History of CCASS shareholding
Participant: RICH BAY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.040 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 21.600 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 22.400 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 22.360 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 22.620 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 23.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 23.040 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 22.920 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 23.100 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 24.240 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 23.400 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 22.520 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 23.780 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 23.380 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 24.060 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 24.880 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 25.620 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 25.180 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 23.300 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 20.500 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 21.800 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 20.740 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 22.620 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 22.780 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 20.920 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 22.500 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 22.000 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 22.180 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 21.400 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 20.340 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 21.700 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 22.940 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 23.720 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 22.460 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 22.660 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 22.360 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 22.640 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 24.200 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 24.560 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 24.560 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 24.940 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 22.540 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 23.060 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 21.620 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 22.400 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 24.500 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 25.200 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 23.300 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 23.200 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 23.950 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 25.450 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 27.950 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 26.050 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 24.400 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 22.800 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 21.350 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 20.550 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 21.500 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 21.850 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 21.700 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 20.500 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 20.300 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 20.700 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 20.850 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 19.760 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 19.640 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 19.420 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 18.280 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 18.020 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 17.260 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 17.160 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 17.400 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 15.440 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 15.180 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 16.033 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 15.792 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 15.091 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 14.450 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 14.590 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 15.211 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 16.313 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 16.714 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 16.173 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 16.033 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 15.091 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 15.632 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 14.830 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 14.129 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 14.229 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 14.870 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 14.289 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 14.730 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 14.209 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 12.726 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 11.083 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 11.544 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 11.463 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 11.423 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 10.642 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 10.882 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 10.181 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.850 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 9.720 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 9.690 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 9.860 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 9.980 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.970 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 10.301 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 10.522 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 9.960 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 10.121 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 9.880 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 9.850 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.740 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 9.660 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 10.021 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 9.980 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 10.241 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 10.061 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 9.810 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 9.790 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 10.221 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 10.642 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 10.241 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 11.824 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 10.702 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 10.301 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 10.241 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 12.205 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 12.586 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 13.528 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 13.888 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 14.530 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 16.033 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 15.131 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 14.870 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 15.893 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 15.532 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 16.734 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 16.534 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 17.015 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 15.612 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 15.432 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 14.931 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 15.031 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 15.672 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 15.131 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 14.069 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 14.750 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 14.009 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 13.588 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 13.247 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 13.247 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 15.592 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 15.311 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 13.768 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 13.327 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 13.568 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 13.387 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 10.902 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 10.882 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 10.602 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 10.361 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 9.620 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 9.940 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 9.810 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 9.990 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 9.600 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 9.389 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 9.199 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 9.099 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.798 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.467 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.417 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.227 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.277 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.347 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.307 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.147 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.147 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.087 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.257 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.016 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.127 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.457 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.447 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.708 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 8.948 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.718 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 8.948 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.369 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.109 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.189 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 8.778 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 9.018 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 9.119 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 8.948 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.948 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 9.079 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 9.469 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 9.509 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 9.469 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 9.850 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 9.369 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 8.918 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8.968 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 9.169 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.299 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.219 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.289 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.700 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.259 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 9.389 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 9.419 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 9.870 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 10.021 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 9.610 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 9.169 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 9.239 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 9.219 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 9.980 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 10.542 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 10.301 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 10.522 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 10.361 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 9.760 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 9.740 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 9.790 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 8.748 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 8.848 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 8.858 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 9.319 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 9.720 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 9.419 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.968 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.309 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 9.129 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 9.018 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 9.169 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.487 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.678 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.638 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.219 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 9.920 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 10.421 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 11.965 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 13.989 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 11.243 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 10.241 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 11.664 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.810 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 8.838 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.626 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.305 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.245 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.075 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 7.345 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.814 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.533 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.533 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.784 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.674 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.814 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.583 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.644 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.664 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.543 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.714 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.594 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.085 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 7.285 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.105 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.175 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.115 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.934 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.874 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.964 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.135 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.265 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.375 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.275 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.305 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.566 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.616 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.616 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.776 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.666 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.946 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.666 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.596 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.295 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.455 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.814 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.814 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.824 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.784 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.844 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.034 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.325 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.295 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.415 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.586 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.215 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.185 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.455 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.305 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.634 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.814 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.085 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.485 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.425 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.525 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.455 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.515 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.931 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.238 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.238 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.259 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.218 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.228 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.392 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.341 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.392 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.320 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.402 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.372 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.310 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.485 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.423 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.536 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.515 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.567 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.669 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 8.597 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.854 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.977 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 8.967 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 8.915 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.080 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.090 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.121 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.613 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.654 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.603 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.746 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.952 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 9.870 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 10.023 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 9.757 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 9.798 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 9.808 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.172 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 9.039 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.526 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 10.147 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 9.931 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 9.480 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 9.664 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 9.829 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 9.541 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 9.408 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 9.788 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 9.644 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 9.572 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 10.126 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 9.552 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 10.003 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 10.085 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 10.095 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 9.100 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.454 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 9.490 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 9.398 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 9.408 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 9.346 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 9.192 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 9.367 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 9.336 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 9.859 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 9.952 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 10.188 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 10.772 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 10.300 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 10.793 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 9.613 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 9.562 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 9.254 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 8.977 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 8.844 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 9.541 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 9.552 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 10.362 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 10.106 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 10.136 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 10.065 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 10.506 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 10.649 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 10.547 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 10.547 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 10.608 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 10.567 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 10.465 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 10.690 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 10.116 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 10.013 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 9.911 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 10.188 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 9.941 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 9.439 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 9.552 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 9.952 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 9.890 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 10.075 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 10.065 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 10.383 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 10.978 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 10.978 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 11.326 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 11.060 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 11.593 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 11.963 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 11.942 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 12.804 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 12.783 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 12.701 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 12.763 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 12.517 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 12.742 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 12.619 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 12.619 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 12.619 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 12.886 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 12.783 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 13.194 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 13.255 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 12.414 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 12.352 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 12.475 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 12.311 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 12.004 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 12.168 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 12.311 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 12.004 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 11.450 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 11.675 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 11.778 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 11.983 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 12.270 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 12.434 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 12.619 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 13.029 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 13.891 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 13.994 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 13.830 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 14.363 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 14.343 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 14.650 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 14.979 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 14.630 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 15.225 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 15.451 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 15.102 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 15.204 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 15.820 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 15.594 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 15.635 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 15.287 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 15.574 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 16.087 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 16.107 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 16.169 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 15.184 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 14.650 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 15.163 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 14.938 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 15.451 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 14.733 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 13.399 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 13.542 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 13.830 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 13.768 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 13.973 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 14.384 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 15.348 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 15.081 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 15.943 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 15.820 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 15.841 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 14.096 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 13.871 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 13.235 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 12.763 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 13.050 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 12.947 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 14.261 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 14.999 | 0 | -884 | ||
| 2023-09-27 | 2023-09-25 | 14.938 | 884 | -2,211 | 0.00% | 13,205 |
| 2023-07-20 | 2023-07-18 | 21.442 | 3,095 | +884 | 0.00% | 66,364 |
| 2023-06-20 | 2023-06-16 | 46.037 | 2,211 | +654 | 0.00% | 101,788 |
| 2023-03-10 | 2023-03-08 | 49.533 | 1,557 | -672 | 0.00% | 77,124 |
| 2023-03-08 | 2023-03-06 | 52.229 | 2,229 | -9 | 0.00% | 116,418 |
| 2023-02-27 | 2023-02-23 | 50.699 | 2,238 | -135 | 0.00% | 113,464 |
| 2023-02-15 | 2023-02-13 | 53.904 | 2,373 | -673 | 0.00% | 127,914 |
| 2023-02-13 | 2023-02-09 | 55.944 | 3,046 | -173 | 0.01% | 170,405 |
| 2023-02-02 | 2023-01-31 | 59.804 | 3,219 | -211 | 0.01% | 192,510 |
| 2023-02-01 | 2023-01-30 | 63.519 | 3,430 | -134 | 0.01% | 217,872 |
| 2023-01-31 | 2023-01-27 | 67.016 | 3,564 | -3 | 0.01% | 238,845 |
| 2023-01-26 | 2023-01-19 | 66.870 | 3,567 | -76 | 0.01% | 238,526 |
| 2023-01-20 | 2023-01-18 | 66.652 | 3,643 | -102 | 0.01% | 242,812 |
| 2023-01-19 | 2023-01-17 | 67.162 | 3,745 | -244 | 0.01% | 251,520 |
| 2023-01-18 | 2023-01-16 | 68.764 | 3,989 | -135 | 0.01% | 274,300 |
| 2023-01-17 | 2023-01-13 | 68.109 | 4,124 | -134 | 0.01% | 280,880 |
| 2023-01-16 | 2023-01-12 | 65.341 | 4,258 | -270 | 0.01% | 278,220 |
| 2023-01-13 | 2023-01-11 | 66.360 | 4,528 | -269 | 0.01% | 300,479 |
| 2023-01-11 | 2023-01-09 | 66.360 | 4,797 | -134 | 0.01% | 318,330 |
| 2023-01-06 | 2023-01-04 | 62.500 | 4,931 | -135 | 0.01% | 308,186 |
| 2022-12-30 | 2022-12-28 | 57.255 | 5,066 | -38 | 0.01% | 290,053 |
| 2022-12-29 | 2022-12-23 | 54.997 | 5,104 | -269 | 0.01% | 280,703 |
| 2022-12-28 | 2022-12-22 | 53.613 | 5,373 | -1,346 | 0.01% | 288,061 |
| 2022-12-22 | 2022-12-20 | 50.480 | 6,719 | -480 | 0.01% | 339,178 |
| 2022-12-21 | 2022-12-19 | 50.845 | 7,199 | -69 | 0.01% | 366,031 |
| 2022-12-06 | 2022-12-02 | 58.857 | 7,268 | -672 | 0.01% | 427,776 |
| 2022-11-24 | 2022-11-22 | 50.335 | 7,940 | -39 | 0.01% | 399,658 |
| 2022-10-07 | 2022-10-05 | 45.527 | 7,979 | -134 | 0.01% | 363,261 |
| 2022-09-26 | 2022-09-22 | 46.401 | 8,113 | -96 | 0.01% | 376,453 |
| 2022-08-26 | 2022-08-24 | 64.394 | 8,209 | +68 | 0.01% | 528,607 |
| 2022-08-23 | 2022-08-19 | 68.036 | 8,141 | +2,334 | 0.01% | 553,879 |
| 2022-08-15 | 2022-08-11 | 68.764 | 5,807 | -27 | 0.01% | 399,313 |
| 2022-07-28 | 2022-07-26 | 157.935 | 5,834 | +1,690 | 0.01% | 921,391 |
| 2022-07-05 | 2022-06-30 | 135.578 | 4,144 | -68 | 0.01% | 561,834 |
| 2022-06-27 | 2022-06-23 | 128.912 | 4,212 | -20 | 0.01% | 542,976 |
| 2022-05-24 | 2022-05-20 | 118.964 | 4,232 | -49 | 0.01% | 503,455 |
| 2022-03-25 | 2022-03-23 | 137.424 | 4,281 | -97 | 0.01% | 588,311 |
| 2022-03-22 | 2022-03-18 | 127.476 | 4,378 | +49 | 0.01% | 558,089 |
| 2022-03-21 | 2022-03-17 | 123.169 | 4,329 | +97 | 0.01% | 533,197 |
| 2022-03-07 | 2022-03-03 | 130.245 | 4,232 | -19 | 0.01% | 551,196 |
| 2022-03-04 | 2022-03-02 | 135.168 | 4,251 | -49 | 0.01% | 574,597 |
| 2022-02-16 | 2022-02-14 | 114.759 | 4,300 | -49 | 0.01% | 493,464 |
| 2022-02-15 | 2022-02-11 | 112.503 | 4,349 | +49 | 0.01% | 489,275 |
| 2022-01-28 | 2022-01-26 | 127.168 | 4,300 | -98 | 0.01% | 546,823 |
| 2022-01-27 | 2022-01-25 | 127.578 | 4,398 | -146 | 0.01% | 561,090 |
| 2022-01-26 | 2022-01-24 | 127.578 | 4,544 | -146 | 0.02% | 579,716 |
| 2022-01-25 | 2022-01-21 | 126.758 | 4,690 | -98 | 0.02% | 594,495 |
| 2022-01-24 | 2022-01-20 | 125.835 | 4,788 | +49 | 0.02% | 602,498 |
| 2022-01-21 | 2022-01-19 | 123.989 | 4,739 | +98 | 0.02% | 587,584 |
| 2022-01-20 | 2022-01-18 | 128.604 | 4,641 | -49 | 0.02% | 596,851 |
| 2022-01-19 | 2022-01-17 | 126.861 | 4,690 | -49 | 0.02% | 594,976 |
| 2022-01-17 | 2022-01-13 | 126.348 | 4,739 | +49 | 0.02% | 598,762 |
| 2022-01-14 | 2022-01-12 | 128.707 | 4,690 | -98 | 0.02% | 603,634 |
| 2022-01-13 | 2022-01-11 | 121.835 | 4,788 | -536 | 0.02% | 583,348 |
| 2022-01-06 | 2022-01-04 | 110.042 | 5,324 | +49 | 0.02% | 585,861 |
| 2022-01-05 | 2022-01-03 | 125.425 | 5,275 | +29 | 0.02% | 661,616 |
| 2021-12-30 | 2021-12-28 | 125.527 | 5,246 | +536 | 0.02% | 658,516 |
| 2021-12-29 | 2021-12-24 | 133.424 | 4,710 | +49 | 0.02% | 628,427 |
| 2021-12-28 | 2021-12-22 | 133.219 | 4,661 | +49 | 0.02% | 620,934 |
| 2021-12-22 | 2021-12-20 | 136.193 | 4,612 | -146 | 0.02% | 628,122 |
| 2021-12-20 | 2021-12-16 | 161.832 | 4,758 | -98 | 0.02% | 769,996 |
| 2021-12-17 | 2021-12-15 | 149.320 | 4,856 | +146 | 0.02% | 725,099 |
| 2021-12-08 | 2021-12-06 | 176.702 | 4,710 | -48 | 0.02% | 832,268 |
| 2021-12-07 | 2021-12-03 | 187.471 | 4,758 | -88 | 0.02% | 891,985 |
| 2021-11-30 | 2021-11-26 | 197.111 | 4,846 | +49 | 0.02% | 955,199 |
| 2021-11-25 | 2021-11-23 | 195.880 | 4,797 | -49 | 0.02% | 939,637 |
| 2021-11-22 | 2021-11-18 | 190.650 | 4,846 | -293 | 0.02% | 923,889 |
| 2021-11-08 | 2021-11-04 | 163.780 | 5,139 | +98 | 0.02% | 841,667 |
| 2021-11-03 | 2021-11-01 | 198.239 | 5,041 | -195 | 0.02% | 999,322 |
| 2021-10-26 | 2021-10-22 | 215.981 | 5,236 | +195 | 0.02% | 1,130,876 |
| 2021-10-25 | 2021-10-21 | 214.750 | 5,041 | +341 | 0.02% | 1,082,556 |
| 2021-10-22 | 2021-10-20 | 216.596 | 4,700 | -244 | 0.02% | 1,018,002 |
| 2021-10-20 | 2021-10-18 | 206.751 | 4,944 | +49 | 0.02% | 1,022,177 |
| 2021-10-05 | 2021-09-30 | 216.186 | 4,895 | +146 | 0.02% | 1,058,230 |
| 2021-09-30 | 2021-09-28 | 221.519 | 4,749 | +137 | 0.02% | 1,051,993 |
| 2021-09-23 | 2021-09-20 | 222.544 | 4,612 | -49 | 0.02% | 1,026,375 |
| 2021-09-21 | 2021-09-17 | 217.417 | 4,661 | +49 | 0.02% | 1,013,379 |
| 2021-09-16 | 2021-09-14 | 212.084 | 4,612 | +49 | 0.02% | 978,130 |
| 2021-09-08 | 2021-09-06 | 205.725 | 4,563 | -49 | 0.02% | 938,725 |
| 2021-09-01 | 2021-08-30 | 210.238 | 4,612 | -49 | 0.02% | 969,617 |
| 2021-08-27 | 2021-08-25 | 209.828 | 4,661 | -49 | 0.02% | 978,006 |
| 2021-08-26 | 2021-08-24 | 205.725 | 4,710 | +49 | 0.02% | 968,967 |
| 2021-08-20 | 2021-08-18 | 215.366 | 4,661 | -49 | 0.02% | 1,003,819 |
| 2021-08-19 | 2021-08-17 | 215.776 | 4,710 | +49 | 0.02% | 1,016,304 |
| 2021-08-16 | 2021-08-12 | 246.132 | 4,661 | -68 | 0.02% | 1,147,222 |
| 2021-08-10 | 2021-08-06 | 258.439 | 4,729 | +49 | 0.02% | 1,222,156 |
| 2021-08-06 | 2021-08-04 | 273.001 | 4,680 | -59 | 0.02% | 1,277,647 |
| 2021-08-05 | 2021-08-03 | 263.566 | 4,739 | -39 | 0.02% | 1,249,041 |
| 2021-08-03 | 2021-07-30 | 266.643 | 4,778 | -49 | 0.02% | 1,274,021 |
| 2021-07-30 | 2021-07-28 | 255.977 | 4,827 | +1,560 | 0.02% | 1,235,603 |
| 2021-07-29 | 2021-07-27 | 251.260 | 3,267 | +49 | 0.02% | 820,866 |
| 2021-07-23 | 2021-07-21 | 278.129 | 3,218 | -146 | 0.02% | 895,020 |
| 2021-07-16 | 2021-07-14 | 258.439 | 3,364 | -98 | 0.02% | 869,388 |
| 2021-07-12 | 2021-07-08 | 221.519 | 3,462 | +49 | 0.02% | 766,898 |
| 2021-07-09 | 2021-07-07 | 238.748 | 3,413 | -49 | 0.02% | 814,847 |
| 2021-07-08 | 2021-07-06 | 230.339 | 3,462 | -48 | 0.02% | 797,432 |
| 2021-07-07 | 2021-07-05 | 236.697 | 3,510 | -98 | 0.02% | 830,806 |
| 2021-07-06 | 2021-07-02 | 251.260 | 3,608 | -97 | 0.02% | 906,545 |
| 2021-06-30 | 2021-06-28 | 264.182 | 3,705 | -49 | 0.02% | 978,793 |
| 2021-06-29 | 2021-06-25 | 260.695 | 3,754 | -49 | 0.02% | 978,649 |
| 2021-06-25 | 2021-06-23 | 252.285 | 3,803 | -97 | 0.02% | 959,441 |
| 2021-06-24 | 2021-06-22 | 474.439 | 3,900 | -49 | 0.02% | 1,850,312 |
| 2021-06-23 | 2021-06-21 | 477.606 | 3,949 | +684 | 0.02% | 1,886,065 |
| 2021-06-22 | 2021-06-18 | 458.605 | 3,265 | -35 | 0.02% | 1,497,346 |
| 2021-06-21 | 2021-06-17 | 458.605 | 3,300 | -139 | 0.02% | 1,513,397 |
| 2021-06-18 | 2021-06-16 | 453.999 | 3,439 | -382 | 0.02% | 1,561,303 |
| 2021-06-17 | 2021-06-15 | 458.317 | 3,821 | -104 | 0.03% | 1,751,231 |
| 2021-06-16 | 2021-06-11 | 460.620 | 3,925 | -730 | 0.03% | 1,807,935 |
| 2021-06-15 | 2021-06-10 | 443.347 | 4,655 | -34 | 0.03% | 2,063,781 |
| 2021-06-11 | 2021-06-09 | 441.908 | 4,689 | -105 | 0.03% | 2,072,105 |
| 2021-06-10 | 2021-06-08 | 443.347 | 4,794 | -34 | 0.03% | 2,125,406 |
| 2021-06-09 | 2021-06-07 | 432.983 | 4,828 | -278 | 0.03% | 2,090,443 |
| 2021-06-08 | 2021-06-04 | 435.862 | 5,106 | -35 | 0.03% | 2,225,512 |
| 2021-06-07 | 2021-06-03 | 438.165 | 5,141 | -208 | 0.03% | 2,252,607 |
| 2021-06-04 | 2021-06-02 | 442.771 | 5,349 | -417 | 0.04% | 2,368,384 |
| 2021-06-03 | 2021-06-01 | 452.847 | 5,766 | -869 | 0.04% | 2,611,118 |
| 2021-06-02 | 2021-05-31 | 437.589 | 6,635 | -277 | 0.04% | 2,903,406 |
| 2021-06-01 | 2021-05-28 | 426.362 | 6,912 | -174 | 0.05% | 2,947,013 |
| 2021-05-31 | 2021-05-27 | 437.877 | 7,086 | -347 | 0.05% | 3,102,799 |
| 2021-05-28 | 2021-05-26 | 429.529 | 7,433 | -139 | 0.05% | 3,192,686 |
| 2021-05-27 | 2021-05-25 | 436.150 | 7,572 | -1,112 | 0.05% | 3,302,528 |
| 2021-05-26 | 2021-05-24 | 428.665 | 8,684 | -278 | 0.06% | 3,722,526 |
| 2021-05-25 | 2021-05-21 | 417.437 | 8,962 | -69 | 0.06% | 3,741,073 |
| 2021-05-24 | 2021-05-20 | 406.785 | 9,031 | -139 | 0.06% | 3,673,679 |
| 2021-05-21 | 2021-05-18 | 401.028 | 9,170 | -70 | 0.06% | 3,677,424 |
| 2021-05-20 | 2021-05-17 | 408.225 | 9,240 | -729 | 0.06% | 3,771,998 |
| 2021-05-18 | 2021-05-14 | 399.588 | 9,969 | -35 | 0.07% | 3,983,495 |
| 2021-05-14 | 2021-05-12 | 400.164 | 10,004 | +35 | 0.07% | 4,003,241 |
| 2021-05-11 | 2021-05-07 | 393.255 | 9,969 | +35 | 0.07% | 3,920,356 |
| 2021-05-10 | 2021-05-06 | 399.876 | 9,934 | -70 | 0.07% | 3,972,369 |
| 2021-05-07 | 2021-05-05 | 392.103 | 10,004 | +35 | 0.07% | 3,922,600 |
| 2021-05-06 | 2021-05-04 | 401.316 | 9,969 | +35 | 0.07% | 4,000,715 |
| 2021-05-04 | 2021-04-30 | 403.043 | 9,934 | +34 | 0.07% | 4,003,828 |
| 2021-05-03 | 2021-04-29 | 418.877 | 9,900 | -173 | 0.07% | 4,146,879 |
| 2021-04-30 | 2021-04-28 | 415.134 | 10,073 | -209 | 0.07% | 4,181,646 |
| 2021-04-27 | 2021-04-23 | 414.558 | 10,282 | -173 | 0.07% | 4,262,489 |
| 2021-04-22 | 2021-04-20 | 401.603 | 10,455 | -35 | 0.07% | 4,198,764 |
| 2021-04-20 | 2021-04-16 | 386.058 | 10,490 | -35 | 0.07% | 4,049,743 |
| 2021-04-19 | 2021-04-15 | 383.179 | 10,525 | -35 | 0.07% | 4,032,955 |
| 2021-04-14 | 2021-04-12 | 396.134 | 10,560 | -34 | 0.07% | 4,183,171 |
| 2021-04-12 | 2021-04-08 | 410.240 | 10,594 | -35 | 0.07% | 4,346,083 |
| 2021-04-01 | 2021-03-30 | 394.406 | 10,629 | -70 | 0.07% | 4,192,144 |
| 2021-03-31 | 2021-03-29 | 397.861 | 10,699 | -243 | 0.07% | 4,256,714 |
| 2021-03-30 | 2021-03-26 | 395.558 | 10,942 | -208 | 0.07% | 4,328,193 |
| 2021-03-29 | 2021-03-25 | 377.133 | 11,150 | -70 | 0.07% | 4,205,033 |
| 2021-03-25 | 2021-03-23 | 385.482 | 11,220 | -34 | 0.07% | 4,325,105 |
| 2021-03-24 | 2021-03-22 | 396.134 | 11,254 | -348 | 0.07% | 4,458,087 |
| 2021-03-23 | 2021-03-19 | 433.271 | 11,602 | -2,014 | 0.08% | 5,026,811 |
| 2021-03-22 | 2021-03-18 | 414.558 | 13,616 | -348 | 0.09% | 5,644,627 |
| 2021-03-19 | 2021-03-17 | 400.164 | 13,964 | -104 | 0.09% | 5,587,890 |
| 2021-03-18 | 2021-03-16 | 382.891 | 14,068 | -313 | 0.09% | 5,386,507 |
| 2021-03-17 | 2021-03-15 | 378.572 | 14,381 | -139 | 0.10% | 5,444,250 |
| 2021-03-12 | 2021-03-10 | 374.254 | 14,520 | -138 | 0.10% | 5,434,170 |
| 2021-03-11 | 2021-03-09 | 369.072 | 14,658 | -35 | 0.10% | 5,409,859 |
| 2021-03-10 | 2021-03-08 | 381.739 | 14,693 | -1,147 | 0.10% | 5,608,894 |
| 2021-03-09 | 2021-03-05 | 380.012 | 15,840 | -104 | 0.11% | 6,019,388 |
| 2021-03-08 | 2021-03-04 | 394.406 | 15,944 | -590 | 0.11% | 6,288,413 |
| 2021-03-05 | 2021-03-03 | 397.861 | 16,534 | -591 | 0.11% | 6,578,232 |
| 2021-03-04 | 2021-03-02 | 404.482 | 17,125 | -1,250 | 0.11% | 6,926,760 |
| 2021-03-03 | 2021-03-01 | 401.603 | 18,375 | -4,377 | 0.12% | 7,379,463 |
| 2021-03-02 | 2021-02-26 | 397.285 | 22,752 | 0.15% | 9,039,031 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy