History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.040 | 2,148,226 | +0 | 1.81% | 43,050,449 |
| 2025-10-13 | 2025-10-09 | 21.600 | 2,148,226 | +0 | 1.81% | 46,401,682 |
| 2025-10-10 | 2025-10-08 | 22.400 | 2,148,226 | +2,400 | 1.81% | 48,120,262 |
| 2025-10-09 | 2025-10-06 | 22.360 | 2,145,826 | -7,600 | 1.80% | 47,980,669 |
| 2025-10-08 | 2025-10-03 | 22.620 | 2,153,426 | -11,100 | 1.81% | 48,710,496 |
| 2025-10-06 | 2025-10-02 | 23.500 | 2,164,526 | +733 | 1.82% | 50,866,361 |
| 2025-10-03 | 2025-09-30 | 23.040 | 2,163,793 | +12,500 | 1.82% | 49,853,791 |
| 2025-10-02 | 2025-09-29 | 22.920 | 2,151,293 | +8,300 | 1.81% | 49,307,636 |
| 2025-09-30 | 2025-09-26 | 23.100 | 2,142,993 | +1,500 | 1.80% | 49,503,138 |
| 2025-09-29 | 2025-09-25 | 24.240 | 2,141,493 | -10,926 | 1.80% | 51,909,790 |
| 2025-09-26 | 2025-09-24 | 23.400 | 2,152,419 | +2,600 | 1.81% | 50,366,605 |
| 2025-09-25 | 2025-09-23 | 22.520 | 2,149,819 | +5,396 | 1.81% | 48,413,924 |
| 2025-09-24 | 2025-09-22 | 23.780 | 2,144,423 | +526 | 1.80% | 50,994,379 |
| 2025-09-23 | 2025-09-19 | 23.380 | 2,143,897 | +2,800 | 1.80% | 50,124,312 |
| 2025-09-22 | 2025-09-18 | 24.060 | 2,141,097 | +4,400 | 1.80% | 51,514,794 |
| 2025-09-19 | 2025-09-17 | 24.880 | 2,136,697 | -1,500 | 1.80% | 53,161,021 |
| 2025-09-18 | 2025-09-16 | 25.620 | 2,138,197 | +1,400 | 1.80% | 54,780,607 |
| 2025-09-17 | 2025-09-15 | 25.180 | 2,136,797 | -21,200 | 1.80% | 53,804,548 |
| 2025-09-16 | 2025-09-12 | 23.300 | 2,157,997 | -6,022 | 1.81% | 50,281,330 |
| 2025-09-15 | 2025-09-11 | 20.500 | 2,164,019 | +11,400 | 1.82% | 44,362,390 |
| 2025-09-12 | 2025-09-10 | 21.800 | 2,152,619 | +10,774 | 1.81% | 46,927,094 |
| 2025-09-11 | 2025-09-09 | 20.740 | 2,141,845 | +6,500 | 1.80% | 44,421,865 |
| 2025-09-10 | 2025-09-08 | 22.620 | 2,135,345 | -500 | 1.79% | 48,301,504 |
| 2025-09-09 | 2025-09-05 | 22.780 | 2,135,845 | -3,900 | 1.79% | 48,654,549 |
| 2025-09-08 | 2025-09-04 | 20.920 | 2,139,745 | +1,400 | 1.80% | 44,763,465 |
| 2025-09-05 | 2025-09-03 | 22.500 | 2,138,345 | -2,000 | 1.80% | 48,112,762 |
| 2025-09-04 | 2025-09-02 | 22.000 | 2,140,345 | +700 | 1.80% | 47,087,590 |
| 2025-09-03 | 2025-09-01 | 22.180 | 2,139,645 | -1,500 | 1.80% | 47,457,326 |
| 2025-09-02 | 2025-08-29 | 21.400 | 2,141,145 | -4,184 | 1.80% | 45,820,503 |
| 2025-09-01 | 2025-08-28 | 20.340 | 2,145,329 | +2,000 | 1.80% | 43,635,992 |
| 2025-08-29 | 2025-08-27 | 21.700 | 2,143,329 | +1,600 | 1.80% | 46,510,239 |
| 2025-08-28 | 2025-08-26 | 22.940 | 2,141,729 | +500 | 1.80% | 49,131,263 |
| 2025-08-27 | 2025-08-25 | 23.720 | 2,141,229 | +2,052 | 1.80% | 50,789,952 |
| 2025-08-26 | 2025-08-22 | 22.460 | 2,139,177 | +300 | 1.80% | 48,045,915 |
| 2025-08-25 | 2025-08-21 | 22.660 | 2,138,877 | +11,000 | 1.80% | 48,466,953 |
| 2025-08-22 | 2025-08-20 | 22.360 | 2,127,877 | -500 | 1.79% | 47,579,330 |
| 2025-08-21 | 2025-08-19 | 22.640 | 2,128,377 | -1,500 | 1.79% | 48,186,455 |
| 2025-08-20 | 2025-08-18 | 24.200 | 2,129,877 | +5,800 | 1.79% | 51,543,023 |
| 2025-08-19 | 2025-08-15 | 24.560 | 2,124,077 | -10,048 | 1.79% | 52,167,331 |
| 2025-08-18 | 2025-08-14 | 24.560 | 2,134,125 | -1,900 | 1.79% | 52,414,110 |
| 2025-08-15 | 2025-08-13 | 24.940 | 2,136,025 | -600 | 1.80% | 53,272,464 |
| 2025-08-14 | 2025-08-12 | 22.540 | 2,136,625 | +4,900 | 1.80% | 48,159,528 |
| 2025-08-13 | 2025-08-11 | 23.060 | 2,131,725 | +1,252 | 1.79% | 49,157,578 |
| 2025-08-12 | 2025-08-08 | 21.620 | 2,130,473 | +11,700 | 1.79% | 46,060,826 |
| 2025-08-11 | 2025-08-07 | 22.400 | 2,118,773 | +3,030 | 1.78% | 47,460,515 |
| 2025-08-08 | 2025-08-06 | 24.500 | 2,115,743 | +3,200 | 1.78% | 51,835,704 |
| 2025-08-07 | 2025-08-05 | 25.200 | 2,112,543 | -3,158 | 1.78% | 53,236,084 |
| 2025-08-06 | 2025-08-04 | 23.300 | 2,115,701 | -4,256 | 1.78% | 49,295,833 |
| 2025-08-05 | 2025-08-01 | 23.200 | 2,119,957 | +500 | 1.78% | 49,183,002 |
| 2025-08-04 | 2025-07-31 | 23.950 | 2,119,457 | +1,500 | 1.78% | 50,760,995 |
| 2025-08-01 | 2025-07-30 | 25.450 | 2,117,957 | +2,000 | 1.78% | 53,902,006 |
| 2025-07-31 | 2025-07-29 | 27.950 | 2,115,957 | +1,900 | 1.78% | 59,140,998 |
| 2025-07-30 | 2025-07-28 | 26.050 | 2,114,057 | +1,900 | 1.78% | 55,071,185 |
| 2025-07-29 | 2025-07-25 | 24.400 | 2,112,157 | -2,982 | 1.77% | 51,536,631 |
| 2025-07-28 | 2025-07-24 | 22.800 | 2,115,139 | -2,291 | 1.78% | 48,225,169 |
| 2025-07-25 | 2025-07-23 | 21.350 | 2,117,430 | +6,700 | 1.78% | 45,207,130 |
| 2025-07-24 | 2025-07-22 | 20.550 | 2,110,730 | -1,600 | 1.77% | 43,375,502 |
| 2025-07-23 | 2025-07-21 | 21.500 | 2,112,330 | -8,200 | 1.78% | 45,415,095 |
| 2025-07-22 | 2025-07-18 | 21.850 | 2,120,530 | +300 | 1.78% | 46,333,580 |
| 2025-07-21 | 2025-07-17 | 21.700 | 2,120,230 | +8,700 | 1.78% | 46,008,991 |
| 2025-07-18 | 2025-07-16 | 20.500 | 2,111,530 | -300 | 1.77% | 43,286,365 |
| 2025-07-17 | 2025-07-15 | 20.300 | 2,111,830 | -10,300 | 1.77% | 42,870,149 |
| 2025-07-16 | 2025-07-14 | 20.700 | 2,122,130 | -8,540 | 1.78% | 43,928,091 |
| 2025-07-15 | 2025-07-11 | 20.850 | 2,130,670 | -24,100 | 1.79% | 44,424,470 |
| 2025-07-14 | 2025-07-10 | 19.760 | 2,154,770 | +5,500 | 1.81% | 42,578,255 |
| 2025-07-11 | 2025-07-09 | 19.640 | 2,149,270 | -2,440 | 1.81% | 42,211,663 |
| 2025-07-10 | 2025-07-08 | 19.420 | 2,151,710 | -4,100 | 1.81% | 41,786,208 |
| 2025-07-09 | 2025-07-07 | 18.280 | 2,155,810 | -674 | 1.81% | 39,408,207 |
| 2025-07-08 | 2025-07-04 | 18.020 | 2,156,484 | +4,322 | 1.81% | 38,859,842 |
| 2025-07-07 | 2025-07-03 | 17.260 | 2,152,162 | +4,700 | 1.81% | 37,146,316 |
| 2025-07-04 | 2025-07-02 | 17.160 | 2,147,462 | +100 | 1.80% | 36,850,448 |
| 2025-07-03 | 2025-06-30 | 17.400 | 2,147,362 | -21,374 | 1.80% | 37,364,099 |
| 2025-07-02 | 2025-06-27 | 15.440 | 2,168,736 | +10,300 | 1.82% | 33,485,284 |
| 2025-06-30 | 2025-06-26 | 15.180 | 2,158,436 | +2,022 | 1.81% | 32,765,058 |
| 2025-06-27 | 2025-06-25 | 16.033 | 2,156,414 | +4,900 | 1.81% | 34,573,498 |
| 2025-06-26 | 2025-06-24 | 15.792 | 2,151,514 | +193 | 1.81% | 33,977,512 |
| 2025-06-25 | 2025-06-23 | 15.091 | 2,151,321 | +165 | 1.81% | 32,465,446 |
| 2025-06-24 | 2025-06-20 | 14.450 | 2,151,156 | +3,093 | 1.81% | 31,083,389 |
| 2025-06-23 | 2025-06-19 | 14.590 | 2,148,063 | -4,890 | 1.81% | 31,340,042 |
| 2025-06-20 | 2025-06-18 | 15.211 | 2,152,953 | +3,693 | 1.81% | 32,748,960 |
| 2025-06-19 | 2025-06-17 | 16.313 | 2,149,260 | -6,912 | 1.81% | 35,061,827 |
| 2025-06-18 | 2025-06-16 | 16.714 | 2,156,172 | -5,101 | 1.82% | 36,038,826 |
| 2025-06-17 | 2025-06-13 | 16.173 | 2,161,273 | +6,267 | 1.82% | 34,954,601 |
| 2025-06-16 | 2025-06-12 | 16.033 | 2,155,006 | -4,433 | 1.81% | 34,550,923 |
| 2025-06-13 | 2025-06-11 | 15.091 | 2,159,439 | +6,985 | 1.82% | 32,587,955 |
| 2025-06-12 | 2025-06-10 | 15.632 | 2,152,454 | +951 | 1.81% | 33,647,257 |
| 2025-06-11 | 2025-06-09 | 14.830 | 2,151,503 | -420 | 1.81% | 31,907,653 |
| 2025-06-10 | 2025-06-06 | 14.129 | 2,151,923 | +1,597 | 1.81% | 30,404,442 |
| 2025-06-09 | 2025-06-05 | 14.229 | 2,150,326 | +4,018 | 1.81% | 30,597,352 |
| 2025-06-06 | 2025-06-04 | 14.870 | 2,146,308 | -3,493 | 1.81% | 31,916,638 |
| 2025-06-05 | 2025-06-03 | 14.289 | 2,149,801 | -4,890 | 1.81% | 30,719,135 |
| 2025-06-04 | 2025-06-02 | 14.730 | 2,154,691 | -3,293 | 1.81% | 31,739,021 |
| 2025-06-03 | 2025-05-30 | 14.209 | 2,157,984 | -33,232 | 1.82% | 30,663,070 |
| 2025-06-02 | 2025-05-29 | 12.726 | 2,191,216 | +1,934 | 1.85% | 27,885,607 |
| 2025-05-30 | 2025-05-28 | 11.083 | 2,189,282 | +13,472 | 1.84% | 24,263,197 |
| 2025-05-29 | 2025-05-27 | 11.544 | 2,175,810 | +799 | 1.83% | 25,116,819 |
| 2025-05-28 | 2025-05-26 | 11.463 | 2,175,011 | +11,177 | 1.83% | 24,933,237 |
| 2025-05-27 | 2025-05-23 | 11.423 | 2,163,834 | -11,676 | 1.82% | 24,718,379 |
| 2025-05-26 | 2025-05-22 | 10.642 | 2,175,510 | +8,782 | 1.83% | 23,151,375 |
| 2025-05-23 | 2025-05-21 | 10.882 | 2,166,728 | +3,177 | 1.82% | 23,579,002 |
| 2025-05-22 | 2025-05-20 | 10.181 | 2,163,551 | -2,694 | 1.82% | 22,026,832 |
| 2025-05-20 | 2025-05-16 | 9.720 | 2,166,245 | -200 | 1.82% | 21,055,739 |
| 2025-05-19 | 2025-05-15 | 9.690 | 2,166,445 | -100 | 1.82% | 20,992,557 |
| 2025-05-16 | 2025-05-14 | 9.860 | 2,166,545 | -399 | 1.82% | 21,362,595 |
| 2025-05-15 | 2025-05-13 | 9.980 | 2,166,944 | -399 | 1.82% | 21,627,096 |
| 2025-05-14 | 2025-05-12 | 9.970 | 2,167,343 | +2,317 | 1.83% | 21,609,361 |
| 2025-05-13 | 2025-05-09 | 10.301 | 2,165,026 | -3,493 | 1.82% | 22,302,185 |
| 2025-05-12 | 2025-05-08 | 10.522 | 2,168,519 | -2,492 | 1.83% | 22,816,221 |
| 2025-05-09 | 2025-05-07 | 9.960 | 2,171,011 | +798 | 1.83% | 21,624,178 |
| 2025-05-08 | 2025-05-06 | 10.121 | 2,170,213 | -872 | 1.83% | 21,964,176 |
| 2025-05-07 | 2025-05-02 | 9.880 | 2,171,085 | -3,186 | 1.83% | 21,450,871 |
| 2025-05-06 | 2025-04-30 | 9.850 | 2,174,271 | +300 | 1.83% | 21,416,987 |
| 2025-05-02 | 2025-04-29 | 9.740 | 2,173,971 | -499 | 1.83% | 21,174,404 |
| 2025-04-30 | 2025-04-28 | 9.660 | 2,174,470 | -1,098 | 1.83% | 21,004,950 |
| 2025-04-29 | 2025-04-25 | 10.021 | 2,175,568 | -499 | 1.83% | 21,800,369 |
| 2025-04-28 | 2025-04-24 | 9.980 | 2,176,067 | +1,297 | 1.83% | 21,718,148 |
| 2025-04-25 | 2025-04-23 | 10.241 | 2,174,770 | +2,795 | 1.83% | 22,271,805 |
| 2025-04-24 | 2025-04-22 | 10.061 | 2,171,975 | +1,297 | 1.83% | 21,851,423 |
| 2025-04-23 | 2025-04-17 | 9.810 | 2,170,678 | +798 | 1.83% | 21,294,590 |
| 2025-04-22 | 2025-04-16 | 9.790 | 2,169,880 | +599 | 1.83% | 21,243,275 |
| 2025-04-17 | 2025-04-15 | 10.221 | 2,169,281 | -699 | 1.83% | 22,172,118 |
| 2025-04-16 | 2025-04-14 | 10.642 | 2,169,980 | +4,791 | 1.83% | 23,092,526 |
| 2025-04-15 | 2025-04-11 | 10.241 | 2,165,189 | +11,827 | 1.82% | 22,173,686 |
| 2025-04-14 | 2025-04-10 | 11.824 | 2,153,362 | -4,005 | 1.81% | 25,461,867 |
| 2025-04-11 | 2025-04-09 | 10.702 | 2,157,367 | -1,176 | 1.82% | 23,088,009 |
| 2025-04-10 | 2025-04-08 | 10.301 | 2,158,543 | +1,198 | 1.82% | 22,235,403 |
| 2025-04-09 | 2025-04-07 | 10.241 | 2,157,345 | +199 | 1.82% | 22,093,356 |
| 2025-04-08 | 2025-04-03 | 12.205 | 2,157,146 | +4,409 | 1.82% | 26,328,009 |
| 2025-04-07 | 2025-04-02 | 12.586 | 2,152,737 | +8,383 | 1.81% | 27,093,918 |
| 2025-04-03 | 2025-04-01 | 13.528 | 2,144,354 | +4,491 | 1.81% | 29,008,244 |
| 2025-04-02 | 2025-03-31 | 13.888 | 2,139,863 | +2,594 | 1.80% | 29,719,424 |
| 2025-04-01 | 2025-03-28 | 14.530 | 2,137,269 | +3,493 | 1.80% | 31,054,059 |
| 2025-03-31 | 2025-03-27 | 16.033 | 2,133,776 | -1,078 | 1.80% | 34,210,545 |
| 2025-03-28 | 2025-03-26 | 15.131 | 2,134,854 | -3,385 | 1.80% | 32,302,514 |
| 2025-03-27 | 2025-03-25 | 14.870 | 2,138,239 | +3,693 | 1.80% | 31,796,648 |
| 2025-03-25 | 2025-03-21 | 15.532 | 2,134,546 | +1,896 | 1.80% | 33,153,425 |
| 2025-03-24 | 2025-03-20 | 16.734 | 2,132,650 | -3,293 | 1.80% | 35,688,414 |
| 2025-03-21 | 2025-03-19 | 16.534 | 2,135,943 | +1,896 | 1.80% | 35,315,454 |
| 2025-03-20 | 2025-03-18 | 17.015 | 2,134,047 | -6,088 | 1.80% | 36,310,552 |
| 2025-03-19 | 2025-03-17 | 15.612 | 2,140,135 | -898 | 1.80% | 33,411,795 |
| 2025-03-18 | 2025-03-14 | 15.432 | 2,141,033 | -599 | 1.80% | 33,039,637 |
| 2025-03-17 | 2025-03-13 | 14.931 | 2,141,632 | -898 | 1.80% | 31,975,865 |
| 2025-03-14 | 2025-03-12 | 15.031 | 2,142,530 | -3,692 | 1.80% | 32,203,966 |
| 2025-03-13 | 2025-03-11 | 15.672 | 2,146,222 | -1,397 | 1.81% | 33,635,863 |
| 2025-03-12 | 2025-03-10 | 15.131 | 2,147,619 | +2,694 | 1.81% | 32,495,661 |
| 2025-03-11 | 2025-03-07 | 14.069 | 2,144,925 | +5,489 | 1.81% | 30,176,607 |
| 2025-03-10 | 2025-03-06 | 14.750 | 2,139,436 | -1,397 | 1.80% | 31,557,188 |
| 2025-03-07 | 2025-03-05 | 14.009 | 2,140,833 | -1,597 | 1.80% | 29,990,324 |
| 2025-03-06 | 2025-03-04 | 13.588 | 2,142,430 | -998 | 1.80% | 29,111,027 |
| 2025-03-04 | 2025-02-28 | 13.247 | 2,143,428 | -1,198 | 1.80% | 28,394,325 |
| 2025-03-03 | 2025-02-27 | 15.592 | 2,144,626 | -598 | 1.81% | 33,438,928 |
| 2025-02-28 | 2025-02-26 | 15.311 | 2,145,224 | -12,757 | 1.81% | 32,846,356 |
| 2025-02-27 | 2025-02-25 | 13.768 | 2,157,981 | +1,369 | 1.82% | 29,711,566 |
| 2025-02-26 | 2025-02-24 | 13.327 | 2,156,612 | +7,684 | 1.82% | 28,741,859 |
| 2025-02-25 | 2025-02-21 | 13.568 | 2,148,928 | +324 | 1.81% | 29,156,254 |
| 2025-02-24 | 2025-02-20 | 13.387 | 2,148,604 | -33,941 | 1.81% | 28,764,314 |
| 2025-02-21 | 2025-02-19 | 10.902 | 2,182,545 | -12,995 | 1.84% | 23,794,868 |
| 2025-02-20 | 2025-02-18 | 10.882 | 2,195,540 | -4,565 | 1.85% | 23,892,543 |
| 2025-02-19 | 2025-02-17 | 10.602 | 2,200,105 | -2,249 | 1.85% | 23,324,926 |
| 2025-02-18 | 2025-02-14 | 10.361 | 2,202,354 | -14,943 | 1.85% | 22,819,118 |
| 2025-02-17 | 2025-02-13 | 9.620 | 2,217,297 | +798 | 1.87% | 21,329,776 |
| 2025-02-14 | 2025-02-12 | 9.940 | 2,216,499 | +3,493 | 1.87% | 22,032,836 |
| 2025-02-13 | 2025-02-11 | 9.810 | 2,213,006 | -998 | 1.86% | 21,709,833 |
| 2025-02-12 | 2025-02-10 | 9.990 | 2,214,004 | -9,980 | 1.86% | 22,118,962 |
| 2025-02-11 | 2025-02-07 | 9.600 | 2,223,984 | -2,243 | 1.87% | 21,349,532 |
| 2025-02-10 | 2025-02-06 | 9.389 | 2,226,227 | -499 | 1.87% | 20,902,596 |
| 2025-02-07 | 2025-02-05 | 9.199 | 2,226,726 | -299 | 1.88% | 20,483,334 |
| 2025-02-06 | 2025-02-04 | 9.099 | 2,227,025 | -3,992 | 1.88% | 20,262,925 |
| 2025-02-05 | 2025-02-03 | 8.798 | 2,231,017 | +3,992 | 1.88% | 19,628,567 |
| 2025-02-04 | 2025-01-28 | 8.467 | 2,227,025 | -23,552 | 1.88% | 18,857,017 |
| 2025-02-03 | 2025-01-24 | 8.417 | 2,250,577 | -78 | 1.90% | 18,943,680 |
| 2025-01-27 | 2025-01-23 | 8.227 | 2,250,655 | +300 | 1.90% | 18,515,834 |
| 2025-01-23 | 2025-01-21 | 8.347 | 2,250,355 | +299 | 1.90% | 18,783,963 |
| 2025-01-21 | 2025-01-17 | 8.147 | 2,250,056 | -399 | 1.89% | 18,330,532 |
| 2025-01-20 | 2025-01-16 | 8.147 | 2,250,455 | -274 | 1.90% | 18,333,782 |
| 2025-01-17 | 2025-01-15 | 8.087 | 2,250,729 | -399 | 1.90% | 18,200,693 |
| 2025-01-16 | 2025-01-14 | 8.257 | 2,251,128 | -100 | 1.90% | 18,587,398 |
| 2025-01-15 | 2025-01-13 | 8.016 | 2,251,228 | -5,987 | 1.90% | 18,046,819 |
| 2025-01-14 | 2025-01-10 | 8.127 | 2,257,215 | +199 | 1.90% | 18,343,617 |
| 2025-01-13 | 2025-01-09 | 8.457 | 2,257,016 | -620 | 1.90% | 19,088,345 |
| 2025-01-09 | 2025-01-07 | 8.708 | 2,257,636 | +698 | 1.90% | 19,659,157 |
| 2025-01-08 | 2025-01-06 | 8.948 | 2,256,938 | -772 | 1.90% | 20,195,857 |
| 2025-01-07 | 2025-01-03 | 8.718 | 2,257,710 | -1,597 | 1.90% | 19,682,425 |
| 2025-01-06 | 2025-01-02 | 8.948 | 2,259,307 | -998 | 1.90% | 20,217,055 |
| 2025-01-03 | 2024-12-31 | 9.369 | 2,260,305 | -2,142 | 1.90% | 21,177,264 |
| 2025-01-02 | 2024-12-27 | 9.109 | 2,262,447 | -4,690 | 1.91% | 20,607,888 |
| 2024-12-30 | 2024-12-24 | 9.189 | 2,267,137 | -3,477 | 1.91% | 20,832,351 |
| 2024-12-27 | 2024-12-20 | 8.778 | 2,270,614 | +4,291 | 1.91% | 19,931,437 |
| 2024-12-23 | 2024-12-19 | 9.018 | 2,266,323 | +1,996 | 1.91% | 20,438,805 |
| 2024-12-20 | 2024-12-18 | 9.119 | 2,264,327 | -452 | 1.91% | 20,647,702 |
| 2024-12-19 | 2024-12-17 | 8.948 | 2,264,779 | -177 | 1.91% | 20,266,021 |
| 2024-12-17 | 2024-12-13 | 9.079 | 2,264,956 | +4,191 | 1.91% | 20,562,654 |
| 2024-12-16 | 2024-12-12 | 9.469 | 2,260,765 | +54 | 1.90% | 21,408,115 |
| 2024-12-13 | 2024-12-11 | 9.509 | 2,260,711 | +100 | 1.90% | 21,498,217 |
| 2024-12-12 | 2024-12-10 | 9.469 | 2,260,611 | -4,092 | 1.90% | 21,406,656 |
| 2024-12-11 | 2024-12-09 | 9.850 | 2,264,703 | +5,489 | 1.91% | 22,307,760 |
| 2024-12-10 | 2024-12-06 | 9.369 | 2,259,214 | -1,397 | 1.90% | 21,167,042 |
| 2024-12-09 | 2024-12-05 | 8.918 | 2,260,611 | +4,989 | 1.90% | 20,160,766 |
| 2024-12-05 | 2024-12-03 | 9.169 | 2,255,622 | +924 | 1.90% | 20,681,337 |
| 2024-12-04 | 2024-12-02 | 9.299 | 2,254,698 | -199 | 1.90% | 20,966,578 |
| 2024-12-03 | 2024-11-29 | 9.219 | 2,254,897 | +599 | 1.90% | 20,787,666 |
| 2024-12-02 | 2024-11-28 | 9.289 | 2,254,298 | -100 | 1.90% | 20,940,269 |
| 2024-11-29 | 2024-11-27 | 9.700 | 2,254,398 | +698 | 1.90% | 21,867,399 |
| 2024-11-27 | 2024-11-25 | 9.389 | 2,253,700 | -4,391 | 1.90% | 21,160,547 |
| 2024-11-25 | 2024-11-21 | 9.870 | 2,258,091 | -9,979 | 1.90% | 22,287,885 |
| 2024-11-22 | 2024-11-20 | 10.021 | 2,268,070 | -8,982 | 1.91% | 22,727,290 |
| 2024-11-21 | 2024-11-19 | 9.610 | 2,277,052 | +499 | 1.92% | 21,881,785 |
| 2024-11-20 | 2024-11-18 | 9.169 | 2,276,553 | +998 | 1.92% | 20,873,249 |
| 2024-11-19 | 2024-11-15 | 9.239 | 2,275,555 | +499 | 1.92% | 21,023,714 |
| 2024-11-18 | 2024-11-14 | 9.219 | 2,275,056 | +3,393 | 1.92% | 20,973,510 |
| 2024-11-15 | 2024-11-13 | 9.980 | 2,271,663 | +4,391 | 1.91% | 22,672,240 |
| 2024-11-14 | 2024-11-12 | 10.542 | 2,267,272 | +100 | 1.91% | 23,900,696 |
| 2024-11-13 | 2024-11-11 | 10.301 | 2,267,172 | +1,796 | 1.91% | 23,354,403 |
| 2024-11-12 | 2024-11-08 | 10.522 | 2,265,376 | -15,462 | 1.91% | 23,835,309 |
| 2024-11-11 | 2024-11-07 | 10.361 | 2,280,838 | +22,376 | 1.92% | 23,632,310 |
| 2024-11-08 | 2024-11-06 | 9.760 | 2,258,462 | +7,585 | 1.90% | 22,042,606 |
| 2024-11-07 | 2024-11-05 | 9.740 | 2,250,877 | +3,892 | 1.90% | 21,923,466 |
| 2024-11-06 | 2024-11-04 | 9.790 | 2,246,985 | -32,035 | 1.89% | 21,998,138 |
| 2024-11-05 | 2024-11-01 | 8.748 | 2,279,020 | +2,196 | 1.92% | 19,936,714 |
| 2024-11-04 | 2024-10-31 | 8.848 | 2,276,824 | +122 | 1.92% | 20,145,653 |
| 2024-11-01 | 2024-10-30 | 8.858 | 2,276,702 | +1,996 | 1.92% | 20,167,388 |
| 2024-10-31 | 2024-10-29 | 9.319 | 2,274,706 | +698 | 1.92% | 21,198,221 |
| 2024-10-30 | 2024-10-28 | 9.720 | 2,274,008 | -2,968 | 1.91% | 22,103,188 |
| 2024-10-29 | 2024-10-25 | 9.419 | 2,276,976 | +1,657 | 1.92% | 21,447,541 |
| 2024-10-28 | 2024-10-24 | 8.968 | 2,275,319 | +199 | 1.92% | 20,405,936 |
| 2024-10-25 | 2024-10-23 | 9.309 | 2,275,120 | -1,876 | 1.92% | 21,179,281 |
| 2024-10-24 | 2024-10-22 | 9.129 | 2,276,996 | -698 | 1.92% | 20,786,044 |
| 2024-10-23 | 2024-10-21 | 9.018 | 2,277,694 | +1,197 | 1.92% | 20,541,354 |
| 2024-10-22 | 2024-10-18 | 9.169 | 2,276,497 | -5,037 | 1.92% | 20,872,735 |
| 2024-10-21 | 2024-10-17 | 8.487 | 2,281,534 | +9,680 | 1.92% | 19,364,289 |
| 2024-10-18 | 2024-10-16 | 8.678 | 2,271,854 | -274 | 1.91% | 19,714,669 |
| 2024-10-17 | 2024-10-15 | 8.638 | 2,272,128 | -1,696 | 1.91% | 19,625,975 |
| 2024-10-16 | 2024-10-14 | 9.219 | 2,273,824 | +12,374 | 1.91% | 20,962,152 |
| 2024-10-15 | 2024-10-10 | 9.920 | 2,261,450 | +2,695 | 1.90% | 22,434,344 |
| 2024-10-14 | 2024-10-09 | 10.421 | 2,258,755 | +18,063 | 1.90% | 23,539,306 |
| 2024-10-10 | 2024-10-08 | 11.965 | 2,240,692 | +4,868 | 1.89% | 26,808,819 |
| 2024-10-09 | 2024-10-07 | 13.989 | 2,235,824 | -8,383 | 1.88% | 31,276,217 |
| 2024-10-08 | 2024-10-04 | 11.243 | 2,244,207 | -5,862 | 1.89% | 25,231,726 |
| 2024-10-07 | 2024-10-03 | 10.241 | 2,250,069 | +22,454 | 1.89% | 23,042,942 |
| 2024-10-04 | 2024-10-02 | 11.664 | 2,227,615 | -1,294 | 1.88% | 25,982,702 |
| 2024-10-03 | 2024-09-30 | 9.810 | 2,228,909 | -9,271 | 1.88% | 21,865,843 |
| 2024-10-02 | 2024-09-27 | 8.838 | 2,238,180 | -6,088 | 1.88% | 19,781,298 |
| 2024-09-30 | 2024-09-26 | 7.626 | 2,244,268 | +2,938 | 1.89% | 17,113,962 |
| 2024-09-27 | 2024-09-25 | 7.305 | 2,241,330 | +2,595 | 1.89% | 16,372,859 |
| 2024-09-26 | 2024-09-24 | 7.245 | 2,238,735 | +864 | 1.89% | 16,219,303 |
| 2024-09-25 | 2024-09-23 | 7.075 | 2,237,871 | +1,896 | 1.88% | 15,831,824 |
| 2024-09-24 | 2024-09-20 | 7.345 | 2,235,975 | -2,068 | 1.88% | 16,423,364 |
| 2024-09-23 | 2024-09-19 | 6.814 | 2,238,043 | +100 | 1.88% | 15,249,954 |
| 2024-09-19 | 2024-09-16 | 6.533 | 2,237,943 | +3,593 | 1.88% | 14,621,361 |
| 2024-09-13 | 2024-09-11 | 6.814 | 2,234,350 | -74 | 1.88% | 15,224,790 |
| 2024-09-12 | 2024-09-10 | 6.583 | 2,234,424 | +100 | 1.88% | 14,710,321 |
| 2024-09-11 | 2024-09-09 | 6.644 | 2,234,324 | -200 | 1.88% | 14,843,997 |
| 2024-09-10 | 2024-09-05 | 6.664 | 2,234,524 | +2,295 | 1.88% | 14,890,108 |
| 2024-09-09 | 2024-09-04 | 6.543 | 2,232,229 | +499 | 1.88% | 14,606,398 |
| 2024-09-05 | 2024-09-03 | 6.714 | 2,231,730 | +100 | 1.88% | 14,983,306 |
| 2024-09-04 | 2024-09-02 | 6.594 | 2,231,630 | +9,281 | 1.88% | 14,714,289 |
| 2024-09-03 | 2024-08-30 | 7.085 | 2,222,349 | +5,489 | 1.87% | 15,744,282 |
| 2024-09-02 | 2024-08-29 | 7.285 | 2,216,860 | -20 | 1.87% | 16,149,678 |
| 2024-08-30 | 2024-08-28 | 7.105 | 2,216,880 | -100 | 1.87% | 15,749,966 |
| 2024-08-29 | 2024-08-27 | 7.175 | 2,216,980 | -599 | 1.87% | 15,906,183 |
| 2024-08-28 | 2024-08-26 | 7.115 | 2,217,579 | +1,523 | 1.87% | 15,777,153 |
| 2024-08-27 | 2024-08-23 | 6.934 | 2,216,056 | -156 | 1.87% | 15,366,608 |
| 2024-08-26 | 2024-08-22 | 6.874 | 2,216,212 | -23,751 | 1.87% | 15,234,444 |
| 2024-08-23 | 2024-08-21 | 6.964 | 2,239,963 | -62 | 1.89% | 15,599,721 |
| 2024-08-22 | 2024-08-20 | 7.135 | 2,240,025 | -1,497 | 1.89% | 15,981,740 |
| 2024-08-21 | 2024-08-19 | 7.265 | 2,241,522 | -99 | 1.89% | 16,284,417 |
| 2024-08-20 | 2024-08-16 | 7.375 | 2,241,621 | -100 | 1.89% | 16,532,221 |
| 2024-08-19 | 2024-08-15 | 7.275 | 2,241,721 | -100 | 1.89% | 16,308,326 |
| 2024-08-16 | 2024-08-14 | 7.305 | 2,241,821 | -4,591 | 1.89% | 16,376,446 |
| 2024-08-15 | 2024-08-13 | 7.566 | 2,246,412 | -2,196 | 1.89% | 16,995,250 |
| 2024-08-13 | 2024-08-09 | 7.616 | 2,248,608 | +1,397 | 1.89% | 17,124,525 |
| 2024-08-12 | 2024-08-08 | 7.776 | 2,247,211 | +11,576 | 1.89% | 17,474,178 |
| 2024-08-09 | 2024-08-07 | 7.666 | 2,235,635 | +3,693 | 1.88% | 17,137,739 |
| 2024-08-08 | 2024-08-06 | 7.946 | 2,231,942 | -599 | 1.88% | 17,735,657 |
| 2024-08-07 | 2024-08-05 | 7.666 | 2,232,541 | -4,391 | 1.88% | 17,114,021 |
| 2024-08-06 | 2024-08-02 | 7.596 | 2,236,932 | -7,584 | 1.88% | 16,990,775 |
| 2024-08-05 | 2024-08-01 | 7.295 | 2,244,516 | -400 | 1.89% | 16,373,641 |
| 2024-08-02 | 2024-07-31 | 7.455 | 2,244,916 | +6,513 | 1.89% | 16,736,484 |
| 2024-07-31 | 2024-07-29 | 6.814 | 2,238,403 | -200 | 1.88% | 15,252,407 |
| 2024-07-29 | 2024-07-25 | 6.784 | 2,238,603 | +400 | 1.89% | 15,186,474 |
| 2024-07-26 | 2024-07-24 | 6.844 | 2,238,203 | +99 | 1.88% | 15,318,328 |
| 2024-07-25 | 2024-07-23 | 7.034 | 2,238,104 | -99 | 1.88% | 15,743,764 |
| 2024-07-22 | 2024-07-18 | 7.415 | 2,238,203 | +20,557 | 1.88% | 16,596,724 |
| 2024-07-19 | 2024-07-17 | 7.586 | 2,217,646 | +3,094 | 1.87% | 16,822,064 |
| 2024-07-18 | 2024-07-16 | 7.215 | 2,214,552 | -377 | 1.86% | 15,977,527 |
| 2024-07-17 | 2024-07-15 | 7.185 | 2,214,929 | -825 | 1.87% | 15,913,663 |
| 2024-07-16 | 2024-07-12 | 7.455 | 2,215,754 | -4,889 | 1.87% | 16,519,073 |
| 2024-07-15 | 2024-07-11 | 7.305 | 2,220,643 | +7,037 | 1.87% | 16,221,741 |
| 2024-07-12 | 2024-07-10 | 6.634 | 2,213,606 | -998 | 1.86% | 14,684,173 |
| 2024-07-11 | 2024-07-09 | 6.814 | 2,214,604 | +2,182 | 1.86% | 15,090,241 |
| 2024-07-10 | 2024-07-08 | 7.085 | 2,212,422 | -20,311 | 1.86% | 15,673,954 |
| 2024-07-09 | 2024-07-05 | 7.485 | 2,232,733 | +22,754 | 1.88% | 16,712,776 |
| 2024-07-08 | 2024-07-04 | 7.425 | 2,209,979 | -400 | 1.86% | 16,409,583 |
| 2024-07-05 | 2024-07-03 | 7.525 | 2,210,379 | -546 | 1.86% | 16,634,045 |
| 2024-07-03 | 2024-06-28 | 7.515 | 2,210,925 | +99 | 1.86% | 16,615,999 |
| 2024-07-02 | 2024-06-27 | 7.931 | 2,210,826 | -1,231 | 1.86% | 17,533,063 |
| 2024-06-28 | 2024-06-26 | 8.238 | 2,212,057 | +51,607 | 1.86% | 18,223,659 |
| 2024-06-27 | 2024-06-25 | 8.238 | 2,160,450 | -446 | 1.86% | 17,798,504 |
| 2024-06-26 | 2024-06-24 | 8.259 | 2,160,896 | -1,170 | 1.86% | 17,846,517 |
| 2024-06-21 | 2024-06-19 | 8.392 | 2,162,066 | -19,494 | 1.86% | 18,144,541 |
| 2024-06-20 | 2024-06-18 | 8.341 | 2,181,560 | +1,657 | 1.88% | 18,196,231 |
| 2024-06-19 | 2024-06-17 | 8.392 | 2,179,903 | -76 | 1.88% | 18,294,233 |
| 2024-06-18 | 2024-06-14 | 8.320 | 2,179,979 | -975 | 1.88% | 18,138,313 |
| 2024-06-17 | 2024-06-13 | 8.402 | 2,180,954 | -1,949 | 1.88% | 18,325,429 |
| 2024-06-14 | 2024-06-12 | 8.372 | 2,182,903 | -1,950 | 1.88% | 18,274,619 |
| 2024-06-13 | 2024-06-11 | 8.310 | 2,184,853 | +1,852 | 1.88% | 18,156,451 |
| 2024-06-12 | 2024-06-07 | 8.485 | 2,183,001 | -195 | 1.88% | 18,521,799 |
| 2024-06-11 | 2024-06-06 | 8.423 | 2,183,196 | +488 | 1.88% | 18,389,064 |
| 2024-06-06 | 2024-06-04 | 8.515 | 2,182,708 | -250 | 1.88% | 18,586,494 |
| 2024-06-05 | 2024-06-03 | 8.567 | 2,182,958 | +1,949 | 1.88% | 18,700,602 |
| 2024-06-04 | 2024-05-31 | 8.669 | 2,181,009 | -76 | 1.88% | 18,907,665 |
| 2024-05-31 | 2024-05-29 | 8.854 | 2,181,085 | +1,170 | 1.88% | 19,311,105 |
| 2024-05-30 | 2024-05-28 | 8.977 | 2,179,915 | -1,949 | 1.88% | 19,569,122 |
| 2024-05-28 | 2024-05-24 | 8.915 | 2,181,864 | -7,188 | 1.88% | 19,452,310 |
| 2024-05-24 | 2024-05-22 | 9.090 | 2,189,052 | -195 | 1.89% | 19,898,188 |
| 2024-05-23 | 2024-05-21 | 9.121 | 2,189,247 | -97 | 1.89% | 19,967,342 |
| 2024-05-22 | 2024-05-20 | 9.613 | 2,189,344 | -5 | 1.89% | 21,046,376 |
| 2024-05-21 | 2024-05-17 | 9.654 | 2,189,349 | -3,280 | 1.89% | 21,136,270 |
| 2024-05-20 | 2024-05-16 | 9.603 | 2,192,629 | +975 | 1.89% | 21,055,460 |
| 2024-05-17 | 2024-05-14 | 9.746 | 2,191,654 | -1,657 | 1.89% | 21,360,889 |
| 2024-05-16 | 2024-05-13 | 9.952 | 2,193,311 | +6,064 | 1.89% | 21,827,082 |
| 2024-05-14 | 2024-05-10 | 9.870 | 2,187,247 | -1,949 | 1.89% | 21,587,216 |
| 2024-05-13 | 2024-05-09 | 10.023 | 2,189,196 | +17,642 | 1.89% | 21,943,351 |
| 2024-05-10 | 2024-05-08 | 9.757 | 2,171,554 | -9,552 | 1.87% | 21,187,264 |
| 2024-05-09 | 2024-05-07 | 9.798 | 2,181,106 | -6,336 | 1.88% | 21,369,968 |
| 2024-05-08 | 2024-05-06 | 9.808 | 2,187,442 | +4,484 | 1.89% | 21,454,489 |
| 2024-05-07 | 2024-05-03 | 9.172 | 2,182,958 | -724 | 1.88% | 20,021,962 |
| 2024-05-06 | 2024-05-02 | 9.039 | 2,183,682 | +292 | 1.88% | 19,737,359 |
| 2024-05-03 | 2024-04-30 | 8.526 | 2,183,390 | -6,628 | 1.88% | 18,614,701 |
| 2024-05-02 | 2024-04-29 | 10.147 | 2,190,018 | +1,657 | 1.89% | 22,221,210 |
| 2024-04-30 | 2024-04-26 | 9.931 | 2,188,361 | +4,874 | 1.89% | 21,732,919 |
| 2024-04-29 | 2024-04-25 | 9.480 | 2,183,487 | -1,462 | 1.88% | 20,698,855 |
| 2024-04-26 | 2024-04-24 | 9.664 | 2,184,949 | +3,411 | 1.88% | 21,116,208 |
| 2024-04-25 | 2024-04-23 | 9.829 | 2,181,538 | +195 | 1.88% | 21,441,345 |
| 2024-04-24 | 2024-04-22 | 9.541 | 2,181,343 | -267 | 1.88% | 20,812,806 |
| 2024-04-23 | 2024-04-19 | 9.408 | 2,181,610 | +2,437 | 1.88% | 20,524,386 |
| 2024-04-22 | 2024-04-18 | 9.788 | 2,179,173 | +2,242 | 1.88% | 21,328,672 |
| 2024-04-19 | 2024-04-17 | 9.644 | 2,176,931 | -305 | 1.88% | 20,994,051 |
| 2024-04-18 | 2024-04-16 | 9.572 | 2,177,236 | +195 | 1.88% | 20,840,632 |
| 2024-04-17 | 2024-04-15 | 10.126 | 2,177,041 | -293 | 1.88% | 22,044,868 |
| 2024-04-15 | 2024-04-11 | 10.003 | 2,177,334 | -97 | 1.88% | 21,779,776 |
| 2024-04-12 | 2024-04-10 | 10.085 | 2,177,431 | -1,755 | 1.88% | 21,959,460 |
| 2024-04-11 | 2024-04-09 | 10.095 | 2,179,186 | -487 | 1.88% | 21,999,516 |
| 2024-04-10 | 2024-04-08 | 9.100 | 2,179,673 | -14,426 | 1.88% | 19,835,297 |
| 2024-04-09 | 2024-04-05 | 8.454 | 2,194,099 | +15,888 | 1.89% | 18,548,430 |
| 2024-04-08 | 2024-04-03 | 9.490 | 2,178,211 | +682 | 1.88% | 20,671,187 |
| 2024-04-05 | 2024-04-02 | 9.398 | 2,177,529 | -8,942 | 1.88% | 20,463,653 |
| 2024-04-03 | 2024-03-28 | 9.408 | 2,186,471 | -6,823 | 1.89% | 20,570,118 |
| 2024-04-02 | 2024-03-27 | 9.346 | 2,193,294 | +1,657 | 1.89% | 20,499,297 |
| 2024-03-28 | 2024-03-26 | 9.192 | 2,191,637 | -1,019 | 1.89% | 20,146,535 |
| 2024-03-27 | 2024-03-25 | 9.367 | 2,192,656 | -2,730 | 1.89% | 20,538,325 |
| 2024-03-26 | 2024-03-22 | 9.336 | 2,195,386 | +975 | 1.89% | 20,496,326 |
| 2024-03-25 | 2024-03-21 | 9.859 | 2,194,411 | +2,534 | 1.89% | 21,635,408 |
| 2024-03-22 | 2024-03-20 | 9.952 | 2,191,877 | +195 | 1.89% | 21,812,812 |
| 2024-03-21 | 2024-03-19 | 10.188 | 2,191,682 | -682 | 1.89% | 22,328,036 |
| 2024-03-20 | 2024-03-18 | 10.772 | 2,192,364 | +3,144 | 1.89% | 23,617,052 |
| 2024-03-19 | 2024-03-15 | 10.300 | 2,189,220 | -10,235 | 1.89% | 22,550,016 |
| 2024-03-18 | 2024-03-14 | 10.793 | 2,199,455 | +11,112 | 1.90% | 23,738,570 |
| 2024-03-15 | 2024-03-13 | 9.613 | 2,188,343 | +1,949 | 1.89% | 21,036,753 |
| 2024-03-14 | 2024-03-12 | 9.562 | 2,186,394 | -2,632 | 1.89% | 20,905,862 |
| 2024-03-13 | 2024-03-11 | 9.254 | 2,189,026 | -39 | 1.89% | 20,257,283 |
| 2024-03-12 | 2024-03-08 | 8.977 | 2,189,065 | -584 | 1.89% | 19,651,262 |
| 2024-03-11 | 2024-03-07 | 8.844 | 2,189,649 | +2,982 | 1.89% | 19,364,465 |
| 2024-03-08 | 2024-03-06 | 9.541 | 2,186,667 | +1,170 | 1.89% | 20,863,604 |
| 2024-03-07 | 2024-03-05 | 9.552 | 2,185,497 | -2,047 | 1.88% | 20,874,863 |
| 2024-03-06 | 2024-03-04 | 10.362 | 2,187,544 | +1,819 | 1.89% | 22,667,410 |
| 2024-03-05 | 2024-03-01 | 10.106 | 2,185,725 | -2,924 | 1.88% | 22,087,954 |
| 2024-03-04 | 2024-02-29 | 10.136 | 2,188,649 | +496 | 1.89% | 22,184,865 |
| 2024-03-01 | 2024-02-28 | 10.065 | 2,188,153 | +24,173 | 1.89% | 22,022,693 |
| 2024-02-29 | 2024-02-27 | 10.506 | 2,163,980 | -755 | 1.87% | 22,734,056 |
| 2024-02-28 | 2024-02-26 | 10.649 | 2,164,735 | -1,462 | 1.87% | 23,052,914 |
| 2024-02-27 | 2024-02-23 | 10.547 | 2,166,197 | -943 | 1.87% | 22,846,243 |
| 2024-02-26 | 2024-02-22 | 10.547 | 2,167,140 | +291 | 1.87% | 22,856,189 |
| 2024-02-23 | 2024-02-21 | 10.608 | 2,166,849 | -390 | 1.87% | 22,986,504 |
| 2024-02-22 | 2024-02-20 | 10.567 | 2,167,239 | +1,755 | 1.87% | 22,901,702 |
| 2024-02-21 | 2024-02-19 | 10.465 | 2,165,484 | -659 | 1.87% | 22,660,990 |
| 2024-02-20 | 2024-02-16 | 10.690 | 2,166,143 | +25 | 1.87% | 23,156,802 |
| 2024-02-16 | 2024-02-14 | 10.013 | 2,166,118 | -42,497 | 1.87% | 21,689,806 |
| 2024-02-15 | 2024-02-09 | 9.911 | 2,208,615 | +314 | 1.90% | 21,888,746 |
| 2024-02-14 | 2024-02-07 | 10.188 | 2,208,301 | +195 | 1.90% | 22,497,344 |
| 2024-02-08 | 2024-02-06 | 9.941 | 2,208,106 | +4,721 | 1.90% | 21,951,663 |
| 2024-02-07 | 2024-02-05 | 9.439 | 2,203,385 | -1,072 | 1.90% | 20,797,060 |
| 2024-02-06 | 2024-02-02 | 9.552 | 2,204,457 | -4,679 | 1.90% | 21,055,960 |
| 2024-02-05 | 2024-02-01 | 9.952 | 2,209,136 | -292 | 1.90% | 21,984,567 |
| 2024-02-02 | 2024-01-31 | 9.890 | 2,209,428 | +97 | 1.90% | 21,851,468 |
| 2024-01-31 | 2024-01-29 | 10.065 | 2,209,331 | -216 | 1.90% | 22,235,839 |
| 2024-01-30 | 2024-01-26 | 10.383 | 2,209,547 | -30,684 | 1.91% | 22,940,744 |
| 2024-01-29 | 2024-01-25 | 10.978 | 2,240,231 | +28,072 | 1.93% | 24,592,366 |
| 2024-01-26 | 2024-01-24 | 10.978 | 2,212,159 | -2,412 | 1.91% | 24,284,203 |
| 2024-01-25 | 2024-01-23 | 11.326 | 2,214,571 | -9,747 | 1.91% | 25,083,170 |
| 2024-01-24 | 2024-01-22 | 11.060 | 2,224,318 | -15,010 | 1.92% | 24,600,241 |
| 2024-01-22 | 2024-01-18 | 11.963 | 2,239,328 | +9,747 | 1.93% | 26,787,982 |
| 2024-01-19 | 2024-01-17 | 11.942 | 2,229,581 | -597 | 1.92% | 26,625,635 |
| 2024-01-18 | 2024-01-16 | 12.804 | 2,230,178 | -487 | 1.92% | 28,554,716 |
| 2024-01-17 | 2024-01-15 | 12.783 | 2,230,665 | +123 | 1.92% | 28,515,181 |
| 2024-01-16 | 2024-01-12 | 12.701 | 2,230,542 | +97 | 1.92% | 28,330,535 |
| 2024-01-12 | 2024-01-10 | 12.517 | 2,230,445 | -76 | 1.92% | 27,917,407 |
| 2024-01-08 | 2024-01-04 | 12.619 | 2,230,521 | -1,105 | 1.92% | 28,147,198 |
| 2024-01-05 | 2024-01-03 | 12.886 | 2,231,626 | +585 | 1.92% | 28,756,418 |
| 2024-01-03 | 2023-12-29 | 13.194 | 2,231,041 | +194 | 1.92% | 29,435,557 |
| 2024-01-02 | 2023-12-28 | 13.255 | 2,230,847 | -1,208 | 1.92% | 29,570,321 |
| 2023-12-29 | 2023-12-27 | 12.414 | 2,232,055 | -76 | 1.92% | 27,708,562 |
| 2023-12-22 | 2023-12-20 | 12.311 | 2,232,131 | +58,093 | 1.92% | 27,480,502 |
| 2023-12-21 | 2023-12-19 | 12.004 | 2,174,038 | -137 | 1.87% | 26,096,167 |
| 2023-12-19 | 2023-12-15 | 12.311 | 2,174,175 | -20,710 | 1.87% | 26,766,986 |
| 2023-12-18 | 2023-12-14 | 12.004 | 2,194,885 | -4,679 | 1.89% | 26,346,405 |
| 2023-12-15 | 2023-12-13 | 11.450 | 2,199,564 | -98 | 1.90% | 25,183,990 |
| 2023-12-14 | 2023-12-12 | 11.675 | 2,199,662 | +1,852 | 1.90% | 25,681,592 |
| 2023-12-13 | 2023-12-11 | 11.778 | 2,197,810 | -487 | 1.89% | 25,885,453 |
| 2023-12-12 | 2023-12-08 | 11.983 | 2,198,297 | -97 | 1.90% | 26,342,255 |
| 2023-12-11 | 2023-12-07 | 12.270 | 2,198,394 | -975 | 1.90% | 26,974,937 |
| 2023-12-08 | 2023-12-06 | 12.434 | 2,199,369 | -488 | 1.90% | 27,347,930 |
| 2023-12-07 | 2023-12-05 | 12.619 | 2,199,857 | +4,315 | 1.90% | 27,760,245 |
| 2023-12-06 | 2023-12-04 | 13.029 | 2,195,542 | -3,899 | 1.89% | 28,606,795 |
| 2023-12-05 | 2023-12-01 | 13.891 | 2,199,441 | -2,217 | 1.90% | 30,553,060 |
| 2023-12-04 | 2023-11-30 | 13.994 | 2,201,658 | -1,472 | 1.90% | 30,809,735 |
| 2023-12-01 | 2023-11-29 | 13.830 | 2,203,130 | -19,689 | 1.90% | 30,468,688 |
| 2023-11-30 | 2023-11-28 | 14.363 | 2,222,819 | -45,226 | 1.92% | 31,926,835 |
| 2023-11-29 | 2023-11-27 | 14.343 | 2,268,045 | +1,852 | 1.96% | 32,529,888 |
| 2023-11-28 | 2023-11-24 | 14.650 | 2,266,193 | -19,143 | 1.95% | 33,200,822 |
| 2023-11-27 | 2023-11-23 | 14.979 | 2,285,336 | +19,559 | 1.97% | 34,231,557 |
| 2023-11-24 | 2023-11-22 | 14.630 | 2,265,777 | -98 | 1.95% | 33,148,236 |
| 2023-11-23 | 2023-11-21 | 15.225 | 2,265,875 | +12,184 | 1.95% | 34,497,973 |
| 2023-11-22 | 2023-11-20 | 15.451 | 2,253,691 | -20,176 | 1.94% | 34,821,147 |
| 2023-11-21 | 2023-11-17 | 15.102 | 2,273,867 | -61,407 | 1.96% | 34,339,708 |
| 2023-11-20 | 2023-11-16 | 15.204 | 2,335,274 | +28,754 | 2.01% | 35,506,657 |
| 2023-11-17 | 2023-11-15 | 15.820 | 2,306,520 | +4,289 | 1.99% | 36,489,283 |
| 2023-11-16 | 2023-11-14 | 15.594 | 2,302,231 | +877 | 1.98% | 35,901,800 |
| 2023-11-15 | 2023-11-13 | 15.635 | 2,301,354 | +2,631 | 1.98% | 35,982,566 |
| 2023-11-14 | 2023-11-10 | 15.287 | 2,298,723 | +1,268 | 1.98% | 35,139,586 |
| 2023-11-13 | 2023-11-09 | 15.574 | 2,297,455 | +21,053 | 1.98% | 35,780,180 |
| 2023-11-10 | 2023-11-08 | 16.087 | 2,276,402 | -18,227 | 1.96% | 36,620,035 |
| 2023-11-09 | 2023-11-07 | 16.107 | 2,294,629 | -487 | 1.98% | 36,960,332 |
| 2023-11-08 | 2023-11-06 | 16.169 | 2,295,116 | -1,825 | 1.98% | 37,109,456 |
| 2023-11-07 | 2023-11-03 | 15.184 | 2,296,941 | +1,170 | 1.98% | 34,876,692 |
| 2023-11-06 | 2023-11-02 | 14.650 | 2,295,771 | +585 | 1.98% | 33,634,154 |
| 2023-11-03 | 2023-11-01 | 15.163 | 2,295,186 | -585 | 1.98% | 34,802,950 |
| 2023-11-02 | 2023-10-31 | 14.938 | 2,295,771 | +2,632 | 1.98% | 34,293,647 |
| 2023-11-01 | 2023-10-30 | 15.451 | 2,293,139 | -14,617 | 1.98% | 35,430,647 |
| 2023-10-31 | 2023-10-27 | 14.733 | 2,307,756 | +6,191 | 1.99% | 33,999,150 |
| 2023-10-30 | 2023-10-26 | 13.399 | 2,301,565 | +488 | 1.98% | 30,838,280 |
| 2023-10-27 | 2023-10-25 | 13.542 | 2,301,077 | +3,703 | 1.98% | 31,162,251 |
| 2023-10-26 | 2023-10-24 | 13.830 | 2,297,374 | +1,289 | 1.98% | 31,772,057 |
| 2023-10-25 | 2023-10-20 | 13.768 | 2,296,085 | +877 | 1.98% | 31,612,891 |
| 2023-10-24 | 2023-10-19 | 13.973 | 2,295,208 | +36,260 | 1.98% | 32,071,767 |
| 2023-10-20 | 2023-10-18 | 14.384 | 2,258,948 | +4,971 | 1.95% | 32,492,115 |
| 2023-10-19 | 2023-10-17 | 15.348 | 2,253,977 | +1,559 | 1.94% | 34,594,321 |
| 2023-10-18 | 2023-10-16 | 15.081 | 2,252,418 | +390 | 1.94% | 33,969,571 |
| 2023-10-17 | 2023-10-13 | 15.943 | 2,252,028 | -292 | 1.94% | 35,904,471 |
| 2023-10-16 | 2023-10-12 | 15.820 | 2,252,320 | -29,242 | 1.94% | 35,631,836 |
| 2023-10-13 | 2023-10-11 | 15.841 | 2,281,562 | -3,585 | 1.97% | 36,141,261 |
| 2023-10-12 | 2023-10-10 | 14.096 | 2,285,147 | -487 | 1.97% | 32,212,513 |
| 2023-10-11 | 2023-10-09 | 13.871 | 2,285,634 | -975 | 1.97% | 31,703,493 |
| 2023-10-10 | 2023-10-06 | 13.235 | 2,286,609 | -1,288 | 1.97% | 30,262,538 |
| 2023-10-09 | 2023-10-05 | 12.763 | 2,287,897 | +1,072 | 1.97% | 29,199,847 |
| 2023-10-06 | 2023-10-04 | 13.050 | 2,286,825 | -3,704 | 1.97% | 29,843,089 |
| 2023-10-05 | 2023-10-03 | 12.947 | 2,290,529 | +9,162 | 1.97% | 29,656,431 |
| 2023-10-04 | 2023-09-29 | 14.261 | 2,281,367 | +682 | 1.97% | 32,533,717 |
| 2023-10-03 | 2023-09-28 | 14.999 | 2,280,685 | -20,024 | 1.97% | 34,208,687 |
| 2023-09-29 | 2023-09-27 | 15.204 | 2,300,709 | +12,086 | 1.98% | 34,981,113 |
| 2023-09-28 | 2023-09-26 | 14.753 | 2,288,623 | +98 | 1.97% | 33,764,232 |
| 2023-09-27 | 2023-09-25 | 14.938 | 2,288,525 | -780 | 1.97% | 34,185,408 |
| 2023-09-26 | 2023-09-22 | 15.102 | 2,289,305 | -125 | 1.97% | 34,572,851 |
| 2023-09-25 | 2023-09-21 | 14.466 | 2,289,430 | +513 | 1.97% | 33,118,466 |
| 2023-09-22 | 2023-09-20 | 14.753 | 2,288,917 | +390 | 1.97% | 33,768,569 |
| 2023-09-20 | 2023-09-18 | 15.061 | 2,288,527 | +13,476 | 1.97% | 34,467,186 |
| 2023-09-18 | 2023-09-14 | 14.671 | 2,275,051 | -655 | 1.96% | 33,377,277 |
| 2023-09-15 | 2023-09-13 | 14.609 | 2,275,706 | +2,544 | 1.96% | 33,246,802 |
| 2023-09-14 | 2023-09-12 | 14.774 | 2,273,162 | -1,072 | 1.96% | 33,582,778 |
| 2023-09-13 | 2023-09-11 | 15.246 | 2,274,234 | -6,433 | 1.96% | 34,671,904 |
| 2023-09-12 | 2023-09-07 | 15.040 | 2,280,667 | +222 | 1.97% | 34,302,011 |
| 2023-09-11 | 2023-09-06 | 15.225 | 2,280,445 | -3,931 | 1.97% | 34,719,802 |
| 2023-09-07 | 2023-09-05 | 15.779 | 2,284,376 | +293 | 1.97% | 36,045,218 |
| 2023-09-06 | 2023-09-04 | 16.600 | 2,284,083 | +19,057 | 1.97% | 37,915,268 |
| 2023-09-04 | 2023-08-30 | 16.374 | 2,265,026 | +975 | 1.95% | 37,087,692 |
| 2023-08-30 | 2023-08-28 | 16.107 | 2,264,051 | +1,170 | 1.95% | 36,467,802 |
| 2023-08-29 | 2023-08-25 | 16.477 | 2,262,881 | +703 | 1.95% | 37,284,729 |
| 2023-08-28 | 2023-08-24 | 16.928 | 2,262,178 | +10,332 | 1.95% | 38,294,328 |
| 2023-08-25 | 2023-08-23 | 16.107 | 2,251,846 | +5,849 | 1.94% | 36,271,212 |
| 2023-08-24 | 2023-08-22 | 16.743 | 2,245,997 | +2,621 | 1.94% | 37,605,646 |
| 2023-08-23 | 2023-08-21 | 17.154 | 2,243,376 | +195 | 1.93% | 38,482,393 |
| 2023-08-21 | 2023-08-17 | 17.872 | 2,243,181 | +604 | 1.93% | 40,090,013 |
| 2023-08-18 | 2023-08-16 | 18.036 | 2,242,577 | +1,657 | 1.93% | 40,447,340 |
| 2023-08-17 | 2023-08-15 | 18.344 | 2,240,920 | -1,827 | 1.93% | 41,107,172 |
| 2023-08-16 | 2023-08-14 | 18.262 | 2,242,747 | +8,531 | 1.93% | 40,956,612 |
| 2023-08-15 | 2023-08-11 | 18.611 | 2,234,216 | +487 | 1.93% | 41,580,162 |
| 2023-08-14 | 2023-08-10 | 19.247 | 2,233,729 | +961 | 1.93% | 42,991,941 |
| 2023-08-11 | 2023-08-09 | 19.349 | 2,232,768 | +98 | 1.93% | 43,202,514 |
| 2023-08-10 | 2023-08-08 | 18.611 | 2,232,670 | +292 | 1.92% | 41,551,390 |
| 2023-08-09 | 2023-08-07 | 18.959 | 2,232,378 | +20,177 | 1.92% | 42,324,656 |
| 2023-08-08 | 2023-08-04 | 20.314 | 2,212,201 | -263 | 1.91% | 44,937,976 |
| 2023-08-07 | 2023-08-03 | 20.006 | 2,212,464 | +1,169 | 1.91% | 44,262,359 |
| 2023-08-04 | 2023-08-02 | 19.431 | 2,211,295 | +950 | 1.91% | 42,968,520 |
| 2023-08-02 | 2023-07-31 | 20.929 | 2,210,345 | +2,436 | 1.91% | 46,260,888 |
| 2023-08-01 | 2023-07-28 | 20.981 | 2,207,909 | -5,123 | 1.90% | 46,323,164 |
| 2023-07-31 | 2023-07-27 | 20.047 | 2,213,032 | -6,628 | 1.91% | 44,364,540 |
| 2023-07-28 | 2023-07-26 | 19.493 | 2,219,660 | +199 | 1.91% | 43,267,698 |
| 2023-07-27 | 2023-07-25 | 19.554 | 2,219,461 | -4,657 | 1.91% | 43,400,441 |
| 2023-07-26 | 2023-07-24 | 18.590 | 2,224,118 | +4,552 | 1.92% | 41,346,595 |
| 2023-07-25 | 2023-07-21 | 19.288 | 2,219,566 | +2,729 | 1.91% | 42,810,435 |
| 2023-07-24 | 2023-07-20 | 19.944 | 2,216,837 | +780 | 1.91% | 44,213,384 |
| 2023-07-21 | 2023-07-19 | 20.775 | 2,216,057 | -246 | 1.91% | 46,039,403 |
| 2023-07-20 | 2023-07-18 | 21.442 | 2,216,303 | +634,178 | 1.91% | 47,522,486 |
| 2023-07-19 | 2023-07-14 | 21.853 | 1,582,125 | -10,235 | 1.91% | 34,573,562 |
| 2023-07-18 | 2023-07-13 | 21.647 | 1,592,360 | -1,462 | 1.92% | 34,470,489 |
| 2023-07-14 | 2023-07-12 | 20.416 | 1,593,822 | -195 | 1.92% | 32,539,931 |
| 2023-07-13 | 2023-07-11 | 20.478 | 1,594,017 | -191 | 1.92% | 32,642,034 |
| 2023-07-12 | 2023-07-10 | 20.519 | 1,594,208 | -97 | 1.92% | 32,711,368 |
| 2023-07-11 | 2023-07-07 | 20.478 | 1,594,305 | +682 | 1.92% | 32,647,932 |
| 2023-07-10 | 2023-07-06 | 21.083 | 1,593,623 | -19,494 | 1.92% | 33,598,597 |
| 2023-07-07 | 2023-07-05 | 21.647 | 1,613,117 | -55 | 1.95% | 34,919,825 |
| 2023-07-06 | 2023-07-04 | 21.494 | 1,613,172 | +47,664 | 1.95% | 34,672,762 |
| 2023-07-05 | 2023-07-03 | 20.519 | 1,565,508 | -5,303 | 1.89% | 32,122,476 |
| 2023-07-04 | 2023-06-30 | 20.211 | 1,570,811 | -990 | 1.90% | 31,747,819 |
| 2023-07-03 | 2023-06-29 | 19.267 | 1,571,801 | -877 | 1.90% | 30,284,254 |
| 2023-06-30 | 2023-06-28 | 19.165 | 1,572,678 | +2,242 | 1.90% | 30,139,803 |
| 2023-06-29 | 2023-06-27 | 19.575 | 1,570,436 | +1,267 | 1.90% | 30,741,308 |
| 2023-06-28 | 2023-06-26 | 19.985 | 1,569,169 | -52,880 | 1.89% | 31,360,459 |
| 2023-06-27 | 2023-06-23 | 18.303 | 1,622,049 | +31,580 | 1.96% | 29,688,110 |
| 2023-06-26 | 2023-06-21 | 20.621 | 1,590,469 | +1,564 | 1.92% | 32,797,822 |
| 2023-06-23 | 2023-06-20 | 21.442 | 1,588,905 | -195 | 1.92% | 34,069,672 |
| 2023-06-21 | 2023-06-19 | 45.454 | 1,589,100 | -195 | 1.92% | 72,231,370 |
| 2023-06-20 | 2023-06-16 | 46.037 | 1,589,295 | +482,037 | 1.92% | 73,166,391 |
| 2023-06-19 | 2023-06-15 | 44.944 | 1,107,258 | +8,511 | 1.90% | 49,765,002 |
| 2023-06-16 | 2023-06-14 | 42.832 | 1,098,747 | -104 | 1.88% | 47,061,424 |
| 2023-06-15 | 2023-06-13 | 42.978 | 1,098,851 | +2,131 | 1.88% | 47,225,967 |
| 2023-06-14 | 2023-06-12 | 43.487 | 1,096,720 | +618 | 1.88% | 47,693,603 |
| 2023-06-13 | 2023-06-09 | 43.925 | 1,096,102 | -1,766 | 1.88% | 48,145,790 |
| 2023-06-12 | 2023-06-08 | 41.885 | 1,097,868 | -343 | 1.88% | 45,984,133 |
| 2023-06-07 | 2023-06-05 | 41.666 | 1,098,211 | -549 | 1.88% | 45,758,508 |
| 2023-06-06 | 2023-06-02 | 41.958 | 1,098,760 | +2,130 | 1.88% | 46,101,532 |
| 2023-06-05 | 2023-06-01 | 42.176 | 1,096,630 | +20,318 | 1.88% | 46,251,809 |
| 2023-06-02 | 2023-05-31 | 41.229 | 1,076,312 | +137 | 1.84% | 44,375,642 |
| 2023-06-01 | 2023-05-30 | 43.123 | 1,076,175 | -961 | 1.84% | 46,408,191 |
| 2023-05-31 | 2023-05-29 | 42.978 | 1,077,136 | -1,449 | 1.85% | 46,292,708 |
| 2023-05-30 | 2023-05-25 | 43.706 | 1,078,585 | +686 | 1.85% | 47,140,660 |
| 2023-05-29 | 2023-05-24 | 45.090 | 1,077,899 | +1,716 | 1.85% | 48,602,516 |
| 2023-05-25 | 2023-05-23 | 44.799 | 1,076,183 | +686 | 1.84% | 48,211,570 |
| 2023-05-23 | 2023-05-19 | 42.978 | 1,075,497 | +580 | 1.84% | 46,222,268 |
| 2023-05-22 | 2023-05-18 | 43.050 | 1,074,917 | +1,716 | 1.84% | 46,275,641 |
| 2023-05-17 | 2023-05-15 | 44.799 | 1,073,201 | +13 | 1.84% | 48,077,981 |
| 2023-05-16 | 2023-05-12 | 44.580 | 1,073,188 | +412 | 1.84% | 47,842,875 |
| 2023-05-12 | 2023-05-10 | 45.236 | 1,072,776 | -480 | 1.84% | 48,527,809 |
| 2023-05-11 | 2023-05-09 | 45.163 | 1,073,256 | +343 | 1.84% | 48,471,343 |
| 2023-05-10 | 2023-05-08 | 47.275 | 1,072,913 | -999 | 1.84% | 50,722,335 |
| 2023-05-08 | 2023-05-04 | 46.256 | 1,073,912 | -412 | 1.84% | 49,674,380 |
| 2023-05-05 | 2023-05-03 | 43.852 | 1,074,324 | -69 | 1.84% | 47,110,944 |
| 2023-05-04 | 2023-05-02 | 43.269 | 1,074,393 | +412 | 1.84% | 46,487,870 |
| 2023-05-03 | 2023-04-28 | 43.925 | 1,073,981 | -1,236 | 1.84% | 47,174,135 |
| 2023-05-02 | 2023-04-27 | 43.706 | 1,075,217 | +1,167 | 1.84% | 46,993,458 |
| 2023-04-28 | 2023-04-26 | 43.852 | 1,074,050 | +755 | 1.84% | 47,098,928 |
| 2023-04-27 | 2023-04-25 | 43.706 | 1,073,295 | +1,236 | 1.84% | 46,909,456 |
| 2023-04-26 | 2023-04-24 | 47.057 | 1,072,059 | +2,334 | 1.84% | 50,447,685 |
| 2023-04-25 | 2023-04-21 | 48.587 | 1,069,725 | -1,851 | 1.83% | 51,974,224 |
| 2023-04-24 | 2023-04-20 | 47.931 | 1,071,576 | -274 | 1.84% | 51,361,643 |
| 2023-04-21 | 2023-04-19 | 49.096 | 1,071,850 | +68 | 1.84% | 52,624,011 |
| 2023-04-20 | 2023-04-18 | 50.189 | 1,071,782 | -7,825 | 1.84% | 53,791,755 |
| 2023-04-19 | 2023-04-17 | 51.209 | 1,079,607 | -771 | 1.85% | 55,285,476 |
| 2023-04-18 | 2023-04-14 | 51.282 | 1,080,378 | -1,648 | 1.85% | 55,403,656 |
| 2023-04-17 | 2023-04-13 | 50.553 | 1,082,026 | +453 | 1.85% | 54,699,984 |
| 2023-04-14 | 2023-04-12 | 47.494 | 1,081,573 | -892 | 1.85% | 51,368,096 |
| 2023-04-13 | 2023-04-11 | 47.931 | 1,082,465 | -1,236 | 1.86% | 51,883,563 |
| 2023-04-12 | 2023-04-06 | 46.328 | 1,083,701 | -13,659 | 1.86% | 50,206,116 |
| 2023-04-11 | 2023-04-04 | 44.507 | 1,097,360 | -1,098 | 1.88% | 48,840,530 |
| 2023-04-06 | 2023-04-03 | 43.123 | 1,098,458 | +14,749 | 1.88% | 47,369,107 |
| 2023-04-04 | 2023-03-31 | 44.507 | 1,083,709 | -1,235 | 1.86% | 48,232,961 |
| 2023-04-03 | 2023-03-30 | 43.706 | 1,084,944 | +2,114 | 1.86% | 47,418,587 |
| 2023-03-31 | 2023-03-29 | 44.507 | 1,082,830 | +1,142 | 1.86% | 48,193,839 |
| 2023-03-30 | 2023-03-28 | 44.216 | 1,081,688 | +549 | 1.85% | 47,827,837 |
| 2023-03-29 | 2023-03-27 | 46.256 | 1,081,139 | +1,098 | 1.85% | 50,008,669 |
| 2023-03-28 | 2023-03-24 | 46.693 | 1,080,041 | -6,932 | 1.85% | 50,429,923 |
| 2023-03-27 | 2023-03-23 | 48.077 | 1,086,973 | +9,541 | 1.86% | 52,257,993 |
| 2023-03-23 | 2023-03-21 | 48.368 | 1,077,432 | +1,990 | 1.85% | 52,113,229 |
| 2023-03-22 | 2023-03-20 | 46.693 | 1,075,442 | +206 | 1.84% | 50,215,184 |
| 2023-03-21 | 2023-03-17 | 48.732 | 1,075,236 | +343 | 1.84% | 52,398,632 |
| 2023-03-20 | 2023-03-16 | 48.659 | 1,074,893 | +220 | 1.84% | 52,303,618 |
| 2023-03-17 | 2023-03-15 | 51.355 | 1,074,673 | -1,823 | 1.84% | 55,189,377 |
| 2023-03-16 | 2023-03-14 | 49.825 | 1,076,496 | -277 | 1.85% | 53,636,269 |
| 2023-03-15 | 2023-03-13 | 50.335 | 1,076,773 | -1,785 | 1.85% | 54,199,121 |
| 2023-03-14 | 2023-03-10 | 49.533 | 1,078,558 | +549 | 1.85% | 53,424,744 |
| 2023-03-13 | 2023-03-09 | 50.189 | 1,078,009 | -343 | 1.85% | 54,104,283 |
| 2023-03-10 | 2023-03-08 | 49.533 | 1,078,352 | +618 | 1.85% | 53,414,540 |
| 2023-03-09 | 2023-03-07 | 51.573 | 1,077,734 | +549 | 1.85% | 55,582,091 |
| 2023-03-08 | 2023-03-06 | 52.229 | 1,077,185 | -755 | 1.85% | 56,259,969 |
| 2023-03-07 | 2023-03-03 | 52.083 | 1,077,940 | +618 | 1.85% | 56,142,360 |
| 2023-03-06 | 2023-03-02 | 54.268 | 1,077,322 | +198,851 | 1.85% | 58,464,446 |
| 2023-03-03 | 2023-03-01 | 51.573 | 878,471 | -549 | 1.51% | 45,305,479 |
| 2023-03-02 | 2023-02-28 | 49.533 | 879,020 | -294 | 1.51% | 43,540,930 |
| 2023-03-01 | 2023-02-27 | 48.222 | 879,314 | +755 | 1.51% | 42,402,554 |
| 2023-02-28 | 2023-02-24 | 49.388 | 878,559 | +7,666 | 1.51% | 43,390,101 |
| 2023-02-27 | 2023-02-23 | 50.699 | 870,893 | -275 | 1.49% | 44,153,392 |
| 2023-02-24 | 2023-02-22 | 50.553 | 871,168 | +343 | 1.49% | 44,040,417 |
| 2023-02-23 | 2023-02-21 | 51.573 | 870,825 | +1,236 | 1.49% | 44,911,151 |
| 2023-02-22 | 2023-02-20 | 52.156 | 869,589 | +1,054 | 1.49% | 45,354,157 |
| 2023-02-21 | 2023-02-17 | 51.282 | 868,535 | -1,784 | 1.49% | 44,539,980 |
| 2023-02-20 | 2023-02-16 | 50.990 | 870,319 | +1,029 | 1.49% | 44,377,879 |
| 2023-02-17 | 2023-02-15 | 51.792 | 869,290 | +648 | 1.49% | 45,021,952 |
| 2023-02-16 | 2023-02-14 | 54.050 | 868,642 | -480 | 1.49% | 46,949,910 |
| 2023-02-15 | 2023-02-13 | 53.904 | 869,122 | +3,283 | 1.49% | 46,849,234 |
| 2023-02-14 | 2023-02-10 | 55.361 | 865,839 | -2,265 | 1.48% | 47,933,680 |
| 2023-02-13 | 2023-02-09 | 55.944 | 868,104 | -549 | 1.49% | 48,564,957 |
| 2023-02-10 | 2023-02-08 | 56.526 | 868,653 | +4,668 | 1.49% | 49,101,875 |
| 2023-02-09 | 2023-02-07 | 56.381 | 863,985 | +480 | 1.48% | 48,712,139 |
| 2023-02-08 | 2023-02-06 | 56.381 | 863,505 | -686 | 1.48% | 48,685,076 |
| 2023-02-07 | 2023-02-03 | 58.348 | 864,191 | -2,471 | 1.48% | 50,423,419 |
| 2023-02-06 | 2023-02-02 | 59.295 | 866,662 | +3,544 | 1.49% | 51,388,293 |
| 2023-02-03 | 2023-02-01 | 60.023 | 863,118 | +961 | 1.48% | 51,806,878 |
| 2023-02-02 | 2023-01-31 | 59.804 | 862,157 | +481 | 1.48% | 51,560,789 |
| 2023-02-01 | 2023-01-30 | 63.519 | 861,676 | -1,442 | 1.48% | 54,733,159 |
| 2023-01-30 | 2023-01-26 | 67.162 | 863,118 | +275 | 1.48% | 57,968,376 |
| 2023-01-27 | 2023-01-20 | 67.162 | 862,843 | -137 | 1.48% | 57,949,906 |
| 2023-01-20 | 2023-01-18 | 66.652 | 862,980 | +66,441 | 1.48% | 57,519,071 |
| 2023-01-19 | 2023-01-17 | 67.162 | 796,539 | -2,265 | 1.37% | 53,496,824 |
| 2023-01-18 | 2023-01-16 | 68.764 | 798,804 | +3,981 | 1.37% | 54,929,072 |
| 2023-01-17 | 2023-01-13 | 68.109 | 794,823 | +1,158 | 1.36% | 54,134,244 |
| 2023-01-16 | 2023-01-12 | 65.341 | 793,665 | -343 | 1.36% | 51,858,471 |
| 2023-01-13 | 2023-01-11 | 66.360 | 794,008 | -1,447 | 1.36% | 52,690,618 |
| 2023-01-12 | 2023-01-10 | 64.903 | 795,455 | -755 | 1.36% | 51,627,769 |
| 2023-01-11 | 2023-01-09 | 66.360 | 796,210 | +1,513 | 1.36% | 52,836,743 |
| 2023-01-10 | 2023-01-06 | 65.486 | 794,697 | -1,738 | 1.36% | 52,041,679 |
| 2023-01-09 | 2023-01-05 | 65.559 | 796,435 | -2,402 | 1.37% | 52,213,509 |
| 2023-01-06 | 2023-01-04 | 62.500 | 798,837 | -1,510 | 1.37% | 49,927,003 |
| 2023-01-05 | 2023-01-03 | 60.096 | 800,347 | -687 | 1.37% | 48,097,478 |
| 2023-01-04 | 2022-12-30 | 58.202 | 801,034 | +824 | 1.37% | 46,621,663 |
| 2023-01-03 | 2022-12-29 | 59.732 | 800,210 | -1,853 | 1.37% | 47,797,795 |
| 2022-12-30 | 2022-12-28 | 57.255 | 802,063 | +593 | 1.37% | 45,922,029 |
| 2022-12-29 | 2022-12-23 | 54.997 | 801,470 | -206 | 1.37% | 44,078,241 |
| 2022-12-28 | 2022-12-22 | 53.613 | 801,676 | -1,755 | 1.37% | 42,980,032 |
| 2022-12-23 | 2022-12-21 | 51.136 | 803,431 | -686 | 1.38% | 41,084,285 |
| 2022-12-22 | 2022-12-20 | 50.480 | 804,117 | -69 | 1.38% | 40,592,193 |
| 2022-12-21 | 2022-12-19 | 50.845 | 804,186 | -2,608 | 1.38% | 40,888,574 |
| 2022-12-20 | 2022-12-16 | 54.997 | 806,794 | +1,139 | 1.38% | 44,371,044 |
| 2022-12-19 | 2022-12-15 | 52.957 | 805,655 | +138 | 1.38% | 42,665,177 |
| 2022-12-16 | 2022-12-14 | 56.235 | 805,517 | -8,342 | 1.38% | 45,298,315 |
| 2022-12-15 | 2022-12-13 | 51.500 | 813,859 | +2,677 | 1.39% | 41,913,953 |
| 2022-12-14 | 2022-12-12 | 52.884 | 811,182 | -4,736 | 1.39% | 42,898,782 |
| 2022-12-13 | 2022-12-09 | 55.725 | 815,918 | +343 | 1.40% | 45,467,176 |
| 2022-12-12 | 2022-12-08 | 55.871 | 815,575 | +4,350 | 1.40% | 45,566,881 |
| 2022-12-09 | 2022-12-07 | 55.871 | 811,225 | -275 | 1.39% | 45,323,843 |
| 2022-12-08 | 2022-12-06 | 56.235 | 811,500 | -171,944 | 1.39% | 45,634,769 |
| 2022-12-07 | 2022-12-05 | 60.241 | 983,444 | +807 | 1.69% | 59,244,110 |
| 2022-12-06 | 2022-12-02 | 58.857 | 982,637 | -1,853 | 1.68% | 57,835,502 |
| 2022-12-02 | 2022-11-30 | 52.666 | 984,490 | -261 | 1.69% | 51,848,911 |
| 2022-12-01 | 2022-11-29 | 51.063 | 984,751 | -69 | 1.69% | 50,284,540 |
| 2022-11-30 | 2022-11-28 | 49.533 | 984,820 | -8 | 1.69% | 48,781,574 |
| 2022-11-29 | 2022-11-25 | 48.878 | 984,828 | +137 | 1.69% | 48,136,326 |
| 2022-11-28 | 2022-11-24 | 50.699 | 984,691 | -343 | 1.69% | 49,922,835 |
| 2022-11-25 | 2022-11-23 | 48.805 | 985,034 | -3,638 | 1.69% | 48,074,642 |
| 2022-11-24 | 2022-11-22 | 50.335 | 988,672 | -5,491 | 1.69% | 49,764,577 |
| 2022-11-23 | 2022-11-21 | 53.831 | 994,163 | -6,041 | 1.70% | 53,517,038 |
| 2022-11-22 | 2022-11-18 | 54.997 | 1,000,204 | -1,853 | 1.71% | 55,007,964 |
| 2022-11-21 | 2022-11-17 | 54.123 | 1,002,057 | +1,851 | 1.72% | 54,233,955 |
| 2022-11-18 | 2022-11-16 | 55.871 | 1,000,206 | -3,501 | 1.71% | 55,882,375 |
| 2022-11-17 | 2022-11-15 | 55.871 | 1,003,707 | -29,279 | 1.72% | 56,077,979 |
| 2022-11-16 | 2022-11-14 | 56.089 | 1,032,986 | +2,471 | 1.77% | 57,939,560 |
| 2022-11-15 | 2022-11-11 | 52.666 | 1,030,515 | +15,101 | 1.77% | 54,272,853 |
| 2022-11-14 | 2022-11-10 | 47.421 | 1,015,414 | +10,021 | 1.74% | 48,151,982 |
| 2022-11-11 | 2022-11-09 | 48.295 | 1,005,393 | -1,373 | 1.72% | 48,555,611 |
| 2022-11-10 | 2022-11-08 | 49.388 | 1,006,766 | -823 | 1.73% | 49,721,963 |
| 2022-11-09 | 2022-11-07 | 50.990 | 1,007,589 | -129 | 1.73% | 51,377,326 |
| 2022-11-08 | 2022-11-04 | 47.785 | 1,007,718 | +6,246 | 1.73% | 48,154,058 |
| 2022-11-07 | 2022-11-03 | 44.434 | 1,001,472 | -1,304 | 1.72% | 44,499,864 |
| 2022-11-04 | 2022-11-02 | 42.759 | 1,002,776 | +8,717 | 1.72% | 42,877,758 |
| 2022-11-03 | 2022-11-01 | 39.991 | 994,059 | -69 | 1.70% | 39,753,424 |
| 2022-11-02 | 2022-10-31 | 37.077 | 994,128 | -1,304 | 1.70% | 36,859,558 |
| 2022-11-01 | 2022-10-28 | 40.501 | 995,432 | +412 | 1.71% | 40,315,906 |
| 2022-10-31 | 2022-10-27 | 42.249 | 995,020 | +2,059 | 1.71% | 42,038,754 |
| 2022-10-28 | 2022-10-26 | 43.487 | 992,961 | -2,454 | 1.70% | 43,181,384 |
| 2022-10-27 | 2022-10-25 | 36.786 | 995,415 | -1,411 | 1.71% | 36,617,239 |
| 2022-10-26 | 2022-10-24 | 36.130 | 996,826 | +68 | 1.71% | 36,015,634 |
| 2022-10-25 | 2022-10-21 | 39.700 | 996,758 | +8 | 1.71% | 39,570,931 |
| 2022-10-24 | 2022-10-20 | 39.627 | 996,750 | +481 | 1.71% | 39,498,007 |
| 2022-10-21 | 2022-10-19 | 43.779 | 996,269 | +49 | 1.71% | 43,615,527 |
| 2022-10-20 | 2022-10-18 | 42.686 | 996,220 | -2,419 | 1.71% | 42,524,862 |
| 2022-10-19 | 2022-10-17 | 39.845 | 998,639 | +132 | 1.71% | 39,791,094 |
| 2022-10-18 | 2022-10-14 | 40.064 | 998,507 | +2,334 | 1.71% | 40,004,039 |
| 2022-10-17 | 2022-10-13 | 37.879 | 996,173 | +69 | 1.71% | 37,733,592 |
| 2022-10-14 | 2022-10-12 | 38.680 | 996,104 | -893 | 1.71% | 38,529,133 |
| 2022-10-13 | 2022-10-11 | 38.898 | 996,997 | +168 | 1.71% | 38,781,548 |
| 2022-10-12 | 2022-10-10 | 40.792 | 996,829 | -1,373 | 1.71% | 40,662,935 |
| 2022-10-11 | 2022-10-07 | 42.249 | 998,202 | +1,373 | 1.71% | 42,173,191 |
| 2022-10-07 | 2022-10-05 | 45.527 | 996,829 | +41 | 1.71% | 45,382,740 |
| 2022-10-06 | 2022-10-03 | 43.487 | 996,788 | -2,334 | 1.71% | 43,347,811 |
| 2022-10-05 | 2022-09-30 | 43.633 | 999,122 | -549 | 1.71% | 43,594,869 |
| 2022-10-03 | 2022-09-29 | 44.434 | 999,671 | +171,327 | 1.71% | 44,419,837 |
| 2022-09-30 | 2022-09-28 | 44.580 | 828,344 | -1,659 | 1.42% | 36,927,694 |
| 2022-09-29 | 2022-09-27 | 46.765 | 830,003 | -343 | 1.42% | 38,815,459 |
| 2022-09-28 | 2022-09-26 | 45.600 | 830,346 | -3,363 | 1.42% | 37,863,736 |
| 2022-09-27 | 2022-09-23 | 43.925 | 833,709 | +1,510 | 1.43% | 36,620,295 |
| 2022-09-26 | 2022-09-22 | 46.401 | 832,199 | +1,922 | 1.43% | 38,615,055 |
| 2022-09-23 | 2022-09-21 | 49.242 | 830,277 | +961 | 1.42% | 40,884,599 |
| 2022-09-22 | 2022-09-20 | 52.083 | 829,316 | +280 | 1.42% | 43,193,274 |
| 2022-09-21 | 2022-09-19 | 51.864 | 829,036 | -829 | 1.42% | 42,997,521 |
| 2022-09-20 | 2022-09-16 | 53.176 | 829,865 | +549 | 1.42% | 44,128,620 |
| 2022-09-19 | 2022-09-15 | 55.579 | 829,316 | -2,060 | 1.42% | 46,092,962 |
| 2022-09-16 | 2022-09-14 | 55.652 | 831,376 | +550 | 1.43% | 46,268,016 |
| 2022-09-15 | 2022-09-13 | 56.089 | 830,826 | -2,197 | 1.42% | 46,600,528 |
| 2022-09-14 | 2022-09-09 | 57.619 | 833,023 | +1,373 | 1.43% | 47,998,041 |
| 2022-09-13 | 2022-09-08 | 56.381 | 831,650 | +110 | 1.43% | 46,889,067 |
| 2022-09-09 | 2022-09-07 | 55.944 | 831,540 | +3,912 | 1.43% | 46,519,432 |
| 2022-09-08 | 2022-09-06 | 57.546 | 827,628 | +829 | 1.42% | 47,626,899 |
| 2022-09-07 | 2022-09-05 | 57.619 | 826,799 | -480 | 1.42% | 47,639,420 |
| 2022-09-06 | 2022-09-02 | 57.983 | 827,279 | +343 | 1.42% | 47,968,386 |
| 2022-09-05 | 2022-09-01 | 60.169 | 826,936 | -1,990 | 1.42% | 49,755,602 |
| 2022-09-02 | 2022-08-31 | 61.188 | 828,926 | +1,510 | 1.42% | 50,720,682 |
| 2022-09-01 | 2022-08-30 | 62.135 | 827,416 | +1,716 | 1.42% | 51,411,820 |
| 2022-08-31 | 2022-08-29 | 63.811 | 825,700 | +3,226 | 1.42% | 52,688,572 |
| 2022-08-30 | 2022-08-26 | 66.360 | 822,474 | -412 | 1.41% | 54,579,630 |
| 2022-08-29 | 2022-08-25 | 63.811 | 822,886 | +1,024 | 1.41% | 52,509,008 |
| 2022-08-26 | 2022-08-24 | 64.394 | 821,862 | +206 | 1.41% | 52,922,604 |
| 2022-08-25 | 2022-08-23 | 66.579 | 821,656 | +686 | 1.41% | 54,704,904 |
| 2022-08-24 | 2022-08-22 | 70.367 | 820,970 | -576 | 1.41% | 57,768,947 |
| 2022-08-23 | 2022-08-19 | 68.036 | 821,546 | +234,629 | 1.41% | 55,894,464 |
| 2022-08-22 | 2022-08-18 | 69.711 | 586,917 | -68 | 1.41% | 40,914,633 |
| 2022-08-19 | 2022-08-17 | 71.824 | 586,985 | -385 | 1.41% | 42,159,355 |
| 2022-08-18 | 2022-08-16 | 70.512 | 587,370 | -1,606 | 1.41% | 41,416,858 |
| 2022-08-16 | 2022-08-12 | 68.546 | 588,976 | +275 | 1.41% | 40,371,720 |
| 2022-08-15 | 2022-08-11 | 68.764 | 588,701 | -893 | 1.41% | 40,481,519 |
| 2022-08-12 | 2022-08-10 | 66.069 | 589,594 | +3,158 | 1.41% | 38,953,849 |
| 2022-08-11 | 2022-08-09 | 70.294 | 586,436 | +137 | 1.41% | 41,222,846 |
| 2022-08-10 | 2022-08-08 | 73.062 | 586,299 | -1,373 | 1.41% | 42,836,120 |
| 2022-08-09 | 2022-08-05 | 74.446 | 587,672 | +714 | 1.41% | 43,749,786 |
| 2022-08-08 | 2022-08-04 | 74.737 | 586,958 | +206 | 1.41% | 43,867,655 |
| 2022-08-05 | 2022-08-03 | 71.095 | 586,752 | +1,373 | 1.41% | 41,715,210 |
| 2022-08-04 | 2022-08-02 | 70.367 | 585,379 | +892 | 1.40% | 41,191,186 |
| 2022-08-03 | 2022-08-01 | 74.737 | 584,487 | +481 | 1.40% | 43,682,979 |
| 2022-08-02 | 2022-07-29 | 73.717 | 584,006 | -2,087 | 1.40% | 43,051,457 |
| 2022-08-01 | 2022-07-28 | 77.214 | 586,093 | -481 | 1.41% | 45,254,569 |
| 2022-07-29 | 2022-07-27 | 153.833 | 586,574 | +1,167 | 1.41% | 90,234,169 |
| 2022-07-28 | 2022-07-26 | 157.935 | 585,407 | +170,215 | 1.40% | 92,456,104 |
| 2022-07-27 | 2022-07-25 | 158.140 | 415,192 | -536 | 1.40% | 65,658,402 |
| 2022-07-26 | 2022-07-22 | 154.653 | 415,728 | +244 | 1.40% | 64,293,575 |
| 2022-07-25 | 2022-07-21 | 159.371 | 415,484 | +244 | 1.40% | 66,215,898 |
| 2022-07-22 | 2022-07-20 | 158.960 | 415,240 | +731 | 1.40% | 66,006,672 |
| 2022-07-21 | 2022-07-19 | 158.858 | 414,509 | +1,219 | 1.40% | 65,847,962 |
| 2022-07-20 | 2022-07-18 | 166.242 | 413,290 | -420 | 1.40% | 68,706,032 |
| 2022-07-19 | 2022-07-15 | 162.960 | 413,710 | -682 | 1.40% | 67,418,156 |
| 2022-07-18 | 2022-07-14 | 162.242 | 414,392 | -1,073 | 1.40% | 67,231,809 |
| 2022-07-15 | 2022-07-13 | 149.012 | 415,465 | -19 | 1.40% | 61,909,460 |
| 2022-07-14 | 2022-07-12 | 146.756 | 415,484 | +48 | 1.40% | 60,974,871 |
| 2022-07-13 | 2022-07-11 | 150.243 | 415,436 | -585 | 1.40% | 62,416,399 |
| 2022-07-12 | 2022-07-08 | 153.833 | 416,021 | -828 | 1.41% | 63,997,568 |
| 2022-07-11 | 2022-07-07 | 149.730 | 416,849 | -507 | 1.41% | 62,414,943 |
| 2022-07-08 | 2022-07-06 | 151.679 | 417,356 | -1,385 | 1.41% | 63,304,093 |
| 2022-07-07 | 2022-07-05 | 152.294 | 418,741 | -1,385 | 1.41% | 63,771,832 |
| 2022-07-06 | 2022-07-04 | 146.449 | 420,126 | +2,039 | 1.42% | 61,526,856 |
| 2022-07-05 | 2022-06-30 | 135.578 | 418,087 | +21,354 | 1.41% | 56,683,293 |
| 2022-07-04 | 2022-06-29 | 137.731 | 396,733 | +38,906 | 1.34% | 54,642,592 |
| 2022-06-30 | 2022-06-28 | 139.885 | 357,827 | -1,658 | 1.21% | 50,054,650 |
| 2022-06-29 | 2022-06-27 | 142.039 | 359,485 | +49 | 1.21% | 51,060,787 |
| 2022-06-28 | 2022-06-24 | 140.500 | 359,436 | -1,560 | 1.21% | 50,500,897 |
| 2022-06-27 | 2022-06-23 | 128.912 | 360,996 | +2,233 | 1.22% | 46,536,597 |
| 2022-06-24 | 2022-06-22 | 130.553 | 358,763 | -439 | 1.21% | 46,837,425 |
| 2022-06-23 | 2022-06-21 | 134.450 | 359,202 | -186 | 1.21% | 48,294,580 |
| 2022-06-22 | 2022-06-20 | 132.193 | 359,388 | +31,106 | 1.21% | 47,508,733 |
| 2022-06-21 | 2022-06-17 | 147.064 | 328,282 | +28,921 | 1.11% | 48,278,434 |
| 2022-06-20 | 2022-06-16 | 140.295 | 299,361 | +12,530 | 1.01% | 41,998,935 |
| 2022-06-17 | 2022-06-15 | 140.193 | 286,831 | +24,270 | 0.97% | 40,211,619 |
| 2022-06-16 | 2022-06-14 | 138.654 | 262,561 | -342 | 0.89% | 36,405,237 |
| 2022-06-15 | 2022-06-13 | 141.116 | 262,903 | +13,525 | 0.89% | 37,099,746 |
| 2022-06-14 | 2022-06-10 | 149.012 | 249,378 | +14,577 | 0.84% | 37,160,428 |
| 2022-06-13 | 2022-06-09 | 146.449 | 234,801 | +33,446 | 0.79% | 34,386,273 |
| 2022-06-10 | 2022-06-08 | 147.269 | 201,355 | +2,662 | 0.68% | 29,653,353 |
| 2022-06-09 | 2022-06-07 | 135.680 | 198,693 | +4,193 | 0.67% | 26,958,726 |
| 2022-06-08 | 2022-06-06 | 132.296 | 194,500 | +789 | 0.66% | 25,731,569 |
| 2022-06-07 | 2022-06-02 | 125.527 | 193,711 | +4,476 | 0.65% | 24,316,029 |
| 2022-06-06 | 2022-06-01 | 127.476 | 189,235 | +17,600 | 0.64% | 24,122,902 |
| 2022-06-02 | 2022-05-31 | 128.399 | 171,635 | -487 | 0.58% | 22,037,744 |
| 2022-06-01 | 2022-05-30 | 123.476 | 172,122 | +2,369 | 0.58% | 21,252,980 |
| 2022-05-31 | 2022-05-27 | 119.169 | 169,753 | +3,462 | 0.57% | 20,229,285 |
| 2022-05-30 | 2022-05-26 | 119.066 | 166,291 | +9,799 | 0.56% | 19,799,669 |
| 2022-05-27 | 2022-05-25 | 122.758 | 156,492 | +2,584 | 0.53% | 19,210,703 |
| 2022-05-26 | 2022-05-24 | 111.682 | 153,908 | +10,288 | 0.52% | 17,188,819 |
| 2022-05-25 | 2022-05-23 | 118.759 | 143,620 | +4,826 | 0.49% | 17,056,128 |
| 2022-05-24 | 2022-05-20 | 118.964 | 138,794 | -614 | 0.47% | 16,511,466 |
| 2022-05-23 | 2022-05-19 | 111.990 | 139,408 | -49 | 0.47% | 15,612,314 |
| 2022-05-20 | 2022-05-18 | 111.170 | 139,457 | -49 | 0.47% | 15,503,386 |
| 2022-05-19 | 2022-05-17 | 112.503 | 139,506 | -107 | 0.47% | 15,694,825 |
| 2022-05-18 | 2022-05-16 | 111.170 | 139,613 | -97 | 0.47% | 15,520,728 |
| 2022-05-17 | 2022-05-13 | 110.247 | 139,710 | -59 | 0.47% | 15,402,560 |
| 2022-05-16 | 2022-05-12 | 108.708 | 139,769 | +146 | 0.47% | 15,194,054 |
| 2022-05-13 | 2022-05-11 | 112.400 | 139,623 | -48 | 0.47% | 15,693,669 |
| 2022-05-12 | 2022-05-10 | 106.350 | 139,671 | -390 | 0.47% | 14,853,950 |
| 2022-05-11 | 2022-05-06 | 109.016 | 140,061 | -654 | 0.47% | 15,268,889 |
| 2022-05-10 | 2022-05-05 | 112.811 | 140,715 | +927 | 0.48% | 15,874,134 |
| 2022-05-06 | 2022-05-04 | 120.605 | 139,788 | -293 | 0.47% | 16,859,092 |
| 2022-05-05 | 2022-05-03 | 121.528 | 140,081 | -292 | 0.47% | 17,023,723 |
| 2022-05-04 | 2022-04-29 | 119.682 | 140,373 | -741 | 0.47% | 16,800,082 |
| 2022-05-03 | 2022-04-28 | 113.118 | 141,114 | +1,267 | 0.48% | 15,962,561 |
| 2022-04-29 | 2022-04-27 | 116.810 | 139,847 | -1,463 | 0.47% | 16,335,553 |
| 2022-04-28 | 2022-04-26 | 116.503 | 141,310 | +1,658 | 0.48% | 16,462,970 |
| 2022-04-27 | 2022-04-25 | 113.221 | 139,652 | -195 | 0.47% | 15,811,504 |
| 2022-04-26 | 2022-04-22 | 120.707 | 139,847 | -146 | 0.47% | 16,880,549 |
| 2022-04-25 | 2022-04-21 | 118.143 | 139,993 | -3,432 | 0.47% | 16,539,248 |
| 2022-04-21 | 2022-04-19 | 123.476 | 143,425 | +97 | 0.48% | 17,709,582 |
| 2022-04-20 | 2022-04-14 | 127.784 | 143,328 | +975 | 0.48% | 18,314,963 |
| 2022-04-19 | 2022-04-13 | 123.784 | 142,353 | -341 | 0.48% | 17,621,012 |
| 2022-04-14 | 2022-04-12 | 128.501 | 142,694 | +829 | 0.48% | 18,336,386 |
| 2022-04-13 | 2022-04-11 | 127.886 | 141,865 | +1,511 | 0.48% | 18,142,564 |
| 2022-04-12 | 2022-04-08 | 136.398 | 140,354 | +195 | 0.47% | 19,144,031 |
| 2022-04-11 | 2022-04-07 | 140.705 | 140,159 | -390 | 0.47% | 19,721,142 |
| 2022-04-08 | 2022-04-06 | 140.500 | 140,549 | -195 | 0.47% | 19,747,189 |
| 2022-04-07 | 2022-04-04 | 149.218 | 140,744 | -1,453 | 0.48% | 21,001,477 |
| 2022-04-06 | 2022-04-01 | 138.449 | 142,197 | +3,364 | 0.48% | 19,687,073 |
| 2022-04-04 | 2022-03-31 | 148.602 | 138,833 | -604 | 0.47% | 20,630,894 |
| 2022-04-01 | 2022-03-30 | 153.422 | 139,437 | -264 | 0.47% | 21,392,748 |
| 2022-03-31 | 2022-03-29 | 145.013 | 139,701 | -702 | 0.47% | 20,258,434 |
| 2022-03-30 | 2022-03-28 | 139.065 | 140,403 | -438 | 0.47% | 19,525,089 |
| 2022-03-29 | 2022-03-25 | 143.474 | 140,841 | -49 | 0.48% | 20,207,090 |
| 2022-03-28 | 2022-03-24 | 150.243 | 140,890 | -1,560 | 0.48% | 21,167,753 |
| 2022-03-25 | 2022-03-23 | 137.424 | 142,450 | -858 | 0.48% | 19,576,011 |
| 2022-03-24 | 2022-03-22 | 129.014 | 143,308 | +87 | 0.48% | 18,488,771 |
| 2022-03-23 | 2022-03-21 | 129.424 | 143,221 | -438 | 0.48% | 18,536,298 |
| 2022-03-22 | 2022-03-18 | 127.476 | 143,659 | -49 | 0.49% | 18,313,060 |
| 2022-03-21 | 2022-03-17 | 123.169 | 143,708 | +565 | 0.49% | 17,700,311 |
| 2022-03-18 | 2022-03-16 | 121.938 | 143,143 | -2,545 | 0.48% | 17,454,561 |
| 2022-03-17 | 2022-03-15 | 100.196 | 145,688 | +293 | 0.49% | 14,597,393 |
| 2022-03-16 | 2022-03-14 | 113.734 | 145,395 | +1,219 | 0.49% | 16,536,286 |
| 2022-03-14 | 2022-03-10 | 127.271 | 144,176 | -147 | 0.49% | 18,349,393 |
| 2022-03-11 | 2022-03-09 | 121.425 | 144,323 | -175 | 0.49% | 17,524,442 |
| 2022-03-10 | 2022-03-08 | 120.810 | 144,498 | +1,667 | 0.49% | 17,456,778 |
| 2022-03-09 | 2022-03-07 | 123.169 | 142,831 | +2,389 | 0.48% | 17,592,293 |
| 2022-03-08 | 2022-03-04 | 127.476 | 140,442 | -487 | 0.47% | 17,902,970 |
| 2022-03-07 | 2022-03-03 | 130.245 | 140,929 | +97 | 0.48% | 18,355,281 |
| 2022-03-04 | 2022-03-02 | 135.168 | 140,832 | -48 | 0.48% | 19,035,913 |
| 2022-03-03 | 2022-03-01 | 137.424 | 140,880 | +487 | 0.48% | 19,360,256 |
| 2022-03-02 | 2022-02-28 | 133.527 | 140,393 | -146 | 0.47% | 18,746,206 |
| 2022-03-01 | 2022-02-25 | 131.270 | 140,539 | -2,565 | 0.47% | 18,448,616 |
| 2022-02-28 | 2022-02-24 | 123.066 | 143,104 | +2,243 | 0.48% | 17,611,242 |
| 2022-02-25 | 2022-02-23 | 126.758 | 140,861 | +195 | 0.48% | 17,855,261 |
| 2022-02-24 | 2022-02-22 | 124.399 | 140,666 | -146 | 0.48% | 17,498,745 |
| 2022-02-23 | 2022-02-21 | 127.989 | 140,812 | -244 | 0.48% | 18,022,341 |
| 2022-02-22 | 2022-02-18 | 134.347 | 141,056 | -49 | 0.48% | 18,950,463 |
| 2022-02-21 | 2022-02-17 | 134.552 | 141,105 | -536 | 0.48% | 18,985,988 |
| 2022-02-18 | 2022-02-16 | 130.553 | 141,641 | -458 | 0.48% | 18,491,594 |
| 2022-02-17 | 2022-02-15 | 129.835 | 142,099 | -2,097 | 0.48% | 18,449,376 |
| 2022-02-16 | 2022-02-14 | 114.759 | 144,196 | +10 | 0.49% | 16,547,800 |
| 2022-02-15 | 2022-02-11 | 112.503 | 144,186 | -244 | 0.49% | 16,221,338 |
| 2022-02-14 | 2022-02-10 | 116.913 | 144,430 | +342 | 0.49% | 16,885,706 |
| 2022-02-11 | 2022-02-09 | 118.964 | 144,088 | -391 | 0.49% | 17,141,261 |
| 2022-02-10 | 2022-02-08 | 119.066 | 144,479 | -682 | 0.49% | 17,202,593 |
| 2022-02-09 | 2022-02-07 | 123.784 | 145,161 | -117 | 0.49% | 17,968,597 |
| 2022-02-08 | 2022-02-04 | 121.015 | 145,278 | -341 | 0.49% | 17,580,807 |
| 2022-02-07 | 2022-01-31 | 117.733 | 145,619 | -244 | 0.49% | 17,144,187 |
| 2022-02-04 | 2022-01-27 | 114.144 | 145,863 | +877 | 0.49% | 16,649,349 |
| 2022-01-28 | 2022-01-26 | 127.168 | 144,986 | -780 | 0.49% | 18,437,614 |
| 2022-01-27 | 2022-01-25 | 127.578 | 145,766 | +176 | 0.49% | 18,596,601 |
| 2022-01-26 | 2022-01-24 | 127.578 | 145,590 | -536 | 0.49% | 18,574,147 |
| 2022-01-25 | 2022-01-21 | 126.758 | 146,126 | -927 | 0.49% | 18,522,642 |
| 2022-01-24 | 2022-01-20 | 125.835 | 147,053 | -439 | 0.50% | 18,504,417 |
| 2022-01-21 | 2022-01-19 | 123.989 | 147,492 | -390 | 0.50% | 18,287,390 |
| 2022-01-20 | 2022-01-18 | 128.604 | 147,882 | +732 | 0.50% | 19,018,217 |
| 2022-01-19 | 2022-01-17 | 126.861 | 147,150 | +48 | 0.50% | 18,667,533 |
| 2022-01-18 | 2022-01-14 | 128.091 | 147,102 | -107 | 0.50% | 18,842,476 |
| 2022-01-17 | 2022-01-13 | 126.348 | 147,209 | +634 | 0.50% | 18,599,532 |
| 2022-01-14 | 2022-01-12 | 128.707 | 146,575 | -468 | 0.50% | 18,865,164 |
| 2022-01-13 | 2022-01-11 | 121.835 | 147,043 | -98 | 0.50% | 17,915,039 |
| 2022-01-12 | 2022-01-10 | 120.092 | 147,141 | -1,462 | 0.50% | 17,670,448 |
| 2022-01-11 | 2022-01-07 | 112.195 | 148,603 | -2,487 | 0.50% | 16,672,543 |
| 2022-01-10 | 2022-01-06 | 108.708 | 151,090 | -1,531 | 0.51% | 16,424,741 |
| 2022-01-07 | 2022-01-05 | 108.093 | 152,621 | -750 | 0.52% | 16,497,262 |
| 2022-01-06 | 2022-01-04 | 110.042 | 153,371 | -9,829 | 0.52% | 16,877,182 |
| 2022-01-05 | 2022-01-03 | 125.425 | 163,200 | +17,746 | 0.55% | 20,469,327 |
| 2022-01-04 | 2021-12-31 | 134.655 | 145,454 | -1,677 | 0.49% | 19,586,072 |
| 2022-01-03 | 2021-12-29 | 122.246 | 147,131 | +78 | 0.50% | 17,986,116 |
| 2021-12-30 | 2021-12-28 | 125.527 | 147,053 | +936 | 0.50% | 18,459,174 |
| 2021-12-29 | 2021-12-24 | 133.424 | 146,117 | +244 | 0.49% | 19,495,528 |
| 2021-12-28 | 2021-12-22 | 133.219 | 145,873 | +1,268 | 0.49% | 19,433,052 |
| 2021-12-23 | 2021-12-21 | 135.373 | 144,605 | -22,671 | 0.49% | 19,575,560 |
| 2021-12-22 | 2021-12-20 | 136.193 | 167,276 | +692 | 0.57% | 22,781,833 |
| 2021-12-21 | 2021-12-17 | 145.731 | 166,584 | -3,851 | 0.56% | 24,276,402 |
| 2021-12-20 | 2021-12-16 | 161.832 | 170,435 | -3,608 | 0.58% | 27,581,809 |
| 2021-12-17 | 2021-12-15 | 149.320 | 174,043 | +9,097 | 0.59% | 25,988,122 |
| 2021-12-16 | 2021-12-14 | 178.343 | 164,946 | -136 | 0.56% | 29,416,996 |
| 2021-12-15 | 2021-12-13 | 177.728 | 165,082 | +585 | 0.56% | 29,339,671 |
| 2021-12-14 | 2021-12-10 | 181.522 | 164,497 | -341 | 0.56% | 29,859,890 |
| 2021-12-13 | 2021-12-09 | 182.958 | 164,838 | -1,414 | 0.56% | 30,158,459 |
| 2021-12-10 | 2021-12-08 | 178.446 | 166,252 | -1,170 | 0.56% | 29,666,962 |
| 2021-12-09 | 2021-12-07 | 174.344 | 167,422 | +1,414 | 0.57% | 29,188,945 |
| 2021-12-08 | 2021-12-06 | 176.702 | 166,008 | -195 | 0.56% | 29,333,997 |
| 2021-12-07 | 2021-12-03 | 187.471 | 166,203 | -59 | 0.56% | 31,158,175 |
| 2021-12-06 | 2021-12-02 | 188.086 | 166,262 | -341 | 0.56% | 31,271,541 |
| 2021-12-03 | 2021-12-01 | 191.880 | 166,603 | -312 | 0.56% | 31,967,860 |
| 2021-12-02 | 2021-11-30 | 190.752 | 166,915 | -2,682 | 0.56% | 31,839,429 |
| 2021-12-01 | 2021-11-29 | 191.778 | 169,597 | -156 | 0.57% | 32,524,957 |
| 2021-11-30 | 2021-11-26 | 197.111 | 169,753 | -439 | 0.57% | 33,460,143 |
| 2021-11-29 | 2021-11-25 | 196.906 | 170,192 | -243 | 0.57% | 33,511,767 |
| 2021-11-26 | 2021-11-24 | 196.495 | 170,435 | -644 | 0.58% | 33,489,699 |
| 2021-11-25 | 2021-11-23 | 195.880 | 171,079 | -1,463 | 0.58% | 33,510,972 |
| 2021-11-24 | 2021-11-22 | 191.983 | 172,542 | -682 | 0.58% | 33,125,133 |
| 2021-11-23 | 2021-11-19 | 194.649 | 173,224 | -2,009 | 0.59% | 33,717,955 |
| 2021-11-22 | 2021-11-18 | 190.650 | 175,233 | +429 | 0.59% | 33,408,136 |
| 2021-11-19 | 2021-11-17 | 197.316 | 174,804 | -3,442 | 0.59% | 34,491,604 |
| 2021-11-18 | 2021-11-16 | 188.291 | 178,246 | -4,631 | 0.60% | 33,562,123 |
| 2021-11-17 | 2021-11-15 | 170.241 | 182,877 | -4,340 | 0.62% | 31,133,227 |
| 2021-11-16 | 2021-11-12 | 162.242 | 187,217 | +1,434 | 0.63% | 30,374,471 |
| 2021-11-15 | 2021-11-11 | 163.370 | 185,783 | +1,170 | 0.63% | 30,351,398 |
| 2021-11-12 | 2021-11-10 | 170.241 | 184,613 | +682 | 0.62% | 31,428,766 |
| 2021-11-11 | 2021-11-09 | 170.241 | 183,931 | -2,174 | 0.62% | 31,312,661 |
| 2021-11-10 | 2021-11-08 | 158.550 | 186,105 | -234 | 0.63% | 29,506,961 |
| 2021-11-09 | 2021-11-05 | 162.447 | 186,339 | -1,268 | 0.63% | 30,270,242 |
| 2021-11-08 | 2021-11-04 | 163.780 | 187,607 | +4,652 | 0.63% | 30,726,346 |
| 2021-11-05 | 2021-11-03 | 175.574 | 182,955 | +4,387 | 0.62% | 32,122,179 |
| 2021-11-04 | 2021-11-02 | 190.752 | 178,568 | +1,463 | 0.60% | 34,062,266 |
| 2021-11-03 | 2021-11-01 | 198.239 | 177,105 | +176 | 0.60% | 35,109,095 |
| 2021-11-02 | 2021-10-29 | 206.546 | 176,929 | +7,947 | 0.60% | 36,543,946 |
| 2021-11-01 | 2021-10-28 | 201.008 | 168,982 | +3,705 | 0.57% | 33,966,709 |
| 2021-10-29 | 2021-10-27 | 207.161 | 165,277 | -7,460 | 0.56% | 34,238,974 |
| 2021-10-28 | 2021-10-26 | 210.238 | 172,737 | +664 | 0.58% | 36,315,848 |
| 2021-10-27 | 2021-10-25 | 218.237 | 172,073 | +97 | 0.58% | 37,552,712 |
| 2021-10-26 | 2021-10-22 | 215.981 | 171,976 | -312 | 0.58% | 37,143,529 |
| 2021-10-25 | 2021-10-21 | 214.750 | 172,288 | +244 | 0.58% | 36,998,887 |
| 2021-10-22 | 2021-10-20 | 216.596 | 172,044 | -224 | 0.58% | 37,264,080 |
| 2021-10-21 | 2021-10-19 | 221.314 | 172,268 | -2,945 | 0.58% | 38,125,277 |
| 2021-10-20 | 2021-10-18 | 206.751 | 175,213 | +1,511 | 0.59% | 36,225,452 |
| 2021-10-19 | 2021-10-15 | 211.879 | 173,702 | +1,853 | 0.59% | 36,803,752 |
| 2021-10-18 | 2021-10-12 | 216.801 | 171,849 | +88 | 0.58% | 37,257,091 |
| 2021-10-15 | 2021-10-11 | 217.827 | 171,761 | -225 | 0.58% | 37,414,162 |
| 2021-10-12 | 2021-10-08 | 219.878 | 171,986 | -1,092 | 0.58% | 37,815,934 |
| 2021-10-11 | 2021-10-07 | 221.519 | 173,078 | -390 | 0.58% | 38,340,041 |
| 2021-10-08 | 2021-10-06 | 211.263 | 173,468 | +488 | 0.59% | 36,647,432 |
| 2021-10-07 | 2021-10-05 | 221.109 | 172,980 | -3,462 | 0.58% | 38,247,372 |
| 2021-10-06 | 2021-10-04 | 218.442 | 176,442 | -312 | 0.60% | 38,542,380 |
| 2021-10-05 | 2021-09-30 | 216.186 | 176,754 | -390 | 0.60% | 38,211,740 |
| 2021-10-04 | 2021-09-29 | 219.058 | 177,144 | -702 | 0.60% | 38,804,729 |
| 2021-09-30 | 2021-09-28 | 221.519 | 177,846 | +3,296 | 0.60% | 39,396,243 |
| 2021-09-29 | 2021-09-27 | 230.749 | 174,550 | -1,141 | 0.59% | 40,277,205 |
| 2021-09-28 | 2021-09-24 | 231.569 | 175,691 | -605 | 0.59% | 40,684,633 |
| 2021-09-27 | 2021-09-23 | 233.825 | 176,296 | +4,203 | 0.60% | 41,222,494 |
| 2021-09-24 | 2021-09-21 | 224.596 | 172,093 | -146 | 0.58% | 38,651,315 |
| 2021-09-23 | 2021-09-20 | 222.544 | 172,239 | -244 | 0.58% | 38,330,827 |
| 2021-09-21 | 2021-09-17 | 217.417 | 172,483 | +663 | 0.58% | 37,500,677 |
| 2021-09-20 | 2021-09-16 | 202.649 | 171,820 | +1,853 | 0.58% | 34,819,106 |
| 2021-09-17 | 2021-09-15 | 214.750 | 169,967 | -1,824 | 0.57% | 36,500,452 |
| 2021-09-16 | 2021-09-14 | 212.084 | 171,791 | -2,652 | 0.58% | 36,434,088 |
| 2021-09-15 | 2021-09-13 | 208.392 | 174,443 | -5,558 | 0.59% | 36,352,494 |
| 2021-09-14 | 2021-09-10 | 203.879 | 180,001 | +2,340 | 0.61% | 36,698,495 |
| 2021-09-13 | 2021-09-09 | 209.212 | 177,661 | -585 | 0.60% | 37,168,859 |
| 2021-09-10 | 2021-09-08 | 211.263 | 178,246 | +537 | 0.60% | 37,656,848 |
| 2021-09-09 | 2021-09-07 | 213.314 | 177,709 | +1,053 | 0.60% | 37,907,899 |
| 2021-09-08 | 2021-09-06 | 205.725 | 176,656 | +3,071 | 0.60% | 36,342,624 |
| 2021-09-07 | 2021-09-03 | 195.983 | 173,585 | +4,583 | 0.59% | 34,019,650 |
| 2021-09-06 | 2021-09-02 | 203.059 | 169,002 | -566 | 0.57% | 34,317,369 |
| 2021-09-03 | 2021-09-01 | 201.213 | 169,568 | +293 | 0.57% | 34,119,280 |
| 2021-09-02 | 2021-08-31 | 211.674 | 169,275 | +273 | 0.57% | 35,831,045 |
| 2021-09-01 | 2021-08-30 | 210.238 | 169,002 | -146 | 0.57% | 35,530,610 |
| 2021-08-31 | 2021-08-27 | 205.110 | 169,148 | -507 | 0.57% | 34,693,956 |
| 2021-08-30 | 2021-08-26 | 204.187 | 169,655 | +322 | 0.57% | 34,641,356 |
| 2021-08-27 | 2021-08-25 | 209.828 | 169,333 | -1,697 | 0.57% | 35,530,735 |
| 2021-08-26 | 2021-08-24 | 205.725 | 171,030 | +868 | 0.58% | 35,185,213 |
| 2021-08-25 | 2021-08-23 | 188.804 | 170,162 | +1,657 | 0.57% | 32,127,233 |
| 2021-08-24 | 2021-08-20 | 186.137 | 168,505 | +9,069 | 0.57% | 31,365,078 |
| 2021-08-23 | 2021-08-19 | 210.238 | 159,436 | +926 | 0.54% | 33,519,475 |
| 2021-08-20 | 2021-08-18 | 215.366 | 158,510 | +14,607 | 0.54% | 34,137,595 |
| 2021-08-19 | 2021-08-17 | 215.776 | 143,903 | -9,215 | 0.49% | 31,050,782 |
| 2021-08-18 | 2021-08-16 | 234.441 | 153,118 | +7,664 | 0.52% | 35,897,105 |
| 2021-08-17 | 2021-08-13 | 243.466 | 145,454 | -146 | 0.49% | 35,413,051 |
| 2021-08-16 | 2021-08-12 | 246.132 | 145,600 | -1,170 | 0.49% | 35,836,829 |
| 2021-08-13 | 2021-08-11 | 257.003 | 146,770 | -117 | 0.50% | 37,720,315 |
| 2021-08-12 | 2021-08-10 | 251.465 | 146,887 | +156 | 0.50% | 36,936,929 |
| 2021-08-11 | 2021-08-09 | 257.003 | 146,731 | -312 | 0.50% | 37,710,292 |
| 2021-08-10 | 2021-08-06 | 258.439 | 147,043 | +1,638 | 0.50% | 38,001,597 |
| 2021-08-09 | 2021-08-05 | 271.771 | 145,405 | -3,666 | 0.49% | 39,516,837 |
| 2021-08-06 | 2021-08-04 | 273.001 | 149,071 | -2,643 | 0.50% | 40,696,604 |
| 2021-08-05 | 2021-08-03 | 263.566 | 151,714 | -1,482 | 0.51% | 39,986,716 |
| 2021-08-04 | 2021-08-02 | 252.901 | 153,196 | +8,366 | 0.52% | 38,743,375 |
| 2021-08-03 | 2021-07-30 | 266.643 | 144,830 | +7,074 | 0.49% | 38,617,916 |
| 2021-08-02 | 2021-07-29 | 265.002 | 137,756 | +2,779 | 0.47% | 36,505,642 |
| 2021-07-30 | 2021-07-28 | 255.977 | 134,977 | +42,295 | 0.46% | 34,551,055 |
| 2021-07-29 | 2021-07-27 | 251.260 | 92,682 | -3,852 | 0.44% | 23,287,262 |
| 2021-07-28 | 2021-07-26 | 244.696 | 96,534 | +2,438 | 0.46% | 23,621,512 |
| 2021-07-27 | 2021-07-23 | 252.285 | 94,096 | +2,877 | 0.45% | 23,739,044 |
| 2021-07-26 | 2021-07-22 | 277.309 | 91,219 | -829 | 0.43% | 25,295,831 |
| 2021-07-23 | 2021-07-21 | 278.129 | 92,048 | -2,730 | 0.44% | 25,601,240 |
| 2021-07-22 | 2021-07-20 | 260.490 | 94,778 | -1,658 | 0.45% | 24,688,699 |
| 2021-07-21 | 2021-07-19 | 257.823 | 96,436 | -4,680 | 0.46% | 24,863,452 |
| 2021-07-20 | 2021-07-16 | 260.490 | 101,116 | -147 | 0.48% | 26,339,684 |
| 2021-07-19 | 2021-07-15 | 272.591 | 101,263 | -3,022 | 0.48% | 27,603,409 |
| 2021-07-16 | 2021-07-14 | 258.439 | 104,285 | -4,242 | 0.49% | 26,951,277 |
| 2021-07-15 | 2021-07-13 | 236.697 | 108,527 | -49 | 0.51% | 25,688,016 |
| 2021-07-14 | 2021-07-12 | 239.979 | 108,576 | +1,755 | 0.51% | 26,055,934 |
| 2021-07-13 | 2021-07-09 | 222.339 | 106,821 | +98 | 0.51% | 23,750,506 |
| 2021-07-12 | 2021-07-08 | 221.519 | 106,723 | +390 | 0.50% | 23,641,157 |
| 2021-07-09 | 2021-07-07 | 238.748 | 106,333 | -488 | 0.50% | 25,386,802 |
| 2021-07-08 | 2021-07-06 | 230.339 | 106,821 | +4,973 | 0.51% | 24,604,999 |
| 2021-07-07 | 2021-07-05 | 236.697 | 101,848 | -975 | 0.48% | 24,107,116 |
| 2021-07-06 | 2021-07-02 | 251.260 | 102,823 | -1,609 | 0.49% | 25,835,288 |
| 2021-07-05 | 2021-06-30 | 256.388 | 104,432 | +3,559 | 0.49% | 26,775,067 |
| 2021-07-02 | 2021-06-29 | 252.901 | 100,873 | -1,365 | 0.48% | 25,510,852 |
| 2021-06-30 | 2021-06-28 | 264.182 | 102,238 | +2,340 | 0.48% | 27,009,414 |
| 2021-06-29 | 2021-06-25 | 260.695 | 99,898 | +1,122 | 0.47% | 26,042,897 |
| 2021-06-28 | 2021-06-24 | 256.388 | 98,776 | -3,364 | 0.47% | 25,324,938 |
| 2021-06-25 | 2021-06-23 | 252.285 | 102,140 | -3,598 | 0.48% | 25,768,427 |
| 2021-06-24 | 2021-06-22 | 474.439 | 105,738 | -1,492 | 0.50% | 50,166,236 |
| 2021-06-23 | 2021-06-21 | 477.606 | 107,230 | +25,142 | 0.51% | 51,213,671 |
| 2021-06-22 | 2021-06-18 | 458.605 | 82,088 | -2,118 | 0.54% | 37,645,985 |
| 2021-06-21 | 2021-06-17 | 458.605 | 84,206 | -1,675 | 0.56% | 38,617,311 |
| 2021-06-18 | 2021-06-16 | 453.999 | 85,881 | -7,283 | 0.57% | 38,989,889 |
| 2021-06-17 | 2021-06-15 | 458.317 | 93,164 | -3,022 | 0.62% | 42,698,676 |
| 2021-06-16 | 2021-06-11 | 460.620 | 96,186 | -10,414 | 0.64% | 44,305,237 |
| 2021-06-15 | 2021-06-10 | 443.347 | 106,600 | +79 | 0.71% | 47,260,808 |
| 2021-06-11 | 2021-06-09 | 441.908 | 106,521 | -694 | 0.71% | 47,072,453 |
| 2021-06-10 | 2021-06-08 | 443.347 | 107,215 | -2,501 | 0.71% | 47,533,467 |
| 2021-06-09 | 2021-06-07 | 432.983 | 109,716 | -1,737 | 0.73% | 47,505,186 |
| 2021-06-08 | 2021-06-04 | 435.862 | 111,453 | -799 | 0.74% | 48,578,137 |
| 2021-06-07 | 2021-06-03 | 438.165 | 112,252 | -8,073 | 0.75% | 49,184,919 |
| 2021-06-04 | 2021-06-02 | 442.771 | 120,325 | -889 | 0.80% | 53,276,468 |
| 2021-06-03 | 2021-06-01 | 452.847 | 121,214 | -10,907 | 0.80% | 54,891,453 |
| 2021-06-02 | 2021-05-31 | 437.589 | 132,121 | -1,549 | 0.88% | 57,814,751 |
| 2021-06-01 | 2021-05-28 | 426.362 | 133,670 | -3,689 | 0.89% | 56,991,780 |
| 2021-05-31 | 2021-05-27 | 437.877 | 137,359 | -6,496 | 0.91% | 60,146,388 |
| 2021-05-28 | 2021-05-26 | 429.529 | 143,855 | -9,080 | 0.95% | 61,789,830 |
| 2021-05-27 | 2021-05-25 | 436.150 | 152,935 | -14,693 | 1.02% | 66,702,596 |
| 2021-05-26 | 2021-05-24 | 428.665 | 167,628 | -2,959 | 1.11% | 71,856,239 |
| 2021-05-25 | 2021-05-21 | 417.437 | 170,587 | -1,529 | 1.13% | 71,209,371 |
| 2021-05-24 | 2021-05-20 | 406.785 | 172,116 | -3,265 | 1.14% | 70,014,280 |
| 2021-05-21 | 2021-05-18 | 401.028 | 175,381 | -451 | 1.16% | 70,332,633 |
| 2021-05-20 | 2021-05-17 | 408.225 | 175,832 | -8,997 | 1.17% | 71,778,994 |
| 2021-05-18 | 2021-05-14 | 399.588 | 184,829 | -3,335 | 1.23% | 73,855,492 |
| 2021-05-17 | 2021-05-13 | 397.285 | 188,164 | -937 | 1.25% | 74,754,758 |
| 2021-05-13 | 2021-05-11 | 400.164 | 189,101 | -2,432 | 1.26% | 75,671,413 |
| 2021-05-12 | 2021-05-10 | 396.997 | 191,533 | -1,285 | 1.27% | 76,038,072 |
| 2021-05-11 | 2021-05-07 | 393.255 | 192,818 | +139 | 1.28% | 75,826,584 |
| 2021-05-10 | 2021-05-06 | 399.876 | 192,679 | -1,668 | 1.28% | 77,047,730 |
| 2021-05-07 | 2021-05-05 | 392.103 | 194,347 | +174 | 1.29% | 76,204,070 |
| 2021-05-06 | 2021-05-04 | 401.316 | 194,173 | -313 | 1.29% | 77,924,645 |
| 2021-05-05 | 2021-05-03 | 402.467 | 194,486 | -382 | 1.29% | 78,274,217 |
| 2021-05-04 | 2021-04-30 | 403.043 | 194,868 | -2,049 | 1.29% | 78,540,160 |
| 2021-05-03 | 2021-04-29 | 418.877 | 196,917 | -3,578 | 1.31% | 82,483,945 |
| 2021-04-30 | 2021-04-28 | 415.134 | 200,495 | -1,216 | 1.33% | 83,232,325 |
| 2021-04-29 | 2021-04-27 | 411.392 | 201,711 | -521 | 1.34% | 82,982,216 |
| 2021-04-28 | 2021-04-26 | 406.785 | 202,232 | -1,007 | 1.34% | 82,265,029 |
| 2021-04-27 | 2021-04-23 | 414.558 | 203,239 | -556 | 1.35% | 84,254,433 |
| 2021-04-26 | 2021-04-22 | 406.785 | 203,795 | +70 | 1.35% | 82,900,835 |
| 2021-04-23 | 2021-04-21 | 412.255 | 203,725 | -3,786 | 1.35% | 83,986,709 |
| 2021-04-22 | 2021-04-20 | 401.603 | 207,511 | -2,779 | 1.38% | 83,337,132 |
| 2021-04-21 | 2021-04-19 | 391.239 | 210,290 | -521 | 1.40% | 82,273,751 |
| 2021-04-20 | 2021-04-16 | 386.058 | 210,811 | -1,320 | 1.40% | 81,385,168 |
| 2021-04-19 | 2021-04-15 | 383.179 | 212,131 | -2,154 | 1.41% | 81,284,065 |
| 2021-04-16 | 2021-04-14 | 382.603 | 214,285 | -764 | 1.42% | 81,986,051 |
| 2021-04-15 | 2021-04-13 | 388.648 | 215,049 | +35 | 1.43% | 83,578,469 |
| 2021-04-14 | 2021-04-12 | 396.134 | 215,014 | -1,390 | 1.43% | 85,174,264 |
| 2021-04-13 | 2021-04-09 | 403.907 | 216,404 | -417 | 1.44% | 87,406,992 |
| 2021-04-12 | 2021-04-08 | 410.240 | 216,821 | -2,640 | 1.44% | 88,948,663 |
| 2021-04-09 | 2021-04-07 | 396.709 | 219,461 | -3,056 | 1.46% | 87,062,231 |
| 2021-04-08 | 2021-04-01 | 400.164 | 222,517 | -1,251 | 1.48% | 89,043,293 |
| 2021-04-07 | 2021-03-31 | 386.921 | 223,768 | +660 | 1.49% | 86,580,575 |
| 2021-04-01 | 2021-03-30 | 394.406 | 223,108 | -1,876 | 1.48% | 87,995,189 |
| 2021-03-31 | 2021-03-29 | 397.861 | 224,984 | -2,118 | 1.49% | 89,512,337 |
| 2021-03-30 | 2021-03-26 | 395.558 | 227,102 | -2,432 | 1.51% | 89,831,967 |
| 2021-03-29 | 2021-03-25 | 377.133 | 229,534 | -868 | 1.52% | 86,564,842 |
| 2021-03-26 | 2021-03-24 | 380.300 | 230,402 | -2,571 | 1.53% | 87,621,822 |
| 2021-03-25 | 2021-03-23 | 385.482 | 232,973 | +695 | 1.55% | 89,806,834 |
| 2021-03-24 | 2021-03-22 | 396.134 | 232,278 | -2,015 | 1.54% | 92,013,114 |
| 2021-03-23 | 2021-03-19 | 433.271 | 234,293 | -38,140 | 1.56% | 101,512,385 |
| 2021-03-22 | 2021-03-18 | 414.558 | 272,433 | -10,420 | 1.81% | 112,939,386 |
| 2021-03-19 | 2021-03-17 | 400.164 | 282,853 | -38,487 | 1.88% | 113,187,589 |
| 2021-03-18 | 2021-03-16 | 382.891 | 321,340 | -2,571 | 2.14% | 123,038,109 |
| 2021-03-17 | 2021-03-15 | 378.572 | 323,911 | -4,967 | 2.15% | 122,623,771 |
| 2021-03-16 | 2021-03-12 | 378.572 | 328,878 | -2,744 | 2.19% | 124,504,140 |
| 2021-03-15 | 2021-03-11 | 385.770 | 331,622 | -3,161 | 2.20% | 127,929,691 |
| 2021-03-12 | 2021-03-10 | 374.254 | 334,783 | -3,439 | 2.22% | 125,293,911 |
| 2021-03-11 | 2021-03-09 | 369.072 | 338,222 | -17,715 | 2.25% | 124,828,312 |
| 2021-03-10 | 2021-03-08 | 381.739 | 355,937 | -40,329 | 2.37% | 135,875,100 |
| 2021-03-09 | 2021-03-05 | 380.012 | 396,266 | -3,716 | 2.63% | 150,585,779 |
| 2021-03-08 | 2021-03-04 | 394.406 | 399,982 | -18,619 | 2.66% | 157,755,400 |
| 2021-03-05 | 2021-03-03 | 397.861 | 418,601 | -6,982 | 2.78% | 166,544,971 |
| 2021-03-04 | 2021-03-02 | 404.482 | 425,583 | -17,367 | 2.83% | 172,140,799 |
| 2021-03-03 | 2021-03-01 | 401.603 | 442,950 | -33,243 | 2.94% | 177,890,244 |
| 2021-03-02 | 2021-02-26 | 397.285 | 476,193 | 3.16% | 189,184,395 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy