 2025-01-10 | 2025-01-08 | 8.447 | 42,187 | -10,479 | 0.04% | 356,367 |
| 2025-01-09 | 2025-01-07 | 8.708 | 52,666 | -8,682 | 0.04% | 458,608 |
| 2024-12-17 | 2024-12-13 | 9.079 | 61,348 | -1,497 | 0.05% | 556,955 |
| 2024-11-28 | 2024-11-26 | 9.259 | 62,845 | -10,079 | 0.05% | 581,881 |
| 2024-11-27 | 2024-11-25 | 9.389 | 72,924 | -24,849 | 0.06% | 684,701 |
| 2024-10-24 | 2024-10-22 | 9.129 | 97,773 | +18,961 | 0.08% | 892,542 |
| 2024-10-22 | 2024-10-18 | 9.169 | 78,812 | -19,959 | 0.07% | 722,611 |
| 2024-10-18 | 2024-10-16 | 8.678 | 98,771 | +4,990 | 0.08% | 857,114 |
| 2024-10-16 | 2024-10-14 | 9.219 | 93,781 | +4,989 | 0.08% | 864,557 |
| 2024-10-14 | 2024-10-09 | 10.421 | 88,792 | -12,274 | 0.07% | 925,334 |
| 2024-10-09 | 2024-10-07 | 13.989 | 101,066 | +499 | 0.09% | 1,413,780 |
| 2024-10-08 | 2024-10-04 | 11.243 | 100,567 | +22,254 | 0.08% | 1,130,680 |
| 2024-08-13 | 2024-08-09 | 7.616 | 78,313 | +4,990 | 0.07% | 596,401 |
| 2024-08-09 | 2024-08-07 | 7.666 | 73,323 | +8,981 | 0.06% | 562,073 |
| 2024-07-30 | 2024-07-26 | 6.824 | 64,342 | +15,967 | 0.05% | 439,069 |
| 2024-07-09 | 2024-07-05 | 7.485 | 48,375 | +7,984 | 0.04% | 362,104 |
| 2024-07-05 | 2024-07-03 | 7.525 | 40,391 | +6,986 | 0.03% | 303,960 |
| 2024-07-04 | 2024-07-02 | 7.455 | 33,405 | +6,985 | 0.03% | 249,044 |
| 2024-06-28 | 2024-06-26 | 8.238 | 26,420 | +615 | 0.02% | 217,657 |
| 2024-06-12 | 2024-06-07 | 8.485 | 25,805 | +16,863 | 0.02% | 218,944 |
| 2024-06-03 | 2024-05-30 | 8.597 | 8,942 | -70,959 | 0.01% | 76,878 |
| 2024-05-29 | 2024-05-27 | 8.967 | 79,901 | +9,845 | 0.07% | 716,452 |
| 2024-05-06 | 2024-05-02 | 9.039 | 70,056 | +9,747 | 0.06% | 633,206 |
| 2024-05-02 | 2024-04-29 | 10.147 | 60,309 | +24,367 | 0.05% | 611,931 |
| 2024-04-30 | 2024-04-26 | 9.931 | 35,942 | +13,646 | 0.03% | 356,945 |
| 2024-04-29 | 2024-04-25 | 9.480 | 22,296 | +5,556 | 0.02% | 211,360 |
| 2024-04-26 | 2024-04-24 | 9.664 | 16,740 | +7,798 | 0.01% | 161,782 |
| 2024-03-11 | 2024-03-07 | 8.844 | 8,942 | -27,194 | 0.01% | 79,080 |
| 2024-03-08 | 2024-03-06 | 9.541 | 36,136 | +8,772 | 0.03% | 344,784 |
| 2024-03-06 | 2024-03-04 | 10.362 | 27,364 | +4,873 | 0.02% | 283,547 |
| 2024-03-04 | 2024-02-29 | 10.136 | 22,491 | +6,921 | 0.02% | 227,976 |
| 2024-01-10 | 2024-01-08 | 12.619 | 15,570 | -15,498 | 0.01% | 196,480 |
| 2023-12-18 | 2023-12-14 | 12.004 | 31,068 | +8,383 | 0.03% | 372,926 |
| 2023-11-30 | 2023-11-28 | 14.363 | 22,685 | +4,873 | 0.02% | 325,830 |
| 2023-11-24 | 2023-11-22 | 14.630 | 17,812 | -38,988 | 0.02% | 260,589 |
| 2023-11-20 | 2023-11-16 | 15.204 | 56,800 | -37,039 | 0.05% | 863,615 |
| 2023-11-16 | 2023-11-14 | 15.594 | 93,839 | +48,735 | 0.08% | 1,463,358 |
| 2023-11-15 | 2023-11-13 | 15.635 | 45,104 | +36,162 | 0.04% | 705,219 |
| 2023-10-30 | 2023-10-26 | 13.399 | 8,942 | -18 | 0.01% | 119,812 |
| 2023-10-27 | 2023-10-25 | 13.542 | 8,960 | -97 | 0.01% | 121,340 |
| 2023-07-26 | 2023-07-24 | 18.590 | 9,057 | -195 | 0.01% | 168,371 |
| 2023-07-20 | 2023-07-18 | 21.442 | 9,252 | +2,643 | 0.01% | 198,384 |
| 2023-06-20 | 2023-06-16 | 46.037 | 6,609 | +1,955 | 0.01% | 304,259 |
| 2023-05-24 | 2023-05-22 | 43.706 | 4,654 | +549 | 0.01% | 203,408 |
| 2023-05-05 | 2023-05-03 | 43.852 | 4,105 | +138 | 0.01% | 180,011 |
| 2023-04-18 | 2023-04-14 | 51.282 | 3,967 | -673 | 0.01% | 203,435 |
| 2023-04-13 | 2023-04-11 | 47.931 | 4,640 | -686 | 0.01% | 222,400 |
| 2023-04-03 | 2023-03-30 | 43.706 | 5,326 | +686 | 0.01% | 232,778 |
| 2023-02-28 | 2023-02-24 | 49.388 | 4,640 | +137 | 0.01% | 229,159 |
| 2023-02-15 | 2023-02-13 | 53.904 | 4,503 | +137 | 0.01% | 242,730 |
| 2023-02-09 | 2023-02-07 | 56.381 | 4,366 | +138 | 0.01% | 246,158 |
| 2023-01-18 | 2023-01-16 | 68.764 | 4,228 | -66 | 0.01% | 290,735 |
| 2023-01-17 | 2023-01-13 | 68.109 | 4,294 | -69 | 0.01% | 292,458 |
| 2022-10-27 | 2022-10-25 | 36.786 | 4,363 | -686 | 0.01% | 160,497 |
| 2022-10-21 | 2022-10-19 | 43.779 | 5,049 | +274 | 0.01% | 221,039 |
| 2022-09-19 | 2022-09-15 | 55.579 | 4,775 | +69 | 0.01% | 265,392 |
| 2022-09-05 | 2022-09-01 | 60.169 | 4,706 | +343 | 0.01% | 283,154 |
| 2022-08-23 | 2022-08-19 | 68.036 | 4,363 | +1,247 | 0.01% | 296,840 |
| 2022-07-28 | 2022-07-26 | 157.935 | 3,116 | +903 | 0.01% | 492,125 |
| 2022-07-25 | 2022-07-21 | 159.371 | 2,213 | -244 | 0.01% | 352,687 |
| 2022-07-18 | 2022-07-14 | 162.242 | 2,457 | +195 | 0.01% | 398,629 |
| 2022-07-11 | 2022-07-07 | 149.730 | 2,262 | -195 | 0.01% | 338,690 |
| 2022-07-08 | 2022-07-06 | 151.679 | 2,457 | +195 | 0.01% | 372,675 |
| 2022-07-07 | 2022-07-05 | 152.294 | 2,262 | -732 | 0.01% | 344,490 |
| 2022-07-06 | 2022-07-04 | 146.449 | 2,994 | +488 | 0.01% | 438,467 |
| 2022-07-05 | 2022-06-30 | 135.578 | 2,506 | +98 | 0.01% | 339,758 |
| 2022-06-22 | 2022-06-20 | 132.193 | 2,408 | +195 | 0.01% | 318,322 |
| 2022-06-15 | 2022-06-13 | 141.116 | 2,213 | -195 | 0.01% | 312,289 |
| 2022-06-01 | 2022-05-30 | 123.476 | 2,408 | -8,289 | 0.01% | 297,331 |
| 2022-05-31 | 2022-05-27 | 119.169 | 10,697 | -1,462 | 0.04% | 1,274,750 |
| 2022-05-30 | 2022-05-26 | 119.066 | 12,159 | -1,902 | 0.04% | 1,447,728 |
| 2022-05-26 | 2022-05-24 | 111.682 | 14,061 | -1,462 | 0.05% | 1,570,367 |
| 2022-04-26 | 2022-04-22 | 120.707 | 15,523 | +1,462 | 0.05% | 1,873,739 |
| 2022-04-25 | 2022-04-21 | 118.143 | 14,061 | +615 | 0.05% | 1,661,214 |
| 2022-04-21 | 2022-04-19 | 123.476 | 13,446 | +487 | 0.05% | 1,660,262 |
| 2022-04-20 | 2022-04-14 | 127.784 | 12,959 | +11,165 | 0.04% | 1,655,947 |
| 2022-04-14 | 2022-04-12 | 128.501 | 1,794 | +195 | 0.01% | 230,532 |
| 2022-04-11 | 2022-04-07 | 140.705 | 1,599 | -6,631 | 0.01% | 224,988 |
| 2022-04-08 | 2022-04-06 | 140.500 | 8,230 | +975 | 0.03% | 1,156,318 |
| 2022-04-06 | 2022-04-01 | 138.449 | 7,255 | +5,656 | 0.02% | 1,004,450 |
| 2022-03-04 | 2022-03-02 | 135.168 | 1,599 | -98 | 0.01% | 216,133 |
| 2022-02-07 | 2022-01-31 | 117.733 | 1,697 | -3,412 | 0.01% | 199,793 |
| 2022-01-10 | 2022-01-06 | 108.708 | 5,109 | -244 | 0.02% | 555,391 |
| 2022-01-06 | 2022-01-04 | 110.042 | 5,353 | +49 | 0.02% | 589,052 |
| 2021-12-30 | 2021-12-28 | 125.527 | 5,304 | +48 | 0.02% | 665,797 |
| 2021-12-23 | 2021-12-21 | 135.373 | 5,256 | +49 | 0.02% | 711,519 |
| 2021-12-22 | 2021-12-20 | 136.193 | 5,207 | +49 | 0.02% | 709,157 |
| 2021-12-20 | 2021-12-16 | 161.832 | 5,158 | -98 | 0.02% | 834,729 |
| 2021-12-17 | 2021-12-15 | 149.320 | 5,256 | +244 | 0.02% | 784,827 |
| 2021-12-09 | 2021-12-07 | 174.344 | 5,012 | -49 | 0.02% | 873,810 |
| 2021-12-08 | 2021-12-06 | 176.702 | 5,061 | +49 | 0.02% | 894,290 |
| 2021-12-03 | 2021-12-01 | 191.880 | 5,012 | -214 | 0.02% | 961,705 |
| 2021-12-02 | 2021-11-30 | 190.752 | 5,226 | +48 | 0.02% | 996,872 |
| 2021-11-26 | 2021-11-24 | 196.495 | 5,178 | -146 | 0.02% | 1,017,453 |
| 2021-11-25 | 2021-11-23 | 195.880 | 5,324 | +98 | 0.02% | 1,042,866 |
| 2021-11-22 | 2021-11-18 | 190.650 | 5,226 | +48 | 0.02% | 996,336 |
| 2021-11-18 | 2021-11-16 | 188.291 | 5,178 | -2,584 | 0.02% | 974,971 |
| 2021-11-17 | 2021-11-15 | 170.241 | 7,762 | -97 | 0.03% | 1,321,413 |
| 2021-11-16 | 2021-11-12 | 162.242 | 7,859 | +49 | 0.03% | 1,275,060 |
| 2021-11-15 | 2021-11-11 | 163.370 | 7,810 | +48 | 0.03% | 1,275,921 |
| 2021-11-12 | 2021-11-10 | 170.241 | 7,762 | +2,438 | 0.03% | 1,321,413 |
| 2021-11-11 | 2021-11-09 | 170.241 | 5,324 | -49 | 0.02% | 906,365 |
| 2021-11-09 | 2021-11-05 | 162.447 | 5,373 | -48 | 0.02% | 872,829 |
| 2021-11-08 | 2021-11-04 | 163.780 | 5,421 | +195 | 0.02% | 887,853 |
| 2021-11-05 | 2021-11-03 | 175.574 | 5,226 | +146 | 0.02% | 917,551 |
| 2021-09-28 | 2021-09-24 | 231.569 | 5,080 | -634 | 0.02% | 1,176,372 |
| 2021-09-24 | 2021-09-21 | 224.596 | 5,714 | +634 | 0.02% | 1,283,339 |
| 2021-09-23 | 2021-09-20 | 222.544 | 5,080 | -49 | 0.02% | 1,130,526 |
| 2021-09-17 | 2021-09-15 | 214.750 | 5,129 | +49 | 0.02% | 1,101,454 |
| 2021-09-09 | 2021-09-07 | 213.314 | 5,080 | -146 | 0.02% | 1,083,637 |
| 2021-09-08 | 2021-09-06 | 205.725 | 5,226 | +146 | 0.02% | 1,075,121 |
| 2021-08-31 | 2021-08-27 | 205.110 | 5,080 | -1,024 | 0.02% | 1,041,959 |
| 2021-08-30 | 2021-08-26 | 204.187 | 6,104 | -137 | 0.02% | 1,246,358 |
| 2021-08-26 | 2021-08-24 | 205.725 | 6,241 | -48 | 0.02% | 1,283,932 |
| 2021-08-24 | 2021-08-20 | 186.137 | 6,289 | +146 | 0.02% | 1,170,618 |
| 2021-08-17 | 2021-08-13 | 243.466 | 6,143 | -273 | 0.02% | 1,495,609 |
| 2021-08-16 | 2021-08-12 | 246.132 | 6,416 | -68 | 0.02% | 1,579,183 |
| 2021-08-12 | 2021-08-10 | 251.465 | 6,484 | -20 | 0.02% | 1,630,499 |
| 2021-08-05 | 2021-08-03 | 263.566 | 6,504 | -127 | 0.02% | 1,714,236 |
| 2021-08-03 | 2021-07-30 | 266.643 | 6,631 | -2,437 | 0.02% | 1,768,110 |
| 2021-08-02 | 2021-07-29 | 265.002 | 9,068 | -147 | 0.03% | 2,403,040 |
| 2021-07-30 | 2021-07-28 | 255.977 | 9,215 | +2,146 | 0.03% | 2,358,831 |
| 2021-07-29 | 2021-07-27 | 251.260 | 7,069 | +2,437 | 0.03% | 1,776,156 |
| 2021-07-16 | 2021-07-14 | 258.439 | 4,632 | -438 | 0.02% | 1,197,088 |
| 2021-07-14 | 2021-07-12 | 239.979 | 5,070 | -98 | 0.02% | 1,216,692 |
| 2021-07-12 | 2021-07-08 | 221.519 | 5,168 | +98 | 0.02% | 1,144,809 |
| 2021-07-08 | 2021-07-06 | 230.339 | 5,070 | +97 | 0.02% | 1,167,817 |
| 2021-07-07 | 2021-07-05 | 236.697 | 4,973 | +98 | 0.02% | 1,177,094 |
| 2021-07-02 | 2021-06-29 | 252.901 | 4,875 | -683 | 0.02% | 1,232,891 |
| 2021-06-29 | 2021-06-25 | 260.695 | 5,558 | +49 | 0.03% | 1,448,942 |
| 2021-06-25 | 2021-06-23 | 252.285 | 5,509 | +146 | 0.03% | 1,389,840 |
| 2021-06-24 | 2021-06-22 | 474.439 | 5,363 | +49 | 0.03% | 2,544,417 |
| 2021-06-23 | 2021-06-21 | 477.606 | 5,314 | +1,424 | 0.03% | 2,537,997 |
| 2021-06-17 | 2021-06-15 | 458.317 | 3,890 | -70 | 0.03% | 1,782,854 |
| 2021-06-16 | 2021-06-11 | 460.620 | 3,960 | -104 | 0.03% | 1,824,057 |
| 2021-06-10 | 2021-06-08 | 443.347 | 4,064 | -35 | 0.03% | 1,801,763 |
| 2021-06-08 | 2021-06-04 | 435.862 | 4,099 | +70 | 0.03% | 1,786,599 |
| 2021-06-07 | 2021-06-03 | 438.165 | 4,029 | -35 | 0.03% | 1,765,368 |
| 2021-06-04 | 2021-06-02 | 442.771 | 4,064 | +486 | 0.03% | 1,799,423 |
| 2021-06-03 | 2021-06-01 | 452.847 | 3,578 | -278 | 0.02% | 1,620,288 |
| 2021-06-01 | 2021-05-28 | 426.362 | 3,856 | -69 | 0.03% | 1,644,051 |
| 2021-05-28 | 2021-05-26 | 429.529 | 3,925 | -70 | 0.03% | 1,685,900 |
| 2021-05-27 | 2021-05-25 | 436.150 | 3,995 | -69 | 0.03% | 1,742,419 |
| 2021-05-26 | 2021-05-24 | 428.665 | 4,064 | +243 | 0.03% | 1,742,094 |
| 2021-05-25 | 2021-05-21 | 417.437 | 3,821 | -104 | 0.03% | 1,595,028 |
| 2021-05-20 | 2021-05-17 | 408.225 | 3,925 | +208 | 0.03% | 1,602,283 |
| 2021-05-03 | 2021-04-29 | 418.877 | 3,717 | -34 | 0.02% | 1,556,965 |
| 2021-04-29 | 2021-04-27 | 411.392 | 3,751 | +69 | 0.02% | 1,543,130 |
| 2021-04-26 | 2021-04-22 | 406.785 | 3,682 | -139 | 0.02% | 1,497,784 |
| 2021-04-23 | 2021-04-21 | 412.255 | 3,821 | -1,528 | 0.03% | 1,575,227 |
| 2021-04-20 | 2021-04-16 | 386.058 | 5,349 | -35 | 0.04% | 2,065,022 |
| 2021-03-24 | 2021-03-22 | 396.134 | 5,384 | +139 | 0.04% | 2,132,783 |
| 2021-03-23 | 2021-03-19 | 433.271 | 5,245 | -243 | 0.03% | 2,272,507 |
| 2021-03-22 | 2021-03-18 | 414.558 | 5,488 | -35 | 0.04% | 2,275,096 |
| 2021-03-19 | 2021-03-17 | 400.164 | 5,523 | -452 | 0.04% | 2,210,106 |
| 2021-03-15 | 2021-03-11 | 385.770 | 5,975 | -208 | 0.04% | 2,304,973 |
| 2021-03-11 | 2021-03-09 | 369.072 | 6,183 | -1,910 | 0.04% | 2,281,973 |
| 2021-03-10 | 2021-03-08 | 381.739 | 8,093 | -70 | 0.05% | 3,089,415 |
| 2021-03-08 | 2021-03-04 | 394.406 | 8,163 | -35 | 0.05% | 3,219,538 |
| 2021-03-04 | 2021-03-02 | 404.482 | 8,198 | +174 | 0.05% | 3,315,946 |
| 2021-03-03 | 2021-03-01 | 401.603 | 8,024 | -104 | 0.05% | 3,222,466 |
| 2021-03-02 | 2021-02-26 | 397.285 | 8,128 | 0.05% | 3,229,133 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy