History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.040 | 157,313 | +0 | 0.13% | 3,152,553 |
| 2025-10-13 | 2025-10-09 | 21.600 | 157,313 | +0 | 0.13% | 3,397,961 |
| 2025-10-10 | 2025-10-08 | 22.400 | 157,313 | +0 | 0.13% | 3,523,811 |
| 2025-10-09 | 2025-10-06 | 22.360 | 157,313 | -500 | 0.13% | 3,517,519 |
| 2025-10-08 | 2025-10-03 | 22.620 | 157,813 | +500 | 0.13% | 3,569,730 |
| 2025-10-06 | 2025-10-02 | 23.500 | 157,313 | +3,000 | 0.13% | 3,696,856 |
| 2025-10-03 | 2025-09-30 | 23.040 | 154,313 | -6,700 | 0.13% | 3,555,372 |
| 2025-10-02 | 2025-09-29 | 22.920 | 161,013 | -1,400 | 0.14% | 3,690,418 |
| 2025-09-30 | 2025-09-26 | 23.100 | 162,413 | +10,000 | 0.14% | 3,751,740 |
| 2025-09-29 | 2025-09-25 | 24.240 | 152,413 | +600 | 0.13% | 3,694,491 |
| 2025-09-26 | 2025-09-24 | 23.400 | 151,813 | +4,300 | 0.13% | 3,552,424 |
| 2025-09-25 | 2025-09-23 | 22.520 | 147,513 | +4,700 | 0.12% | 3,321,993 |
| 2025-09-24 | 2025-09-22 | 23.780 | 142,813 | -15,500 | 0.12% | 3,396,093 |
| 2025-09-23 | 2025-09-19 | 23.380 | 158,313 | -34,700 | 0.13% | 3,701,358 |
| 2025-09-22 | 2025-09-18 | 24.060 | 193,013 | +4,400 | 0.16% | 4,643,893 |
| 2025-09-19 | 2025-09-17 | 24.880 | 188,613 | +16,500 | 0.16% | 4,692,691 |
| 2025-09-18 | 2025-09-16 | 25.620 | 172,113 | +10,500 | 0.14% | 4,409,535 |
| 2025-09-17 | 2025-09-15 | 25.180 | 161,613 | -30,400 | 0.14% | 4,069,415 |
| 2025-09-16 | 2025-09-12 | 23.300 | 192,013 | +45,800 | 0.16% | 4,473,903 |
| 2025-09-15 | 2025-09-11 | 20.500 | 146,213 | +10,700 | 0.12% | 2,997,366 |
| 2025-09-12 | 2025-09-10 | 21.800 | 135,513 | +6,500 | 0.11% | 2,954,183 |
| 2025-09-11 | 2025-09-09 | 20.740 | 129,013 | +13,500 | 0.11% | 2,675,730 |
| 2025-09-10 | 2025-09-08 | 22.620 | 115,513 | -2,700 | 0.10% | 2,612,904 |
| 2025-09-09 | 2025-09-05 | 22.780 | 118,213 | +5,000 | 0.10% | 2,692,892 |
| 2025-09-05 | 2025-09-03 | 22.500 | 113,213 | +7,000 | 0.10% | 2,547,292 |
| 2025-09-02 | 2025-08-29 | 21.400 | 106,213 | -5,000 | 0.09% | 2,272,958 |
| 2025-09-01 | 2025-08-28 | 20.340 | 111,213 | +26 | 0.09% | 2,262,072 |
| 2025-08-29 | 2025-08-27 | 21.700 | 111,187 | +3,000 | 0.09% | 2,412,758 |
| 2025-08-28 | 2025-08-26 | 22.940 | 108,187 | +5,000 | 0.09% | 2,481,810 |
| 2025-08-27 | 2025-08-25 | 23.720 | 103,187 | +5,400 | 0.09% | 2,447,596 |
| 2025-08-19 | 2025-08-15 | 24.560 | 97,787 | +800 | 0.08% | 2,401,649 |
| 2025-08-18 | 2025-08-14 | 24.560 | 96,987 | +1,000 | 0.08% | 2,382,001 |
| 2025-08-14 | 2025-08-12 | 22.540 | 95,987 | -1,300 | 0.08% | 2,163,547 |
| 2025-08-13 | 2025-08-11 | 23.060 | 97,287 | -800 | 0.08% | 2,243,438 |
| 2025-08-12 | 2025-08-08 | 21.620 | 98,087 | +10,000 | 0.08% | 2,120,641 |
| 2025-08-11 | 2025-08-07 | 22.400 | 88,087 | +6,800 | 0.07% | 1,973,149 |
| 2025-08-08 | 2025-08-06 | 24.500 | 81,287 | +4,926 | 0.07% | 1,991,532 |
| 2025-08-07 | 2025-08-05 | 25.200 | 76,361 | +4,200 | 0.06% | 1,924,297 |
| 2025-08-06 | 2025-08-04 | 23.300 | 72,161 | +5,600 | 0.06% | 1,681,351 |
| 2025-08-05 | 2025-08-01 | 23.200 | 66,561 | +822 | 0.06% | 1,544,215 |
| 2025-08-04 | 2025-07-31 | 23.950 | 65,739 | +2,200 | 0.06% | 1,574,449 |
| 2025-08-01 | 2025-07-30 | 25.450 | 63,539 | -5,200 | 0.05% | 1,617,068 |
| 2025-07-31 | 2025-07-29 | 27.950 | 68,739 | +700 | 0.06% | 1,921,255 |
| 2025-07-30 | 2025-07-28 | 26.050 | 68,039 | +7,000 | 0.06% | 1,772,416 |
| 2025-07-28 | 2025-07-24 | 22.800 | 61,039 | -700 | 0.05% | 1,391,689 |
| 2025-07-25 | 2025-07-23 | 21.350 | 61,739 | +1,200 | 0.05% | 1,318,128 |
| 2025-07-24 | 2025-07-22 | 20.550 | 60,539 | +100 | 0.05% | 1,244,076 |
| 2025-07-23 | 2025-07-21 | 21.500 | 60,439 | -4,800 | 0.05% | 1,299,438 |
| 2025-07-22 | 2025-07-18 | 21.850 | 65,239 | +700 | 0.05% | 1,425,472 |
| 2025-07-17 | 2025-07-15 | 20.300 | 64,539 | +200 | 0.05% | 1,310,142 |
| 2025-07-16 | 2025-07-14 | 20.700 | 64,339 | -4,300 | 0.05% | 1,331,817 |
| 2025-07-15 | 2025-07-11 | 20.850 | 68,639 | +1,500 | 0.06% | 1,431,123 |
| 2025-07-14 | 2025-07-10 | 19.760 | 67,139 | -1,100 | 0.06% | 1,326,667 |
| 2025-07-11 | 2025-07-09 | 19.640 | 68,239 | -7,400 | 0.06% | 1,340,214 |
| 2025-07-10 | 2025-07-08 | 19.420 | 75,639 | +6,000 | 0.06% | 1,468,909 |
| 2025-07-09 | 2025-07-07 | 18.280 | 69,639 | -5,200 | 0.06% | 1,273,001 |
| 2025-07-08 | 2025-07-04 | 18.020 | 74,839 | -7,400 | 0.06% | 1,348,599 |
| 2025-07-07 | 2025-07-03 | 17.260 | 82,239 | +6,600 | 0.07% | 1,419,445 |
| 2025-07-04 | 2025-07-02 | 17.160 | 75,639 | -700 | 0.06% | 1,297,965 |
| 2025-07-03 | 2025-06-30 | 17.400 | 76,339 | -657 | 0.06% | 1,328,299 |
| 2025-07-02 | 2025-06-27 | 15.440 | 76,996 | +300 | 0.06% | 1,188,818 |
| 2025-06-30 | 2025-06-26 | 15.180 | 76,696 | +800 | 0.06% | 1,164,245 |
| 2025-06-27 | 2025-06-25 | 16.033 | 75,896 | +300 | 0.06% | 1,216,830 |
| 2025-06-26 | 2025-06-24 | 15.792 | 75,596 | +155 | 0.06% | 1,193,840 |
| 2025-06-23 | 2025-06-19 | 14.590 | 75,441 | -7,884 | 0.06% | 1,100,677 |
| 2025-06-20 | 2025-06-18 | 15.211 | 83,325 | -199 | 0.07% | 1,267,472 |
| 2025-06-19 | 2025-06-17 | 16.313 | 83,524 | -16,242 | 0.07% | 1,362,564 |
| 2025-06-18 | 2025-06-16 | 16.714 | 99,766 | +7,984 | 0.08% | 1,667,515 |
| 2025-06-17 | 2025-06-13 | 16.173 | 91,782 | +1,496 | 0.08% | 1,484,404 |
| 2025-06-16 | 2025-06-12 | 16.033 | 90,286 | -2,395 | 0.08% | 1,447,543 |
| 2025-06-13 | 2025-06-11 | 15.091 | 92,681 | +1,896 | 0.08% | 1,398,643 |
| 2025-06-12 | 2025-06-10 | 15.632 | 90,785 | +1,697 | 0.08% | 1,419,155 |
| 2025-06-11 | 2025-06-09 | 14.830 | 89,088 | +3,116 | 0.08% | 1,321,211 |
| 2025-06-10 | 2025-06-06 | 14.129 | 85,972 | -899 | 0.07% | 1,214,695 |
| 2025-06-09 | 2025-06-05 | 14.229 | 86,871 | -18,961 | 0.07% | 1,236,102 |
| 2025-06-06 | 2025-06-04 | 14.870 | 105,832 | -9,979 | 0.09% | 1,573,773 |
| 2025-06-05 | 2025-06-03 | 14.289 | 115,811 | -399 | 0.10% | 1,654,857 |
| 2025-06-03 | 2025-05-30 | 14.209 | 116,210 | -11,577 | 0.10% | 1,651,243 |
| 2025-06-02 | 2025-05-29 | 12.726 | 127,787 | -4,590 | 0.11% | 1,626,229 |
| 2025-05-27 | 2025-05-23 | 11.423 | 132,377 | +18,562 | 0.11% | 1,512,198 |
| 2025-05-23 | 2025-05-21 | 10.882 | 113,815 | -5,988 | 0.10% | 1,238,570 |
| 2025-05-19 | 2025-05-15 | 9.690 | 119,803 | -29,938 | 0.10% | 1,160,875 |
| 2025-05-14 | 2025-05-12 | 9.970 | 149,741 | +3,592 | 0.13% | 1,492,983 |
| 2025-05-13 | 2025-05-09 | 10.301 | 146,149 | +998 | 0.12% | 1,505,498 |
| 2025-05-09 | 2025-05-07 | 9.960 | 145,151 | -2,195 | 0.12% | 1,445,765 |
| 2025-05-08 | 2025-05-06 | 10.121 | 147,346 | +14,969 | 0.12% | 1,491,252 |
| 2025-05-07 | 2025-05-02 | 9.880 | 132,377 | +1,996 | 0.11% | 1,307,918 |
| 2025-05-06 | 2025-04-30 | 9.850 | 130,381 | +3,592 | 0.11% | 1,284,278 |
| 2025-04-28 | 2025-04-24 | 9.980 | 126,789 | +10,978 | 0.11% | 1,265,412 |
| 2025-04-25 | 2025-04-23 | 10.241 | 115,811 | -599 | 0.10% | 1,186,020 |
| 2025-04-23 | 2025-04-17 | 9.810 | 116,410 | +17,065 | 0.10% | 1,141,995 |
| 2025-04-16 | 2025-04-14 | 10.642 | 99,345 | +4,191 | 0.08% | 1,057,211 |
| 2025-04-15 | 2025-04-11 | 10.241 | 95,154 | +12,275 | 0.08% | 974,471 |
| 2025-04-14 | 2025-04-10 | 11.824 | 82,879 | +1,697 | 0.07% | 979,981 |
| 2025-04-07 | 2025-04-02 | 12.586 | 81,182 | -300 | 0.07% | 1,021,740 |
| 2025-04-03 | 2025-04-01 | 13.528 | 81,482 | +8,583 | 0.07% | 1,102,267 |
| 2025-04-01 | 2025-03-28 | 14.530 | 72,899 | +4,989 | 0.06% | 1,059,207 |
| 2025-03-31 | 2025-03-27 | 16.033 | 67,910 | -199 | 0.06% | 1,088,792 |
| 2025-03-28 | 2025-03-26 | 15.131 | 68,109 | -998 | 0.06% | 1,030,558 |
| 2025-03-24 | 2025-03-20 | 16.734 | 69,107 | -599 | 0.06% | 1,156,458 |
| 2025-03-20 | 2025-03-18 | 17.015 | 69,706 | -5,289 | 0.06% | 1,186,039 |
| 2025-03-19 | 2025-03-17 | 15.612 | 74,995 | -100 | 0.06% | 1,170,822 |
| 2025-03-14 | 2025-03-12 | 15.031 | 75,095 | +9,980 | 0.06% | 1,128,739 |
| 2025-03-11 | 2025-03-07 | 14.069 | 65,115 | +998 | 0.05% | 916,093 |
| 2025-03-10 | 2025-03-06 | 14.750 | 64,117 | +499 | 0.05% | 945,741 |
| 2025-03-04 | 2025-02-28 | 13.247 | 63,618 | -1,797 | 0.05% | 842,758 |
| 2025-03-03 | 2025-02-27 | 15.592 | 65,415 | +599 | 0.06% | 1,019,948 |
| 2025-02-27 | 2025-02-25 | 13.768 | 64,816 | -4,990 | 0.05% | 892,401 |
| 2025-02-26 | 2025-02-24 | 13.327 | 69,806 | -1,796 | 0.06% | 930,327 |
| 2025-02-25 | 2025-02-21 | 13.568 | 71,602 | -18,063 | 0.06% | 971,483 |
| 2025-02-24 | 2025-02-20 | 13.387 | 89,665 | -10,875 | 0.08% | 1,200,385 |
| 2025-02-21 | 2025-02-19 | 10.902 | 100,540 | -1,298 | 0.08% | 1,096,122 |
| 2025-02-19 | 2025-02-17 | 10.602 | 101,838 | -75 | 0.09% | 1,079,659 |
| 2025-02-18 | 2025-02-14 | 10.361 | 101,913 | +1,697 | 0.09% | 1,055,945 |
| 2025-01-10 | 2025-01-08 | 8.447 | 100,216 | -200 | 0.08% | 846,556 |
| 2024-12-23 | 2024-12-19 | 9.018 | 100,416 | -199 | 0.08% | 905,600 |
| 2024-12-20 | 2024-12-18 | 9.119 | 100,615 | -274 | 0.08% | 917,477 |
| 2024-12-16 | 2024-12-12 | 9.469 | 100,889 | +4,092 | 0.08% | 955,359 |
| 2024-12-12 | 2024-12-10 | 9.469 | 96,797 | -75 | 0.08% | 916,611 |
| 2024-12-11 | 2024-12-09 | 9.850 | 96,872 | +4,833 | 0.08% | 954,208 |
| 2024-12-02 | 2024-11-28 | 9.289 | 92,039 | -998 | 0.08% | 854,954 |
| 2024-11-29 | 2024-11-27 | 9.700 | 93,037 | +998 | 0.08% | 902,448 |
| 2024-11-27 | 2024-11-25 | 9.389 | 92,039 | +1,996 | 0.08% | 864,177 |
| 2024-11-18 | 2024-11-14 | 9.219 | 90,043 | +998 | 0.08% | 830,097 |
| 2024-11-14 | 2024-11-12 | 10.542 | 89,045 | -200 | 0.07% | 938,678 |
| 2024-11-06 | 2024-11-04 | 9.790 | 89,245 | -19,959 | 0.08% | 873,715 |
| 2024-10-22 | 2024-10-18 | 9.169 | 109,204 | -78 | 0.09% | 1,001,269 |
| 2024-10-16 | 2024-10-14 | 9.219 | 109,282 | +24,949 | 0.09% | 1,007,460 |
| 2024-10-15 | 2024-10-10 | 9.920 | 84,333 | +2,994 | 0.07% | 836,612 |
| 2024-10-14 | 2024-10-09 | 10.421 | 81,339 | +2,994 | 0.07% | 847,663 |
| 2024-10-10 | 2024-10-08 | 11.965 | 78,345 | +4,191 | 0.07% | 937,361 |
| 2024-10-09 | 2024-10-07 | 13.989 | 74,154 | -17,564 | 0.06% | 1,037,316 |
| 2024-10-08 | 2024-10-04 | 11.243 | 91,718 | -7,684 | 0.08% | 1,031,190 |
| 2024-10-07 | 2024-10-03 | 10.241 | 99,402 | +1,996 | 0.08% | 1,017,975 |
| 2024-10-04 | 2024-10-02 | 11.664 | 97,406 | -13,173 | 0.08% | 1,136,135 |
| 2024-10-03 | 2024-09-30 | 9.810 | 110,579 | -31,335 | 0.09% | 1,084,792 |
| 2024-10-02 | 2024-09-27 | 8.838 | 141,914 | +31,834 | 0.12% | 1,254,253 |
| 2024-09-24 | 2024-09-20 | 7.345 | 110,080 | -199 | 0.09% | 808,544 |
| 2024-09-19 | 2024-09-16 | 6.533 | 110,279 | -16,866 | 0.09% | 720,496 |
| 2024-09-04 | 2024-09-02 | 6.594 | 127,145 | -11,177 | 0.11% | 838,333 |
| 2024-08-05 | 2024-08-01 | 7.295 | 138,322 | -26,545 | 0.12% | 1,009,053 |
| 2024-07-31 | 2024-07-29 | 6.814 | 164,867 | +12,574 | 0.14% | 1,123,398 |
| 2024-07-29 | 2024-07-25 | 6.784 | 152,293 | -78 | 0.13% | 1,033,141 |
| 2024-07-24 | 2024-07-22 | 7.325 | 152,371 | -78 | 0.13% | 1,116,120 |
| 2024-07-10 | 2024-07-08 | 7.085 | 152,449 | +1,497 | 0.13% | 1,080,028 |
| 2024-06-28 | 2024-06-26 | 8.238 | 150,952 | +3,515 | 0.13% | 1,243,593 |
| 2024-06-18 | 2024-06-14 | 8.320 | 147,437 | -195 | 0.13% | 1,226,736 |
| 2024-05-28 | 2024-05-24 | 8.915 | 147,632 | +19,494 | 0.13% | 1,316,206 |
| 2024-05-23 | 2024-05-21 | 9.121 | 128,138 | +19,495 | 0.11% | 1,168,701 |
| 2024-05-21 | 2024-05-17 | 9.654 | 108,643 | +12,768 | 0.09% | 1,048,854 |
| 2024-05-20 | 2024-05-16 | 9.603 | 95,875 | -27,097 | 0.08% | 920,672 |
| 2024-05-17 | 2024-05-14 | 9.746 | 122,972 | +21,542 | 0.11% | 1,198,543 |
| 2024-05-16 | 2024-05-13 | 9.952 | 101,430 | -1,657 | 0.09% | 1,009,397 |
| 2024-05-13 | 2024-05-09 | 10.023 | 103,087 | -3,315 | 0.09% | 1,033,290 |
| 2024-05-10 | 2024-05-08 | 9.757 | 106,402 | +6,629 | 0.09% | 1,038,135 |
| 2024-05-08 | 2024-05-06 | 9.808 | 99,773 | -18,910 | 0.09% | 978,576 |
| 2024-05-03 | 2024-04-30 | 8.526 | 118,683 | +35,382 | 0.10% | 1,011,843 |
| 2024-04-18 | 2024-04-16 | 9.572 | 83,301 | -97 | 0.07% | 797,362 |
| 2024-04-02 | 2024-03-27 | 9.346 | 83,398 | -73 | 0.07% | 779,467 |
| 2024-03-28 | 2024-03-26 | 9.192 | 83,471 | -1,170 | 0.07% | 767,304 |
| 2024-03-27 | 2024-03-25 | 9.367 | 84,641 | -2,924 | 0.07% | 792,821 |
| 2024-03-26 | 2024-03-22 | 9.336 | 87,565 | +2,924 | 0.08% | 817,515 |
| 2024-03-22 | 2024-03-20 | 9.952 | 84,641 | -165,701 | 0.07% | 842,318 |
| 2024-03-19 | 2024-03-15 | 10.300 | 250,342 | +168,138 | 0.22% | 2,578,643 |
| 2024-03-18 | 2024-03-14 | 10.793 | 82,204 | -683 | 0.07% | 887,222 |
| 2024-03-15 | 2024-03-13 | 9.613 | 82,887 | +4,874 | 0.07% | 796,801 |
| 2024-03-06 | 2024-03-04 | 10.362 | 78,013 | +975 | 0.07% | 808,374 |
| 2024-03-04 | 2024-02-29 | 10.136 | 77,038 | -488 | 0.07% | 780,882 |
| 2024-01-03 | 2023-12-29 | 13.194 | 77,526 | +488 | 0.07% | 1,022,850 |
| 2023-12-14 | 2023-12-12 | 11.675 | 77,038 | +2,924 | 0.07% | 899,438 |
| 2023-12-11 | 2023-12-07 | 12.270 | 74,114 | +585 | 0.06% | 909,400 |
| 2023-12-06 | 2023-12-04 | 13.029 | 73,529 | -9,163 | 0.06% | 958,045 |
| 2023-11-30 | 2023-11-28 | 14.363 | 82,692 | +6,823 | 0.07% | 1,187,723 |
| 2023-11-29 | 2023-11-27 | 14.343 | 75,869 | +4,387 | 0.07% | 1,088,166 |
| 2023-11-24 | 2023-11-22 | 14.630 | 71,482 | +9,747 | 0.06% | 1,045,779 |
| 2023-11-22 | 2023-11-20 | 15.451 | 61,735 | -9,747 | 0.05% | 953,850 |
| 2023-11-20 | 2023-11-16 | 15.204 | 71,482 | -4,874 | 0.06% | 1,086,848 |
| 2023-11-14 | 2023-11-10 | 15.287 | 76,356 | -585 | 0.07% | 1,167,221 |
| 2023-11-08 | 2023-11-06 | 16.169 | 76,941 | +13,666 | 0.07% | 1,244,050 |
| 2023-11-01 | 2023-10-30 | 15.451 | 63,275 | -1,267 | 0.05% | 977,644 |
| 2023-10-27 | 2023-10-25 | 13.542 | 64,542 | +974 | 0.06% | 874,058 |
| 2023-10-25 | 2023-10-20 | 13.768 | 63,568 | +1,950 | 0.05% | 875,215 |
| 2023-10-20 | 2023-10-18 | 14.384 | 61,618 | +390 | 0.05% | 886,297 |
| 2023-10-16 | 2023-10-12 | 15.820 | 61,228 | +2,436 | 0.05% | 968,631 |
| 2023-10-12 | 2023-10-10 | 14.096 | 58,792 | +488 | 0.05% | 828,760 |
| 2023-10-03 | 2023-09-28 | 14.999 | 58,304 | +3,996 | 0.05% | 874,519 |
| 2023-09-28 | 2023-09-26 | 14.753 | 54,308 | +534 | 0.05% | 801,210 |
| 2023-09-27 | 2023-09-25 | 14.938 | 53,774 | +1,170 | 0.05% | 803,262 |
| 2023-09-18 | 2023-09-14 | 14.671 | 52,604 | -195 | 0.05% | 771,753 |
| 2023-09-13 | 2023-09-11 | 15.246 | 52,799 | +2,534 | 0.05% | 804,949 |
| 2023-08-07 | 2023-08-03 | 20.006 | 50,265 | -34 | 0.04% | 1,005,597 |
| 2023-08-01 | 2023-07-28 | 20.981 | 50,299 | -136 | 0.04% | 1,055,301 |
| 2023-07-25 | 2023-07-21 | 19.288 | 50,435 | -195 | 0.04% | 972,778 |
| 2023-07-24 | 2023-07-20 | 19.944 | 50,630 | -86 | 0.04% | 1,009,783 |
| 2023-07-21 | 2023-07-19 | 20.775 | 50,716 | -488 | 0.04% | 1,053,644 |
| 2023-07-20 | 2023-07-18 | 21.442 | 51,204 | +15,771 | 0.04% | 1,097,928 |
| 2023-07-14 | 2023-07-12 | 20.416 | 35,433 | -195 | 0.04% | 723,410 |
| 2023-07-10 | 2023-07-06 | 21.083 | 35,628 | +975 | 0.04% | 751,151 |
| 2023-07-07 | 2023-07-05 | 21.647 | 34,653 | -682 | 0.04% | 750,148 |
| 2023-06-30 | 2023-06-28 | 19.165 | 35,335 | +195 | 0.04% | 677,182 |
| 2023-06-28 | 2023-06-26 | 19.985 | 35,140 | -390 | 0.04% | 702,287 |
| 2023-06-27 | 2023-06-23 | 18.303 | 35,530 | -4,874 | 0.04% | 650,300 |
| 2023-06-26 | 2023-06-21 | 20.621 | 40,404 | -1,462 | 0.05% | 833,190 |
| 2023-06-23 | 2023-06-20 | 21.442 | 41,866 | +4,874 | 0.05% | 897,701 |
| 2023-06-21 | 2023-06-19 | 45.454 | 36,992 | +1,462 | 0.04% | 1,681,444 |
| 2023-06-20 | 2023-06-16 | 46.037 | 35,530 | +10,509 | 0.04% | 1,635,695 |
| 2023-06-16 | 2023-06-14 | 42.832 | 25,021 | -38 | 0.04% | 1,071,697 |
| 2023-05-25 | 2023-05-23 | 44.799 | 25,059 | -69 | 0.04% | 1,122,610 |
| 2023-05-10 | 2023-05-08 | 47.275 | 25,128 | +1,647 | 0.04% | 1,187,935 |
| 2023-04-20 | 2023-04-18 | 50.189 | 23,481 | -37,065 | 0.04% | 1,178,490 |
| 2023-04-18 | 2023-04-14 | 51.282 | 60,546 | -2,197 | 0.10% | 3,104,904 |
| 2023-04-17 | 2023-04-13 | 50.553 | 62,743 | +2,197 | 0.11% | 3,171,866 |
| 2023-04-06 | 2023-04-03 | 43.123 | 60,546 | -275 | 0.10% | 2,610,942 |
| 2023-03-31 | 2023-03-29 | 44.507 | 60,821 | +275 | 0.10% | 2,706,978 |
| 2023-03-16 | 2023-03-14 | 49.825 | 60,546 | -2,334 | 0.10% | 3,016,696 |
| 2023-03-14 | 2023-03-10 | 49.533 | 62,880 | +37,038 | 0.11% | 3,114,666 |
| 2023-03-07 | 2023-03-03 | 52.083 | 25,842 | +2,059 | 0.04% | 1,345,929 |
| 2023-03-06 | 2023-03-02 | 54.268 | 23,783 | -2,882 | 0.04% | 1,290,663 |
| 2023-03-03 | 2023-03-01 | 51.573 | 26,665 | +1,853 | 0.05% | 1,375,197 |
| 2023-03-02 | 2023-02-28 | 49.533 | 24,812 | +5,217 | 0.04% | 1,229,025 |
| 2023-03-01 | 2023-02-27 | 48.222 | 19,595 | +68 | 0.03% | 944,916 |
| 2023-02-28 | 2023-02-24 | 49.388 | 19,527 | -686 | 0.03% | 964,396 |
| 2023-02-27 | 2023-02-23 | 50.699 | 20,213 | +686 | 0.03% | 1,024,779 |
| 2023-02-02 | 2023-01-31 | 59.804 | 19,527 | -5,422 | 0.03% | 1,167,801 |
| 2023-01-18 | 2023-01-16 | 68.764 | 24,949 | -2,197 | 0.04% | 1,715,597 |
| 2023-01-10 | 2023-01-06 | 65.486 | 27,146 | -2,265 | 0.05% | 1,777,688 |
| 2022-12-29 | 2022-12-23 | 54.997 | 29,411 | -1,510 | 0.05% | 1,617,509 |
| 2022-12-28 | 2022-12-22 | 53.613 | 30,921 | -39 | 0.05% | 1,657,759 |
| 2022-12-21 | 2022-12-19 | 50.845 | 30,960 | +275 | 0.05% | 1,574,151 |
| 2022-12-19 | 2022-12-15 | 52.957 | 30,685 | +275 | 0.05% | 1,624,990 |
| 2022-12-15 | 2022-12-13 | 51.500 | 30,410 | +961 | 0.05% | 1,566,123 |
| 2022-12-14 | 2022-12-12 | 52.884 | 29,449 | -344 | 0.05% | 1,557,389 |
| 2022-12-08 | 2022-12-06 | 56.235 | 29,793 | -274 | 0.05% | 1,675,412 |
| 2022-12-06 | 2022-12-02 | 58.857 | 30,067 | -549 | 0.05% | 1,769,667 |
| 2022-12-05 | 2022-12-01 | 53.176 | 30,616 | -69 | 0.05% | 1,628,026 |
| 2022-12-02 | 2022-11-30 | 52.666 | 30,685 | -66 | 0.05% | 1,616,049 |
| 2022-11-28 | 2022-11-24 | 50.699 | 30,751 | +275 | 0.05% | 1,559,045 |
| 2022-11-25 | 2022-11-23 | 48.805 | 30,476 | -2,087 | 0.05% | 1,487,383 |
| 2022-11-24 | 2022-11-22 | 50.335 | 32,563 | +343 | 0.06% | 1,639,051 |
| 2022-11-23 | 2022-11-21 | 53.831 | 32,220 | +275 | 0.06% | 1,734,443 |
| 2022-11-22 | 2022-11-18 | 54.997 | 31,945 | +549 | 0.05% | 1,756,871 |
| 2022-11-21 | 2022-11-17 | 54.123 | 31,396 | +274 | 0.05% | 1,699,234 |
| 2022-11-18 | 2022-11-16 | 55.871 | 31,122 | -892 | 0.05% | 1,738,813 |
| 2022-11-17 | 2022-11-15 | 55.871 | 32,014 | +961 | 0.05% | 1,788,650 |
| 2022-11-15 | 2022-11-11 | 52.666 | 31,053 | -961 | 0.05% | 1,635,430 |
| 2022-11-11 | 2022-11-09 | 48.295 | 32,014 | +2,567 | 0.05% | 1,546,121 |
| 2022-11-10 | 2022-11-08 | 49.388 | 29,447 | -686 | 0.05% | 1,454,323 |
| 2022-11-08 | 2022-11-04 | 47.785 | 30,133 | +412 | 0.05% | 1,439,913 |
| 2022-11-07 | 2022-11-03 | 44.434 | 29,721 | +343 | 0.05% | 1,320,636 |
| 2022-11-03 | 2022-11-01 | 39.991 | 29,378 | +824 | 0.05% | 1,174,856 |
| 2022-11-02 | 2022-10-31 | 37.077 | 28,554 | -135 | 0.05% | 1,058,705 |
| 2022-11-01 | 2022-10-28 | 40.501 | 28,689 | -686 | 0.05% | 1,161,931 |
| 2022-10-28 | 2022-10-26 | 43.487 | 29,375 | +2,668 | 0.05% | 1,277,445 |
| 2022-10-25 | 2022-10-21 | 39.700 | 26,707 | +1,510 | 0.05% | 1,060,258 |
| 2022-10-20 | 2022-10-18 | 42.686 | 25,197 | +2,815 | 0.04% | 1,075,565 |
| 2022-10-14 | 2022-10-12 | 38.680 | 22,382 | -5,766 | 0.04% | 865,732 |
| 2022-10-11 | 2022-10-07 | 42.249 | 28,148 | +69 | 0.05% | 1,189,229 |
| 2022-10-03 | 2022-09-29 | 44.434 | 28,079 | +2,677 | 0.05% | 1,247,675 |
| 2022-09-21 | 2022-09-19 | 51.864 | 25,402 | -35,625 | 0.04% | 1,317,462 |
| 2022-09-09 | 2022-09-07 | 55.944 | 61,027 | -192 | 0.10% | 3,414,077 |
| 2022-08-23 | 2022-08-19 | 68.036 | 61,219 | +17,440 | 0.10% | 4,165,078 |
| 2022-08-22 | 2022-08-18 | 69.711 | 43,779 | -96 | 0.11% | 3,051,883 |
| 2022-08-18 | 2022-08-16 | 70.512 | 43,875 | +206 | 0.11% | 3,093,731 |
| 2022-08-10 | 2022-08-08 | 73.062 | 43,669 | +69 | 0.10% | 3,190,540 |
| 2022-07-28 | 2022-07-26 | 157.935 | 43,600 | +12,631 | 0.10% | 6,885,955 |
| 2022-07-25 | 2022-07-21 | 159.371 | 30,969 | -487 | 0.10% | 4,935,545 |
| 2022-07-18 | 2022-07-14 | 162.242 | 31,456 | -69 | 0.11% | 5,103,486 |
| 2022-07-11 | 2022-07-07 | 149.730 | 31,525 | +6,387 | 0.11% | 4,720,249 |
| 2022-07-07 | 2022-07-05 | 152.294 | 25,138 | -146 | 0.08% | 3,828,372 |
| 2022-07-06 | 2022-07-04 | 146.449 | 25,284 | +1,073 | 0.09% | 3,702,806 |
| 2022-07-05 | 2022-06-30 | 135.578 | 24,211 | -98 | 0.08% | 3,282,473 |
| 2022-06-30 | 2022-06-28 | 139.885 | 24,309 | +3,218 | 0.08% | 3,400,466 |
| 2022-06-29 | 2022-06-27 | 142.039 | 21,091 | -49 | 0.07% | 2,995,738 |
| 2022-06-27 | 2022-06-23 | 128.912 | 21,140 | +7,265 | 0.07% | 2,725,193 |
| 2022-06-13 | 2022-06-09 | 146.449 | 13,875 | -293 | 0.05% | 2,031,974 |
| 2022-06-02 | 2022-05-31 | 128.399 | 14,168 | -1,950 | 0.05% | 1,819,156 |
| 2022-05-31 | 2022-05-27 | 119.169 | 16,118 | +2,925 | 0.05% | 1,920,765 |
| 2022-05-27 | 2022-05-25 | 122.758 | 13,193 | -390 | 0.04% | 1,619,551 |
| 2022-05-10 | 2022-05-05 | 112.811 | 13,583 | +49 | 0.05% | 1,532,305 |
| 2022-04-21 | 2022-04-19 | 123.476 | 13,534 | -244 | 0.05% | 1,671,128 |
| 2022-04-20 | 2022-04-14 | 127.784 | 13,778 | +98 | 0.05% | 1,760,602 |
| 2022-04-13 | 2022-04-11 | 127.886 | 13,680 | -1,951 | 0.05% | 1,749,482 |
| 2022-04-06 | 2022-04-01 | 138.449 | 15,631 | +49 | 0.05% | 2,164,101 |
| 2022-04-01 | 2022-03-30 | 153.422 | 15,582 | +244 | 0.05% | 2,390,627 |
| 2022-03-28 | 2022-03-24 | 150.243 | 15,338 | +1,950 | 0.05% | 2,304,429 |
| 2022-03-18 | 2022-03-16 | 121.938 | 13,388 | -49 | 0.05% | 1,632,505 |
| 2022-03-17 | 2022-03-15 | 100.196 | 13,437 | -243 | 0.05% | 1,346,337 |
| 2022-03-15 | 2022-03-11 | 123.066 | 13,680 | -49 | 0.05% | 1,683,543 |
| 2022-03-10 | 2022-03-08 | 120.810 | 13,729 | -488 | 0.05% | 1,658,598 |
| 2022-03-09 | 2022-03-07 | 123.169 | 14,217 | +49 | 0.05% | 1,751,088 |
| 2022-03-08 | 2022-03-04 | 127.476 | 14,168 | +293 | 0.05% | 1,806,079 |
| 2022-03-01 | 2022-02-25 | 131.270 | 13,875 | +48 | 0.05% | 1,821,377 |
| 2022-02-17 | 2022-02-15 | 129.835 | 13,827 | +488 | 0.05% | 1,795,224 |
| 2022-02-11 | 2022-02-09 | 118.964 | 13,339 | -49 | 0.05% | 1,586,859 |
| 2022-02-07 | 2022-01-31 | 117.733 | 13,388 | -19 | 0.05% | 1,576,212 |
| 2022-01-19 | 2022-01-17 | 126.861 | 13,407 | +975 | 0.05% | 1,700,820 |
| 2022-01-03 | 2021-12-29 | 122.246 | 12,432 | +243 | 0.04% | 1,519,757 |
| 2021-12-22 | 2021-12-20 | 136.193 | 12,189 | -48 | 0.04% | 1,660,057 |
| 2021-12-16 | 2021-12-14 | 178.343 | 12,237 | -49 | 0.04% | 2,182,386 |
| 2021-12-06 | 2021-12-02 | 188.086 | 12,286 | -2,730 | 0.04% | 2,310,824 |
| 2021-12-03 | 2021-12-01 | 191.880 | 15,016 | -488 | 0.05% | 2,881,277 |
| 2021-11-30 | 2021-11-26 | 197.111 | 15,504 | -97 | 0.05% | 3,056,005 |
| 2021-11-23 | 2021-11-19 | 194.649 | 15,601 | -49 | 0.05% | 3,036,726 |
| 2021-11-19 | 2021-11-17 | 197.316 | 15,650 | -146 | 0.05% | 3,087,993 |
| 2021-11-18 | 2021-11-16 | 188.291 | 15,796 | +2,564 | 0.05% | 2,974,245 |
| 2021-11-16 | 2021-11-12 | 162.242 | 13,232 | -49 | 0.04% | 2,146,787 |
| 2021-11-15 | 2021-11-11 | 163.370 | 13,281 | -409 | 0.04% | 2,169,719 |
| 2021-11-12 | 2021-11-10 | 170.241 | 13,690 | +829 | 0.05% | 2,330,604 |
| 2021-11-11 | 2021-11-09 | 170.241 | 12,861 | -634 | 0.04% | 2,189,474 |
| 2021-11-10 | 2021-11-08 | 158.550 | 13,495 | -20 | 0.05% | 2,139,633 |
| 2021-11-09 | 2021-11-05 | 162.447 | 13,515 | -341 | 0.05% | 2,195,473 |
| 2021-11-08 | 2021-11-04 | 163.780 | 13,856 | +1,414 | 0.05% | 2,269,341 |
| 2021-11-05 | 2021-11-03 | 175.574 | 12,442 | +292 | 0.04% | 2,184,494 |
| 2021-11-03 | 2021-11-01 | 198.239 | 12,150 | -195 | 0.04% | 2,408,602 |
| 2021-10-29 | 2021-10-27 | 207.161 | 12,345 | -4,924 | 0.04% | 2,557,404 |
| 2021-10-28 | 2021-10-26 | 210.238 | 17,269 | -49 | 0.06% | 3,630,597 |
| 2021-10-19 | 2021-10-15 | 211.879 | 17,318 | -48 | 0.06% | 3,669,315 |
| 2021-10-18 | 2021-10-12 | 216.801 | 17,366 | -39 | 0.06% | 3,764,972 |
| 2021-10-12 | 2021-10-08 | 219.878 | 17,405 | -732 | 0.06% | 3,826,976 |
| 2021-10-07 | 2021-10-05 | 221.109 | 18,137 | -48 | 0.06% | 4,010,247 |
| 2021-10-06 | 2021-10-04 | 218.442 | 18,185 | -49 | 0.06% | 3,972,372 |
| 2021-10-04 | 2021-09-29 | 219.058 | 18,234 | -49 | 0.06% | 3,994,295 |
| 2021-09-30 | 2021-09-28 | 221.519 | 18,283 | -88 | 0.06% | 4,050,029 |
| 2021-09-28 | 2021-09-24 | 231.569 | 18,371 | -243 | 0.06% | 4,254,159 |
| 2021-09-27 | 2021-09-23 | 233.825 | 18,614 | -49 | 0.06% | 4,352,427 |
| 2021-09-24 | 2021-09-21 | 224.596 | 18,663 | -146 | 0.06% | 4,191,626 |
| 2021-09-23 | 2021-09-20 | 222.544 | 18,809 | +48 | 0.06% | 4,185,838 |
| 2021-09-21 | 2021-09-17 | 217.417 | 18,761 | -48 | 0.06% | 4,078,954 |
| 2021-09-20 | 2021-09-16 | 202.649 | 18,809 | +487 | 0.06% | 3,811,620 |
| 2021-09-16 | 2021-09-14 | 212.084 | 18,322 | +5,022 | 0.06% | 3,885,799 |
| 2021-09-15 | 2021-09-13 | 208.392 | 13,300 | +97 | 0.04% | 2,771,611 |
| 2021-09-10 | 2021-09-08 | 211.263 | 13,203 | -146 | 0.04% | 2,789,310 |
| 2021-09-09 | 2021-09-07 | 213.314 | 13,349 | -292 | 0.05% | 2,847,535 |
| 2021-09-08 | 2021-09-06 | 205.725 | 13,641 | +682 | 0.05% | 2,806,300 |
| 2021-09-03 | 2021-09-01 | 201.213 | 12,959 | +488 | 0.04% | 2,607,519 |
| 2021-08-24 | 2021-08-20 | 186.137 | 12,471 | -342 | 0.04% | 2,321,319 |
| 2021-08-18 | 2021-08-16 | 234.441 | 12,813 | -292 | 0.04% | 3,003,890 |
| 2021-08-17 | 2021-08-13 | 243.466 | 13,105 | -68 | 0.04% | 3,190,617 |
| 2021-08-16 | 2021-08-12 | 246.132 | 13,173 | -342 | 0.04% | 3,242,298 |
| 2021-08-13 | 2021-08-11 | 257.003 | 13,515 | +712 | 0.05% | 3,473,394 |
| 2021-08-10 | 2021-08-06 | 258.439 | 12,803 | -49 | 0.04% | 3,308,790 |
| 2021-08-09 | 2021-08-05 | 271.771 | 12,852 | -555 | 0.04% | 3,492,799 |
| 2021-08-06 | 2021-08-04 | 273.001 | 13,407 | -20 | 0.05% | 3,660,131 |
| 2021-08-05 | 2021-08-03 | 263.566 | 13,427 | -185 | 0.05% | 3,538,906 |
| 2021-08-03 | 2021-07-30 | 266.643 | 13,612 | -98 | 0.05% | 3,629,545 |
| 2021-07-30 | 2021-07-28 | 255.977 | 13,710 | +4,105 | 0.05% | 3,509,449 |
| 2021-07-29 | 2021-07-27 | 251.260 | 9,605 | -146 | 0.05% | 2,413,351 |
| 2021-07-28 | 2021-07-26 | 244.696 | 9,751 | -926 | 0.05% | 2,386,034 |
| 2021-07-27 | 2021-07-23 | 252.285 | 10,677 | +780 | 0.05% | 2,693,651 |
| 2021-07-26 | 2021-07-22 | 277.309 | 9,897 | +97 | 0.05% | 2,744,525 |
| 2021-07-23 | 2021-07-21 | 278.129 | 9,800 | +147 | 0.05% | 2,725,666 |
| 2021-07-20 | 2021-07-16 | 260.490 | 9,653 | -537 | 0.05% | 2,514,508 |
| 2021-07-19 | 2021-07-15 | 272.591 | 10,190 | -48 | 0.05% | 2,777,705 |
| 2021-07-16 | 2021-07-14 | 258.439 | 10,238 | -390 | 0.05% | 2,645,895 |
| 2021-07-14 | 2021-07-12 | 239.979 | 10,628 | +438 | 0.05% | 2,550,494 |
| 2021-07-13 | 2021-07-09 | 222.339 | 10,190 | +98 | 0.05% | 2,265,637 |
| 2021-07-12 | 2021-07-08 | 221.519 | 10,092 | -146 | 0.05% | 2,235,568 |
| 2021-07-09 | 2021-07-07 | 238.748 | 10,238 | +146 | 0.05% | 2,444,303 |
| 2021-07-08 | 2021-07-06 | 230.339 | 10,092 | -9,897 | 0.05% | 2,324,577 |
| 2021-07-07 | 2021-07-05 | 236.697 | 19,989 | -147 | 0.09% | 4,731,336 |
| 2021-07-06 | 2021-07-02 | 251.260 | 20,136 | +1,658 | 0.10% | 5,059,368 |
| 2021-07-05 | 2021-06-30 | 256.388 | 18,478 | -49 | 0.09% | 4,737,529 |
| 2021-07-02 | 2021-06-29 | 252.901 | 18,527 | +8,191 | 0.09% | 4,685,491 |
| 2021-06-29 | 2021-06-25 | 260.695 | 10,336 | +439 | 0.05% | 2,694,542 |
| 2021-06-25 | 2021-06-23 | 252.285 | 9,897 | -488 | 0.05% | 2,496,868 |
| 2021-06-24 | 2021-06-22 | 474.439 | 10,385 | +147 | 0.05% | 4,927,050 |
| 2021-06-23 | 2021-06-21 | 477.606 | 10,238 | +2,457 | 0.05% | 4,889,728 |
| 2021-06-22 | 2021-06-18 | 458.605 | 7,781 | -243 | 0.05% | 3,568,407 |
| 2021-06-21 | 2021-06-17 | 458.605 | 8,024 | -139 | 0.05% | 3,679,848 |
| 2021-06-18 | 2021-06-16 | 453.999 | 8,163 | -417 | 0.05% | 3,705,994 |
| 2021-06-17 | 2021-06-15 | 458.317 | 8,580 | -243 | 0.06% | 3,932,363 |
| 2021-06-16 | 2021-06-11 | 460.620 | 8,823 | -972 | 0.06% | 4,064,054 |
| 2021-06-15 | 2021-06-10 | 443.347 | 9,795 | -278 | 0.07% | 4,342,586 |
| 2021-06-11 | 2021-06-09 | 441.908 | 10,073 | -35 | 0.07% | 4,451,337 |
| 2021-06-10 | 2021-06-08 | 443.347 | 10,108 | -139 | 0.07% | 4,481,353 |
| 2021-06-09 | 2021-06-07 | 432.983 | 10,247 | +35 | 0.07% | 4,436,779 |
| 2021-06-08 | 2021-06-04 | 435.862 | 10,212 | -695 | 0.07% | 4,451,024 |
| 2021-06-07 | 2021-06-03 | 438.165 | 10,907 | -278 | 0.07% | 4,779,068 |
| 2021-06-04 | 2021-06-02 | 442.771 | 11,185 | -69 | 0.07% | 4,952,398 |
| 2021-06-03 | 2021-06-01 | 452.847 | 11,254 | -452 | 0.07% | 5,096,345 |
| 2021-06-02 | 2021-05-31 | 437.589 | 11,706 | -35 | 0.08% | 5,122,422 |
| 2021-06-01 | 2021-05-28 | 426.362 | 11,741 | -69 | 0.08% | 5,005,914 |
| 2021-05-31 | 2021-05-27 | 437.877 | 11,810 | -834 | 0.08% | 5,171,331 |
| 2021-05-28 | 2021-05-26 | 429.529 | 12,644 | -417 | 0.08% | 5,430,959 |
| 2021-05-27 | 2021-05-25 | 436.150 | 13,061 | -2,223 | 0.09% | 5,696,555 |
| 2021-05-26 | 2021-05-24 | 428.665 | 15,284 | -521 | 0.10% | 6,551,714 |
| 2021-05-25 | 2021-05-21 | 417.437 | 15,805 | -139 | 0.10% | 6,597,596 |
| 2021-05-24 | 2021-05-20 | 406.785 | 15,944 | -208 | 0.11% | 6,485,787 |
| 2021-05-21 | 2021-05-18 | 401.028 | 16,152 | -70 | 0.11% | 6,477,399 |
| 2021-05-20 | 2021-05-17 | 408.225 | 16,222 | -243 | 0.11% | 6,622,224 |
| 2021-05-13 | 2021-05-11 | 400.164 | 16,465 | -34 | 0.11% | 6,588,700 |
| 2021-05-12 | 2021-05-10 | 396.997 | 16,499 | -35 | 0.11% | 6,550,057 |
| 2021-05-07 | 2021-05-05 | 392.103 | 16,534 | +69 | 0.11% | 6,483,033 |
| 2021-05-06 | 2021-05-04 | 401.316 | 16,465 | +35 | 0.11% | 6,607,661 |
| 2021-05-04 | 2021-04-30 | 403.043 | 16,430 | -729 | 0.11% | 6,621,995 |
| 2021-05-03 | 2021-04-29 | 418.877 | 17,159 | -139 | 0.11% | 7,187,505 |
| 2021-04-30 | 2021-04-28 | 415.134 | 17,298 | -35 | 0.11% | 7,180,991 |
| 2021-04-29 | 2021-04-27 | 411.392 | 17,333 | -35 | 0.12% | 7,130,651 |
| 2021-04-28 | 2021-04-26 | 406.785 | 17,368 | -174 | 0.12% | 7,065,049 |
| 2021-04-27 | 2021-04-23 | 414.558 | 17,542 | +105 | 0.12% | 7,272,183 |
| 2021-04-26 | 2021-04-22 | 406.785 | 17,437 | +694 | 0.12% | 7,093,117 |
| 2021-04-20 | 2021-04-16 | 386.058 | 16,743 | +556 | 0.11% | 6,463,761 |
| 2021-04-19 | 2021-04-15 | 383.179 | 16,187 | -69 | 0.11% | 6,202,512 |
| 2021-04-16 | 2021-04-14 | 382.603 | 16,256 | -35 | 0.11% | 6,219,592 |
| 2021-04-15 | 2021-04-13 | 388.648 | 16,291 | +69 | 0.11% | 6,331,473 |
| 2021-04-13 | 2021-04-09 | 403.907 | 16,222 | -69 | 0.11% | 6,552,172 |
| 2021-04-09 | 2021-04-07 | 396.709 | 16,291 | -35 | 0.11% | 6,462,792 |
| 2021-04-08 | 2021-04-01 | 400.164 | 16,326 | +695 | 0.11% | 6,533,078 |
| 2021-04-07 | 2021-03-31 | 386.921 | 15,631 | +104 | 0.10% | 6,047,965 |
| 2021-04-01 | 2021-03-30 | 394.406 | 15,527 | -104 | 0.10% | 6,123,946 |
| 2021-03-31 | 2021-03-29 | 397.861 | 15,631 | -70 | 0.10% | 6,218,964 |
| 2021-03-29 | 2021-03-25 | 377.133 | 15,701 | -69 | 0.10% | 5,921,365 |
| 2021-03-26 | 2021-03-24 | 380.300 | 15,770 | -70 | 0.10% | 5,997,327 |
| 2021-03-25 | 2021-03-23 | 385.482 | 15,840 | -34 | 0.11% | 6,106,031 |
| 2021-03-24 | 2021-03-22 | 396.134 | 15,874 | -70 | 0.11% | 6,288,224 |
| 2021-03-23 | 2021-03-19 | 433.271 | 15,944 | -3,334 | 0.11% | 6,908,074 |
| 2021-03-22 | 2021-03-18 | 414.558 | 19,278 | -591 | 0.13% | 7,991,857 |
| 2021-03-19 | 2021-03-17 | 400.164 | 19,869 | -69 | 0.13% | 7,950,859 |
| 2021-03-18 | 2021-03-16 | 382.891 | 19,938 | -70 | 0.13% | 7,634,076 |
| 2021-03-17 | 2021-03-15 | 378.572 | 20,008 | -35 | 0.13% | 7,574,477 |
| 2021-03-16 | 2021-03-12 | 378.572 | 20,043 | -972 | 0.13% | 7,587,727 |
| 2021-03-15 | 2021-03-11 | 385.770 | 21,015 | +451 | 0.14% | 8,106,948 |
| 2021-03-12 | 2021-03-10 | 374.254 | 20,564 | -694 | 0.14% | 7,696,161 |
| 2021-03-11 | 2021-03-09 | 369.072 | 21,258 | -1,216 | 0.14% | 7,845,735 |
| 2021-03-10 | 2021-03-08 | 381.739 | 22,474 | -1,285 | 0.15% | 8,579,206 |
| 2021-03-09 | 2021-03-05 | 380.012 | 23,759 | -1,668 | 0.16% | 9,028,702 |
| 2021-03-08 | 2021-03-04 | 394.406 | 25,427 | -1,320 | 0.17% | 10,028,568 |
| 2021-03-05 | 2021-03-03 | 397.861 | 26,747 | -521 | 0.18% | 10,641,586 |
| 2021-03-04 | 2021-03-02 | 404.482 | 27,268 | -1,250 | 0.18% | 11,029,424 |
| 2021-03-03 | 2021-03-01 | 401.603 | 28,518 | -4,238 | 0.19% | 11,452,927 |
| 2021-03-02 | 2021-02-26 | 397.285 | 32,756 | 0.22% | 13,013,472 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy