History of CCASS shareholding
Participant: I-ACCESS INVESTORS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.040 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 21.600 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 22.400 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 22.360 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 22.620 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 23.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 23.040 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 22.920 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 23.100 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 24.240 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 23.400 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 22.520 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 23.780 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 23.380 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 24.060 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 24.880 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 25.620 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 25.180 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 23.300 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 20.500 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 21.800 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 20.740 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 22.620 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 22.780 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 20.920 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 22.500 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 22.000 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 22.180 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 21.400 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 20.340 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 21.700 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 22.940 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 23.720 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 22.460 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 22.660 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 22.360 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 22.640 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 24.200 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 24.560 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 24.560 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 24.940 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 22.540 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 23.060 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 21.620 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 22.400 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 24.500 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 25.200 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 23.300 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 23.200 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 23.950 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 25.450 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 27.950 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 26.050 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 24.400 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 22.800 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 21.350 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 20.550 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 21.500 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 21.850 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 21.700 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 20.500 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 20.300 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 20.700 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 20.850 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 19.760 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 19.640 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 19.420 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 18.280 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 18.020 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 17.260 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 17.160 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 17.400 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 15.440 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 15.180 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 16.033 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 15.792 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 15.091 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 14.450 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 14.590 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 15.211 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 16.313 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 16.714 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 16.173 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 16.033 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 15.091 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 15.632 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 14.830 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 14.129 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 14.229 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 14.870 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 14.289 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 14.730 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 14.209 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 12.726 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 11.083 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 11.544 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 11.463 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 11.423 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 10.642 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 10.882 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 10.181 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.850 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 9.720 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 9.690 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 9.860 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 9.980 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.970 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 10.301 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 10.522 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 9.960 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 10.121 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 9.880 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 9.850 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.740 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 9.660 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 10.021 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 9.980 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 10.241 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 10.061 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 9.810 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 9.790 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 10.221 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 10.642 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 10.241 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 11.824 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 10.702 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 10.301 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 10.241 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 12.205 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 12.586 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 13.528 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 13.888 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 14.530 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 16.033 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 15.131 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 14.870 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 15.893 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 15.532 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 16.734 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 16.534 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 17.015 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 15.612 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 15.432 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 14.931 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 15.031 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 15.672 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 15.131 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 14.069 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 14.750 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 14.009 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 13.588 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 13.247 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 13.247 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 15.592 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 15.311 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 13.768 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 13.327 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 13.568 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 13.387 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 10.902 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 10.882 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 10.602 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 10.361 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 9.620 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 9.940 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 9.810 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 9.990 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 9.600 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 9.389 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 9.199 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 9.099 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.798 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.467 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.417 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.227 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.277 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.347 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.307 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.147 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.147 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.087 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.257 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.016 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.127 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.457 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.447 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.708 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 8.948 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.718 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 8.948 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.369 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.109 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.189 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 8.778 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 9.018 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 9.119 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 8.948 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.948 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 9.079 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 9.469 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 9.509 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 9.469 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 9.850 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 9.369 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 8.918 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8.968 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 9.169 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.299 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.219 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.289 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.700 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.259 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 9.389 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 9.419 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 9.870 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 10.021 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 9.610 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 9.169 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 9.239 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 9.219 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 9.980 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 10.542 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 10.301 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 10.522 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 10.361 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 9.760 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 9.740 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 9.790 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 8.748 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 8.848 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 8.858 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 9.319 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 9.720 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 9.419 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.968 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.309 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 9.129 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 9.018 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 9.169 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.487 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.678 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.638 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.219 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 9.920 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 10.421 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 11.965 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 13.989 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 11.243 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 10.241 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 11.664 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.810 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 8.838 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.626 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.305 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.245 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.075 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 7.345 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.814 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.533 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.533 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.784 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.674 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.814 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.583 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.644 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.664 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.543 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.714 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.594 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.085 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 7.285 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.105 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.175 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.115 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.934 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.874 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.964 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.135 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.265 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.375 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.275 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.305 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.566 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.616 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.616 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.776 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.666 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.946 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.666 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.596 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.295 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.455 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.814 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.814 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.824 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.784 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.844 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.034 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.325 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.295 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.415 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.586 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.215 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.185 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.455 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.305 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.634 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.814 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.085 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.485 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.425 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.525 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.455 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.515 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.931 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.238 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.238 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.259 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.218 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.228 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.392 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.341 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.392 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.320 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.402 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.372 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.310 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.485 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.423 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.536 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.515 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.567 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.669 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 8.597 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.854 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.977 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 8.967 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 8.915 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.080 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.090 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.121 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.613 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.654 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.603 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.746 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.952 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 9.870 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 10.023 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 9.757 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 9.798 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 9.808 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.172 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 9.039 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.526 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 10.147 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 9.931 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 9.480 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 9.664 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 9.829 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 9.541 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 9.408 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 9.788 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 9.644 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 9.572 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 10.126 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 9.552 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 10.003 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 10.085 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 10.095 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 9.100 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.454 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 9.490 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 9.398 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 9.408 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 9.346 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 9.192 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 9.367 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 9.336 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 9.859 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 9.952 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 10.188 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 10.772 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 10.300 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 10.793 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 9.613 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 9.562 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 9.254 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 8.977 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 8.844 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 9.541 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 9.552 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 10.362 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 10.106 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 10.136 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 10.065 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 10.506 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 10.649 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 10.547 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 10.547 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 10.608 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 10.567 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 10.465 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 10.690 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 10.116 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 10.013 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 9.911 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 10.188 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 9.941 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 9.439 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 9.552 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 9.952 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 9.890 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 10.075 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 10.065 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 10.383 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 10.978 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 10.978 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 11.326 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 11.060 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 11.593 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 11.963 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 11.942 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 12.804 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 12.783 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 12.701 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 12.763 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 12.517 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 12.742 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 12.619 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 12.619 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 12.619 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 12.886 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 12.783 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 13.194 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 13.255 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 12.414 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 12.352 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 12.475 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 12.311 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 12.004 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 12.168 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 12.311 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 12.004 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 11.450 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 11.675 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 11.778 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 11.983 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 12.270 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 12.434 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 12.619 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 13.029 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 13.891 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 13.994 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 13.830 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 14.363 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 14.343 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 14.650 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 14.979 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 14.630 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 15.225 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 15.451 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 15.102 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 15.204 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 15.820 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 15.594 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 15.635 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 15.287 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 15.574 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 16.087 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 16.107 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 16.169 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 15.184 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 14.650 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 15.163 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 14.938 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 15.451 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 14.733 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 13.399 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 13.542 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 13.830 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 13.768 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 13.973 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 14.384 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 15.348 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 15.081 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 15.943 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 15.820 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 15.841 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 14.096 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 13.871 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 13.235 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 12.763 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 13.050 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 12.947 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 14.261 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 14.999 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 15.204 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 14.753 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 14.938 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 15.102 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 14.466 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 14.753 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 15.163 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 15.061 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 15.081 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 14.671 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 14.609 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 14.774 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 15.246 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 15.040 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 15.225 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 15.779 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 16.600 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 16.107 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 16.374 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 16.395 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 16.107 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 16.477 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 16.928 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 16.107 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 16.743 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 17.154 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 17.338 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 17.872 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 18.036 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 18.344 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 18.262 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 18.611 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 19.247 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 19.349 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 18.611 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 18.959 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 20.314 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 20.006 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 19.431 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 20.150 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 20.929 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 20.981 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 20.047 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 19.493 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 19.554 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 18.590 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 19.288 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 19.944 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 20.775 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 21.442 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 21.853 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 21.647 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 20.416 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 20.478 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 20.519 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 20.478 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 21.083 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 21.647 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 21.494 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 20.519 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 20.211 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 19.267 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 19.165 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 19.575 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 19.985 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 18.303 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 20.621 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 21.442 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 45.454 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 46.037 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 44.944 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 42.832 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 42.978 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 43.487 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 43.925 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 41.885 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 41.885 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 41.229 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 41.666 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 41.958 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 42.176 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 41.229 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 43.123 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 42.978 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 43.706 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 45.090 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 44.799 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 43.706 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 42.978 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 43.050 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 44.070 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 45.236 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 44.799 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 44.580 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 46.765 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 45.236 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 45.163 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 47.275 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 46.693 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 46.256 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 43.852 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 43.269 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 43.925 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 43.706 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 43.852 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 43.706 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 47.057 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 48.587 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 47.931 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 49.096 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 50.189 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 51.209 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 51.282 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 50.553 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 47.494 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 47.931 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 46.328 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 44.507 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 43.123 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 44.507 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 43.706 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 44.507 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 44.216 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 46.256 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 46.693 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 48.077 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 48.368 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 48.368 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 46.693 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 48.732 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 48.659 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 51.355 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 49.825 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 50.335 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 49.533 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 50.189 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 49.533 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 51.573 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 52.229 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 52.083 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 54.268 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 51.573 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 49.533 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 48.222 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 49.388 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 50.699 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 50.553 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 51.573 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 52.156 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 51.282 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 50.990 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 51.792 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 54.050 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 53.904 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 55.361 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 55.944 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 56.526 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 56.381 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 56.381 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 58.348 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 59.295 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 60.023 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 59.804 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 63.519 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 67.016 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 67.162 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 67.162 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 66.870 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 66.652 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 67.162 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 68.764 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 68.109 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 65.341 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 66.360 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 64.903 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 66.360 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 65.486 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 65.559 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 62.500 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 60.096 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 58.202 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 59.732 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 57.255 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 54.997 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 53.613 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 51.136 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 50.480 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 50.845 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 54.997 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 52.957 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 56.235 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 51.500 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 52.884 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 55.725 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 55.871 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 55.871 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 56.235 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 60.241 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 58.857 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 53.176 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 52.666 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 51.063 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 49.533 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 48.878 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 50.699 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 48.805 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 50.335 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 53.831 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 54.997 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 54.123 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 55.871 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 55.871 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 56.089 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 52.666 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 47.421 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 48.295 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 49.388 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 50.990 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 47.785 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 44.434 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 42.759 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 39.991 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 37.077 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 40.501 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 42.249 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 43.487 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 36.786 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 36.130 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 39.700 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 39.627 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 43.779 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 42.686 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 39.845 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 40.064 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 37.879 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 38.680 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 38.898 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 40.792 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 42.249 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 44.434 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 45.527 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 43.487 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 43.633 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 44.434 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 44.580 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 46.765 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 45.600 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 43.925 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 46.401 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 49.242 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 52.083 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 51.864 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 53.176 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 55.579 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 55.652 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 56.089 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 57.619 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 56.381 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 55.944 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 57.546 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 57.619 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 57.983 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 60.169 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 61.188 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 62.135 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 63.811 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 66.360 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 63.811 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 64.394 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 66.579 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 70.367 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 68.036 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 69.711 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 71.824 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 70.512 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 68.837 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 68.546 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 68.764 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 66.069 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 70.294 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 73.062 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 74.446 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 74.737 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 71.095 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 70.367 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 74.737 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 73.717 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 77.214 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 153.833 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 157.935 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 158.140 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 154.653 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 159.371 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 158.960 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 158.858 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 166.242 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 162.960 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 162.242 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 149.012 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 146.756 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 150.243 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 153.833 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 149.730 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 151.679 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 152.294 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 146.449 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 135.578 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 137.731 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 139.885 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 142.039 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 140.500 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 128.912 | 0 | -137 | ||
| 2022-06-24 | 2022-06-22 | 130.553 | 137 | -48 | 0.00% | 17,886 |
| 2022-06-15 | 2022-06-13 | 141.116 | 185 | -20 | 0.00% | 26,106 |
| 2022-05-19 | 2022-05-17 | 112.503 | 205 | -19 | 0.00% | 23,063 |
| 2022-05-16 | 2022-05-12 | 108.708 | 224 | -1,092 | 0.00% | 24,351 |
| 2022-03-31 | 2022-03-29 | 145.013 | 1,316 | -498 | 0.00% | 190,837 |
| 2022-03-30 | 2022-03-28 | 139.065 | 1,814 | -68 | 0.01% | 252,263 |
| 2022-03-28 | 2022-03-24 | 150.243 | 1,882 | -409 | 0.01% | 282,758 |
| 2022-03-25 | 2022-03-23 | 137.424 | 2,291 | -751 | 0.01% | 314,838 |
| 2022-03-23 | 2022-03-21 | 129.424 | 3,042 | -488 | 0.01% | 393,709 |
| 2022-03-22 | 2022-03-18 | 127.476 | 3,530 | -341 | 0.01% | 449,990 |
| 2022-03-21 | 2022-03-17 | 123.169 | 3,871 | -341 | 0.01% | 476,786 |
| 2022-03-18 | 2022-03-16 | 121.938 | 4,212 | -312 | 0.01% | 513,603 |
| 2022-03-17 | 2022-03-15 | 100.196 | 4,524 | -69 | 0.02% | 453,288 |
| 2022-03-16 | 2022-03-14 | 113.734 | 4,593 | -68 | 0.02% | 522,378 |
| 2022-03-15 | 2022-03-11 | 123.066 | 4,661 | -195 | 0.02% | 573,611 |
| 2022-03-14 | 2022-03-10 | 127.271 | 4,856 | -253 | 0.02% | 618,027 |
| 2022-03-11 | 2022-03-09 | 121.425 | 5,109 | -98 | 0.02% | 620,361 |
| 2022-03-10 | 2022-03-08 | 120.810 | 5,207 | -878 | 0.02% | 629,057 |
| 2022-03-09 | 2022-03-07 | 123.169 | 6,085 | -136 | 0.02% | 749,481 |
| 2022-03-08 | 2022-03-04 | 127.476 | 6,221 | -185 | 0.02% | 793,028 |
| 2022-03-04 | 2022-03-02 | 135.168 | 6,406 | +234 | 0.02% | 865,883 |
| 2022-03-03 | 2022-03-01 | 137.424 | 6,172 | -1,092 | 0.02% | 848,179 |
| 2022-03-02 | 2022-02-28 | 133.527 | 7,264 | -98 | 0.02% | 969,938 |
| 2022-03-01 | 2022-02-25 | 131.270 | 7,362 | -146 | 0.02% | 966,413 |
| 2022-02-28 | 2022-02-24 | 123.066 | 7,508 | -98 | 0.03% | 923,980 |
| 2022-02-25 | 2022-02-23 | 126.758 | 7,606 | +98 | 0.03% | 964,121 |
| 2022-02-21 | 2022-02-17 | 134.552 | 7,508 | -244 | 0.03% | 1,010,218 |
| 2022-02-18 | 2022-02-16 | 130.553 | 7,752 | -195 | 0.03% | 1,012,043 |
| 2022-02-17 | 2022-02-15 | 129.835 | 7,947 | -536 | 0.03% | 1,031,796 |
| 2022-02-15 | 2022-02-11 | 112.503 | 8,483 | +146 | 0.03% | 954,362 |
| 2022-02-08 | 2022-02-04 | 121.015 | 8,337 | -49 | 0.03% | 1,008,901 |
| 2022-02-04 | 2022-01-27 | 114.144 | 8,386 | +49 | 0.03% | 957,209 |
| 2022-01-24 | 2022-01-20 | 125.835 | 8,337 | -341 | 0.03% | 1,049,087 |
| 2022-01-17 | 2022-01-13 | 126.348 | 8,678 | -488 | 0.03% | 1,096,446 |
| 2022-01-14 | 2022-01-12 | 128.707 | 9,166 | +98 | 0.03% | 1,179,724 |
| 2022-01-12 | 2022-01-10 | 120.092 | 9,068 | -49 | 0.03% | 1,088,994 |
| 2022-01-11 | 2022-01-07 | 112.195 | 9,117 | +146 | 0.03% | 1,022,884 |
| 2022-01-07 | 2022-01-05 | 108.093 | 8,971 | +146 | 0.03% | 969,702 |
| 2022-01-06 | 2022-01-04 | 110.042 | 8,825 | +49 | 0.03% | 971,117 |
| 2022-01-04 | 2021-12-31 | 134.655 | 8,776 | -97 | 0.03% | 1,181,730 |
| 2022-01-03 | 2021-12-29 | 122.246 | 8,873 | +48 | 0.03% | 1,084,685 |
| 2021-12-29 | 2021-12-24 | 133.424 | 8,825 | +147 | 0.03% | 1,177,468 |
| 2021-12-28 | 2021-12-22 | 133.219 | 8,678 | -244 | 0.03% | 1,156,074 |
| 2021-12-23 | 2021-12-21 | 135.373 | 8,922 | +731 | 0.03% | 1,207,795 |
| 2021-12-22 | 2021-12-20 | 136.193 | 8,191 | +49 | 0.03% | 1,115,557 |
| 2021-12-21 | 2021-12-17 | 145.731 | 8,142 | +536 | 0.03% | 1,186,539 |
| 2021-12-20 | 2021-12-16 | 161.832 | 7,606 | -731 | 0.03% | 1,230,893 |
| 2021-12-17 | 2021-12-15 | 149.320 | 8,337 | +1,268 | 0.03% | 1,244,882 |
| 2021-12-08 | 2021-12-06 | 176.702 | 7,069 | -390 | 0.02% | 1,249,109 |
| 2021-12-06 | 2021-12-02 | 188.086 | 7,459 | -98 | 0.03% | 1,402,933 |
| 2021-12-02 | 2021-11-30 | 190.752 | 7,557 | -49 | 0.03% | 1,441,516 |
| 2021-12-01 | 2021-11-29 | 191.778 | 7,606 | +244 | 0.03% | 1,458,663 |
| 2021-11-30 | 2021-11-26 | 197.111 | 7,362 | +98 | 0.02% | 1,451,129 |
| 2021-11-25 | 2021-11-23 | 195.880 | 7,264 | -293 | 0.02% | 1,422,873 |
| 2021-11-24 | 2021-11-22 | 191.983 | 7,557 | -49 | 0.03% | 1,450,816 |
| 2021-11-22 | 2021-11-18 | 190.650 | 7,606 | -243 | 0.03% | 1,450,082 |
| 2021-11-19 | 2021-11-17 | 197.316 | 7,849 | -342 | 0.03% | 1,548,732 |
| 2021-11-18 | 2021-11-16 | 188.291 | 8,191 | -243 | 0.03% | 1,542,292 |
| 2021-11-17 | 2021-11-15 | 170.241 | 8,434 | -49 | 0.03% | 1,435,816 |
| 2021-11-15 | 2021-11-11 | 163.370 | 8,483 | +146 | 0.03% | 1,385,869 |
| 2021-11-12 | 2021-11-10 | 170.241 | 8,337 | +49 | 0.03% | 1,419,302 |
| 2021-11-11 | 2021-11-09 | 170.241 | 8,288 | +146 | 0.03% | 1,410,960 |
| 2021-11-08 | 2021-11-04 | 163.780 | 8,142 | +585 | 0.03% | 1,333,500 |
| 2021-11-05 | 2021-11-03 | 175.574 | 7,557 | +390 | 0.03% | 1,326,814 |
| 2021-11-04 | 2021-11-02 | 190.752 | 7,167 | +195 | 0.02% | 1,367,122 |
| 2021-11-03 | 2021-11-01 | 198.239 | 6,972 | +244 | 0.02% | 1,382,121 |
| 2021-11-02 | 2021-10-29 | 206.546 | 6,728 | -98 | 0.02% | 1,389,640 |
| 2021-11-01 | 2021-10-28 | 201.008 | 6,826 | +244 | 0.02% | 1,372,080 |
| 2021-10-29 | 2021-10-27 | 207.161 | 6,582 | +244 | 0.02% | 1,363,535 |
| 2021-10-28 | 2021-10-26 | 210.238 | 6,338 | -49 | 0.02% | 1,332,487 |
| 2021-10-27 | 2021-10-25 | 218.237 | 6,387 | +49 | 0.02% | 1,393,880 |
| 2021-10-22 | 2021-10-20 | 216.596 | 6,338 | -98 | 0.02% | 1,372,787 |
| 2021-10-06 | 2021-10-04 | 218.442 | 6,436 | -48 | 0.02% | 1,405,894 |
| 2021-09-28 | 2021-09-24 | 231.569 | 6,484 | -98 | 0.02% | 1,501,495 |
| 2021-09-27 | 2021-09-23 | 233.825 | 6,582 | -49 | 0.02% | 1,539,039 |
| 2021-09-24 | 2021-09-21 | 224.596 | 6,631 | -48 | 0.02% | 1,489,293 |
| 2021-09-23 | 2021-09-20 | 222.544 | 6,679 | -49 | 0.02% | 1,486,374 |
| 2021-09-21 | 2021-09-17 | 217.417 | 6,728 | -98 | 0.02% | 1,462,779 |
| 2021-09-20 | 2021-09-16 | 202.649 | 6,826 | -48 | 0.02% | 1,383,280 |
| 2021-09-16 | 2021-09-14 | 212.084 | 6,874 | -147 | 0.02% | 1,457,864 |
| 2021-09-14 | 2021-09-10 | 203.879 | 7,021 | -48 | 0.02% | 1,431,437 |
| 2021-09-13 | 2021-09-09 | 209.212 | 7,069 | -49 | 0.02% | 1,478,921 |
| 2021-09-09 | 2021-09-07 | 213.314 | 7,118 | -244 | 0.02% | 1,518,372 |
| 2021-09-08 | 2021-09-06 | 205.725 | 7,362 | +49 | 0.02% | 1,514,550 |
| 2021-09-07 | 2021-09-03 | 195.983 | 7,313 | +244 | 0.02% | 1,433,221 |
| 2021-09-03 | 2021-09-01 | 201.213 | 7,069 | +48 | 0.02% | 1,422,374 |
| 2021-09-02 | 2021-08-31 | 211.674 | 7,021 | +98 | 0.02% | 1,486,160 |
| 2021-08-30 | 2021-08-26 | 204.187 | 6,923 | -98 | 0.02% | 1,413,587 |
| 2021-08-27 | 2021-08-25 | 209.828 | 7,021 | -390 | 0.02% | 1,473,199 |
| 2021-08-26 | 2021-08-24 | 205.725 | 7,411 | +147 | 0.03% | 1,524,631 |
| 2021-08-25 | 2021-08-23 | 188.804 | 7,264 | -98 | 0.02% | 1,371,471 |
| 2021-08-24 | 2021-08-20 | 186.137 | 7,362 | +49 | 0.02% | 1,370,343 |
| 2021-08-23 | 2021-08-19 | 210.238 | 7,313 | -49 | 0.02% | 1,537,469 |
| 2021-08-20 | 2021-08-18 | 215.366 | 7,362 | +244 | 0.02% | 1,585,521 |
| 2021-08-19 | 2021-08-17 | 215.776 | 7,118 | -146 | 0.02% | 1,535,892 |
| 2021-08-18 | 2021-08-16 | 234.441 | 7,264 | -98 | 0.02% | 1,702,978 |
| 2021-08-17 | 2021-08-13 | 243.466 | 7,362 | +49 | 0.02% | 1,792,394 |
| 2021-08-13 | 2021-08-11 | 257.003 | 7,313 | -195 | 0.02% | 1,879,462 |
| 2021-08-12 | 2021-08-10 | 251.465 | 7,508 | +195 | 0.03% | 1,887,999 |
| 2021-08-10 | 2021-08-06 | 258.439 | 7,313 | -780 | 0.02% | 1,889,962 |
| 2021-08-09 | 2021-08-05 | 271.771 | 8,093 | -98 | 0.03% | 2,199,441 |
| 2021-08-06 | 2021-08-04 | 273.001 | 8,191 | +975 | 0.03% | 2,236,155 |
| 2021-08-04 | 2021-08-02 | 252.901 | 7,216 | +49 | 0.02% | 1,824,931 |
| 2021-08-02 | 2021-07-29 | 265.002 | 7,167 | -877 | 0.02% | 1,899,271 |
| 2021-07-30 | 2021-07-28 | 255.977 | 8,044 | +3,559 | 0.03% | 2,059,082 |
| 2021-07-29 | 2021-07-27 | 251.260 | 4,485 | -878 | 0.02% | 1,126,900 |
| 2021-07-28 | 2021-07-26 | 244.696 | 5,363 | -780 | 0.03% | 1,312,306 |
| 2021-07-27 | 2021-07-23 | 252.285 | 6,143 | -49 | 0.03% | 1,549,789 |
| 2021-07-26 | 2021-07-22 | 277.309 | 6,192 | +98 | 0.03% | 1,717,096 |
| 2021-07-23 | 2021-07-21 | 278.129 | 6,094 | +877 | 0.03% | 1,694,920 |
| 2021-07-22 | 2021-07-20 | 260.490 | 5,217 | -97 | 0.02% | 1,358,975 |
| 2021-07-21 | 2021-07-19 | 257.823 | 5,314 | -49 | 0.03% | 1,370,073 |
| 2021-07-20 | 2021-07-16 | 260.490 | 5,363 | -146 | 0.03% | 1,397,007 |
| 2021-07-19 | 2021-07-15 | 272.591 | 5,509 | -49 | 0.03% | 1,501,705 |
| 2021-07-16 | 2021-07-14 | 258.439 | 5,558 | +488 | 0.03% | 1,436,402 |
| 2021-07-13 | 2021-07-09 | 222.339 | 5,070 | -1,219 | 0.02% | 1,127,260 |
| 2021-07-12 | 2021-07-08 | 221.519 | 6,289 | +97 | 0.03% | 1,393,132 |
| 2021-07-08 | 2021-07-06 | 230.339 | 6,192 | -439 | 0.03% | 1,426,257 |
| 2021-07-06 | 2021-07-02 | 251.260 | 6,631 | -536 | 0.03% | 1,666,104 |
| 2021-07-05 | 2021-06-30 | 256.388 | 7,167 | -49 | 0.03% | 1,837,530 |
| 2021-07-02 | 2021-06-29 | 252.901 | 7,216 | -390 | 0.03% | 1,824,931 |
| 2021-06-30 | 2021-06-28 | 264.182 | 7,606 | -48 | 0.04% | 2,009,366 |
| 2021-06-29 | 2021-06-25 | 260.695 | 7,654 | +292 | 0.04% | 1,995,359 |
| 2021-06-28 | 2021-06-24 | 256.388 | 7,362 | +49 | 0.03% | 1,887,525 |
| 2021-06-25 | 2021-06-23 | 252.285 | 7,313 | +975 | 0.03% | 1,844,963 |
| 2021-06-24 | 2021-06-22 | 474.439 | 6,338 | -146 | 0.03% | 3,006,995 |
| 2021-06-23 | 2021-06-21 | 477.606 | 6,484 | +1,517 | 0.03% | 3,096,796 |
| 2021-06-22 | 2021-06-18 | 458.605 | 4,967 | -104 | 0.03% | 2,277,892 |
| 2021-06-21 | 2021-06-17 | 458.605 | 5,071 | +243 | 0.03% | 2,325,587 |
| 2021-06-18 | 2021-06-16 | 453.999 | 4,828 | -243 | 0.03% | 2,191,907 |
| 2021-06-17 | 2021-06-15 | 458.317 | 5,071 | +34 | 0.03% | 2,324,127 |
| 2021-06-16 | 2021-06-11 | 460.620 | 5,037 | -69 | 0.03% | 2,320,145 |
| 2021-06-15 | 2021-06-10 | 443.347 | 5,106 | -278 | 0.03% | 2,263,731 |
| 2021-06-11 | 2021-06-09 | 441.908 | 5,384 | +69 | 0.04% | 2,379,231 |
| 2021-06-10 | 2021-06-08 | 443.347 | 5,315 | -139 | 0.04% | 2,356,390 |
| 2021-06-09 | 2021-06-07 | 432.983 | 5,454 | +70 | 0.04% | 2,361,490 |
| 2021-06-08 | 2021-06-04 | 435.862 | 5,384 | +35 | 0.04% | 2,346,681 |
| 2021-06-07 | 2021-06-03 | 438.165 | 5,349 | +69 | 0.04% | 2,343,746 |
| 2021-06-04 | 2021-06-02 | 442.771 | 5,280 | -104 | 0.04% | 2,337,833 |
| 2021-06-03 | 2021-06-01 | 452.847 | 5,384 | -174 | 0.04% | 2,438,131 |
| 2021-06-02 | 2021-05-31 | 437.589 | 5,558 | -104 | 0.04% | 2,432,122 |
| 2021-06-01 | 2021-05-28 | 426.362 | 5,662 | -695 | 0.04% | 2,414,060 |
| 2021-05-31 | 2021-05-27 | 437.877 | 6,357 | +626 | 0.04% | 2,783,586 |
| 2021-05-28 | 2021-05-26 | 429.529 | 5,731 | -244 | 0.04% | 2,461,628 |
| 2021-05-27 | 2021-05-25 | 436.150 | 5,975 | -729 | 0.04% | 2,605,996 |
| 2021-05-26 | 2021-05-24 | 428.665 | 6,704 | -486 | 0.04% | 2,873,769 |
| 2021-05-25 | 2021-05-21 | 417.437 | 7,190 | +104 | 0.05% | 3,001,374 |
| 2021-05-24 | 2021-05-20 | 406.785 | 7,086 | +35 | 0.05% | 2,882,481 |
| 2021-05-20 | 2021-05-17 | 408.225 | 7,051 | -35 | 0.05% | 2,878,393 |
| 2021-05-14 | 2021-05-12 | 400.164 | 7,086 | -35 | 0.05% | 2,835,562 |
| 2021-05-12 | 2021-05-10 | 396.997 | 7,121 | -104 | 0.05% | 2,827,017 |
| 2021-05-11 | 2021-05-07 | 393.255 | 7,225 | -35 | 0.05% | 2,841,265 |
| 2021-05-10 | 2021-05-06 | 399.876 | 7,260 | +35 | 0.05% | 2,903,101 |
| 2021-05-07 | 2021-05-05 | 392.103 | 7,225 | +69 | 0.05% | 2,832,945 |
| 2021-05-06 | 2021-05-04 | 401.316 | 7,156 | +70 | 0.05% | 2,871,814 |
| 2021-05-05 | 2021-05-03 | 402.467 | 7,086 | +35 | 0.05% | 2,851,882 |
| 2021-05-04 | 2021-04-30 | 403.043 | 7,051 | -521 | 0.05% | 2,841,855 |
| 2021-05-03 | 2021-04-29 | 418.877 | 7,572 | +312 | 0.05% | 3,171,734 |
| 2021-04-30 | 2021-04-28 | 415.134 | 7,260 | +104 | 0.05% | 3,013,874 |
| 2021-04-29 | 2021-04-27 | 411.392 | 7,156 | +209 | 0.05% | 2,943,918 |
| 2021-04-28 | 2021-04-26 | 406.785 | 6,947 | -70 | 0.05% | 2,825,938 |
| 2021-04-27 | 2021-04-23 | 414.558 | 7,017 | -69 | 0.05% | 2,908,956 |
| 2021-04-23 | 2021-04-21 | 412.255 | 7,086 | -104 | 0.05% | 2,921,241 |
| 2021-04-20 | 2021-04-16 | 386.058 | 7,190 | -35 | 0.05% | 2,775,753 |
| 2021-04-16 | 2021-04-14 | 382.603 | 7,225 | +35 | 0.05% | 2,764,306 |
| 2021-04-15 | 2021-04-13 | 388.648 | 7,190 | -35 | 0.05% | 2,794,383 |
| 2021-04-14 | 2021-04-12 | 396.134 | 7,225 | -70 | 0.05% | 2,862,065 |
| 2021-04-13 | 2021-04-09 | 403.907 | 7,295 | -243 | 0.05% | 2,946,498 |
| 2021-04-12 | 2021-04-08 | 410.240 | 7,538 | +105 | 0.05% | 3,092,390 |
| 2021-04-09 | 2021-04-07 | 396.709 | 7,433 | +69 | 0.05% | 2,948,741 |
| 2021-04-08 | 2021-04-01 | 400.164 | 7,364 | -35 | 0.05% | 2,946,808 |
| 2021-04-01 | 2021-03-30 | 394.406 | 7,399 | +70 | 0.05% | 2,918,212 |
| 2021-03-31 | 2021-03-29 | 397.861 | 7,329 | -139 | 0.05% | 2,915,923 |
| 2021-03-30 | 2021-03-26 | 395.558 | 7,468 | +104 | 0.05% | 2,954,026 |
| 2021-03-29 | 2021-03-25 | 377.133 | 7,364 | +104 | 0.05% | 2,777,207 |
| 2021-03-26 | 2021-03-24 | 380.300 | 7,260 | +35 | 0.05% | 2,760,976 |
| 2021-03-24 | 2021-03-22 | 396.134 | 7,225 | +69 | 0.05% | 2,862,065 |
| 2021-03-23 | 2021-03-19 | 433.271 | 7,156 | -34 | 0.05% | 3,100,488 |
| 2021-03-22 | 2021-03-18 | 414.558 | 7,190 | -730 | 0.05% | 2,980,675 |
| 2021-03-19 | 2021-03-17 | 400.164 | 7,920 | +70 | 0.05% | 3,169,299 |
| 2021-03-18 | 2021-03-16 | 382.891 | 7,850 | +104 | 0.05% | 3,005,692 |
| 2021-03-17 | 2021-03-15 | 378.572 | 7,746 | -70 | 0.05% | 2,932,422 |
| 2021-03-16 | 2021-03-12 | 378.572 | 7,816 | -2,223 | 0.05% | 2,958,922 |
| 2021-03-15 | 2021-03-11 | 385.770 | 10,039 | +209 | 0.07% | 3,872,741 |
| 2021-03-12 | 2021-03-10 | 374.254 | 9,830 | -70 | 0.07% | 3,678,918 |
| 2021-03-11 | 2021-03-09 | 369.072 | 9,900 | -694 | 0.07% | 3,653,814 |
| 2021-03-10 | 2021-03-08 | 381.739 | 10,594 | -626 | 0.07% | 4,044,145 |
| 2021-03-09 | 2021-03-05 | 380.012 | 11,220 | +313 | 0.07% | 4,263,733 |
| 2021-03-08 | 2021-03-04 | 394.406 | 10,907 | -208 | 0.07% | 4,301,789 |
| 2021-03-05 | 2021-03-03 | 397.861 | 11,115 | +312 | 0.07% | 4,422,224 |
| 2021-03-04 | 2021-03-02 | 404.482 | 10,803 | +764 | 0.07% | 4,369,622 |
| 2021-03-03 | 2021-03-01 | 401.603 | 10,039 | -1,181 | 0.07% | 4,031,697 |
| 2021-03-02 | 2021-02-26 | 397.285 | 11,220 | 0.07% | 4,457,539 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy