History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.040 | 40 | +0 | 0.00% | 802 |
| 2025-10-13 | 2025-10-09 | 21.600 | 40 | +0 | 0.00% | 864 |
| 2025-10-10 | 2025-10-08 | 22.400 | 40 | -22 | 0.00% | 896 |
| 2025-10-09 | 2025-10-06 | 22.360 | 62 | +32 | 0.00% | 1,386 |
| 2025-10-08 | 2025-10-03 | 22.620 | 30 | -120 | 0.00% | 679 |
| 2025-10-06 | 2025-10-02 | 23.500 | 150 | +5 | 0.00% | 3,525 |
| 2025-10-03 | 2025-09-30 | 23.040 | 145 | +100 | 0.00% | 3,341 |
| 2025-10-02 | 2025-09-29 | 22.920 | 45 | -48 | 0.00% | 1,031 |
| 2025-09-30 | 2025-09-26 | 23.100 | 93 | +14 | 0.00% | 2,148 |
| 2025-09-29 | 2025-09-25 | 24.240 | 79 | -8 | 0.00% | 1,915 |
| 2025-09-26 | 2025-09-24 | 23.400 | 87 | +19 | 0.00% | 2,036 |
| 2025-09-25 | 2025-09-23 | 22.520 | 68 | -17 | 0.00% | 1,531 |
| 2025-09-23 | 2025-09-19 | 23.380 | 85 | +24 | 0.00% | 1,987 |
| 2025-09-22 | 2025-09-18 | 24.060 | 61 | +25 | 0.00% | 1,468 |
| 2025-09-19 | 2025-09-17 | 24.880 | 36 | -32 | 0.00% | 896 |
| 2025-09-18 | 2025-09-16 | 25.620 | 68 | -5 | 0.00% | 1,742 |
| 2025-09-17 | 2025-09-15 | 25.180 | 73 | +46 | 0.00% | 1,838 |
| 2025-09-16 | 2025-09-12 | 23.300 | 27 | -36 | 0.00% | 629 |
| 2025-09-15 | 2025-09-11 | 20.500 | 63 | +20 | 0.00% | 1,292 |
| 2025-09-12 | 2025-09-10 | 21.800 | 43 | -55 | 0.00% | 937 |
| 2025-09-11 | 2025-09-09 | 20.740 | 98 | +62 | 0.00% | 2,033 |
| 2025-09-10 | 2025-09-08 | 22.620 | 36 | +30 | 0.00% | 814 |
| 2025-09-09 | 2025-09-05 | 22.780 | 6 | -54 | 0.00% | 137 |
| 2025-09-05 | 2025-09-03 | 22.500 | 60 | +11 | 0.00% | 1,350 |
| 2025-09-04 | 2025-09-02 | 22.000 | 49 | -2 | 0.00% | 1,078 |
| 2025-09-03 | 2025-09-01 | 22.180 | 51 | +40 | 0.00% | 1,131 |
| 2025-09-02 | 2025-08-29 | 21.400 | 11 | -64 | 0.00% | 235 |
| 2025-09-01 | 2025-08-28 | 20.340 | 75 | -98 | 0.00% | 1,526 |
| 2025-08-29 | 2025-08-27 | 21.700 | 173 | +84 | 0.00% | 3,754 |
| 2025-08-28 | 2025-08-26 | 22.940 | 89 | +44 | 0.00% | 2,042 |
| 2025-08-27 | 2025-08-25 | 23.720 | 45 | +17 | 0.00% | 1,067 |
| 2025-08-26 | 2025-08-22 | 22.460 | 28 | +27 | 0.00% | 629 |
| 2025-08-25 | 2025-08-21 | 22.660 | 1 | -82 | 0.00% | 23 |
| 2025-08-22 | 2025-08-20 | 22.360 | 83 | +33 | 0.00% | 1,856 |
| 2025-08-21 | 2025-08-19 | 22.640 | 50 | -44 | 0.00% | 1,132 |
| 2025-08-20 | 2025-08-18 | 24.200 | 94 | +93 | 0.00% | 2,275 |
| 2025-08-19 | 2025-08-15 | 24.560 | 1 | -15 | 0.00% | 25 |
| 2025-08-18 | 2025-08-14 | 24.560 | 16 | -42 | 0.00% | 393 |
| 2025-08-15 | 2025-08-13 | 24.940 | 58 | +17 | 0.00% | 1,447 |
| 2025-08-14 | 2025-08-12 | 22.540 | 41 | -28 | 0.00% | 924 |
| 2025-08-13 | 2025-08-11 | 23.060 | 69 | +23 | 0.00% | 1,591 |
| 2025-08-12 | 2025-08-08 | 21.620 | 46 | -29 | 0.00% | 995 |
| 2025-08-11 | 2025-08-07 | 22.400 | 75 | -14 | 0.00% | 1,680 |
| 2025-08-08 | 2025-08-06 | 24.500 | 89 | +52 | 0.00% | 2,180 |
| 2025-08-07 | 2025-08-05 | 25.200 | 37 | -42 | 0.00% | 932 |
| 2025-08-06 | 2025-08-04 | 23.300 | 79 | +60 | 0.00% | 1,841 |
| 2025-08-05 | 2025-08-01 | 23.200 | 19 | -10 | 0.00% | 441 |
| 2025-08-04 | 2025-07-31 | 23.950 | 29 | -55 | 0.00% | 695 |
| 2025-08-01 | 2025-07-30 | 25.450 | 84 | +79 | 0.00% | 2,138 |
| 2025-07-31 | 2025-07-29 | 27.950 | 5 | -87 | 0.00% | 140 |
| 2025-07-30 | 2025-07-28 | 26.050 | 92 | -117 | 0.00% | 2,397 |
| 2025-07-29 | 2025-07-25 | 24.400 | 209 | +178 | 0.00% | 5,100 |
| 2025-07-28 | 2025-07-24 | 22.800 | 31 | +23 | 0.00% | 707 |
| 2025-07-25 | 2025-07-23 | 21.350 | 8 | -38 | 0.00% | 171 |
| 2025-07-24 | 2025-07-22 | 20.550 | 46 | +12 | 0.00% | 945 |
| 2025-07-23 | 2025-07-21 | 21.500 | 34 | -30 | 0.00% | 731 |
| 2025-07-22 | 2025-07-18 | 21.850 | 64 | -17 | 0.00% | 1,398 |
| 2025-07-21 | 2025-07-17 | 21.700 | 81 | +39 | 0.00% | 1,758 |
| 2025-07-18 | 2025-07-16 | 20.500 | 42 | -41 | 0.00% | 861 |
| 2025-07-17 | 2025-07-15 | 20.300 | 83 | +51 | 0.00% | 1,685 |
| 2025-07-16 | 2025-07-14 | 20.700 | 32 | -18 | 0.00% | 662 |
| 2025-07-15 | 2025-07-11 | 20.850 | 50 | -15 | 0.00% | 1,042 |
| 2025-07-14 | 2025-07-10 | 19.760 | 65 | +11 | 0.00% | 1,284 |
| 2025-07-11 | 2025-07-09 | 19.640 | 54 | -39 | 0.00% | 1,061 |
| 2025-07-10 | 2025-07-08 | 19.420 | 93 | +58 | 0.00% | 1,806 |
| 2025-07-09 | 2025-07-07 | 18.280 | 35 | +19 | 0.00% | 640 |
| 2025-07-08 | 2025-07-04 | 18.020 | 16 | -50 | 0.00% | 288 |
| 2025-07-07 | 2025-07-03 | 17.260 | 66 | -28 | 0.00% | 1,139 |
| 2025-07-04 | 2025-07-02 | 17.160 | 94 | +66 | 0.00% | 1,613 |
| 2025-07-03 | 2025-06-30 | 17.400 | 28 | -45 | 0.00% | 487 |
| 2025-07-02 | 2025-06-27 | 15.440 | 73 | -3 | 0.00% | 1,127 |
| 2025-06-30 | 2025-06-26 | 15.180 | 76 | -22 | 0.00% | 1,154 |
| 2025-06-27 | 2025-06-25 | 16.033 | 98 | +19 | 0.00% | 1,571 |
| 2025-06-26 | 2025-06-24 | 15.792 | 79 | +66 | 0.00% | 1,248 |
| 2025-06-25 | 2025-06-23 | 15.091 | 13 | -46 | 0.00% | 196 |
| 2025-06-24 | 2025-06-20 | 14.450 | 59 | -12 | 0.00% | 853 |
| 2025-06-20 | 2025-06-18 | 15.211 | 71 | -4 | 0.00% | 1,080 |
| 2025-06-19 | 2025-06-17 | 16.313 | 75 | +51 | 0.00% | 1,224 |
| 2025-06-18 | 2025-06-16 | 16.714 | 24 | -9 | 0.00% | 401 |
| 2025-06-17 | 2025-06-13 | 16.173 | 33 | -34 | 0.00% | 534 |
| 2025-06-16 | 2025-06-12 | 16.033 | 67 | +21 | 0.00% | 1,074 |
| 2025-06-12 | 2025-06-10 | 15.632 | 46 | -4 | 0.00% | 719 |
| 2025-06-11 | 2025-06-09 | 14.830 | 50 | +24 | 0.00% | 742 |
| 2025-06-10 | 2025-06-06 | 14.129 | 26 | -52 | 0.00% | 367 |
| 2025-06-09 | 2025-06-05 | 14.229 | 78 | +74 | 0.00% | 1,110 |
| 2025-06-06 | 2025-06-04 | 14.870 | 4 | -48 | 0.00% | 59 |
| 2025-06-05 | 2025-06-03 | 14.289 | 52 | +42 | 0.00% | 743 |
| 2025-06-04 | 2025-06-02 | 14.730 | 10 | -78 | 0.00% | 147 |
| 2025-06-03 | 2025-05-30 | 14.209 | 88 | +56 | 0.00% | 1,250 |
| 2025-06-02 | 2025-05-29 | 12.726 | 32 | +24 | 0.00% | 407 |
| 2025-05-29 | 2025-05-27 | 11.544 | 8 | -60 | 0.00% | 92 |
| 2025-05-28 | 2025-05-26 | 11.463 | 68 | +55 | 0.00% | 780 |
| 2025-05-27 | 2025-05-23 | 11.423 | 13 | -49 | 0.00% | 149 |
| 2025-05-26 | 2025-05-22 | 10.642 | 62 | -15 | 0.00% | 660 |
| 2025-05-23 | 2025-05-21 | 10.882 | 77 | -19 | 0.00% | 838 |
| 2025-05-22 | 2025-05-20 | 10.181 | 96 | +21 | 0.00% | 977 |
| 2025-05-21 | 2025-05-19 | 9.850 | 75 | +28 | 0.00% | 739 |
| 2025-05-20 | 2025-05-16 | 9.720 | 47 | +16 | 0.00% | 457 |
| 2025-05-19 | 2025-05-15 | 9.690 | 31 | +14 | 0.00% | 300 |
| 2025-05-16 | 2025-05-14 | 9.860 | 17 | +12 | 0.00% | 168 |
| 2025-05-15 | 2025-05-13 | 9.980 | 5 | -40 | 0.00% | 50 |
| 2025-05-14 | 2025-05-12 | 9.970 | 45 | -24 | 0.00% | 449 |
| 2025-05-13 | 2025-05-09 | 10.301 | 69 | +65 | 0.00% | 711 |
| 2025-05-12 | 2025-05-08 | 10.522 | 4 | -28 | 0.00% | 42 |
| 2025-05-09 | 2025-05-07 | 9.960 | 32 | +14 | 0.00% | 319 |
| 2025-05-08 | 2025-05-06 | 10.121 | 18 | -32 | 0.00% | 182 |
| 2025-05-07 | 2025-05-02 | 9.880 | 50 | +18 | 0.00% | 494 |
| 2025-05-06 | 2025-04-30 | 9.850 | 32 | -52 | 0.00% | 315 |
| 2025-05-02 | 2025-04-29 | 9.740 | 84 | +17 | 0.00% | 818 |
| 2025-04-29 | 2025-04-25 | 10.021 | 67 | +9 | 0.00% | 671 |
| 2025-04-25 | 2025-04-23 | 10.241 | 58 | -26 | 0.00% | 594 |
| 2025-04-24 | 2025-04-22 | 10.061 | 84 | +50 | 0.00% | 845 |
| 2025-04-23 | 2025-04-17 | 9.810 | 34 | -48 | 0.00% | 334 |
| 2025-04-22 | 2025-04-16 | 9.790 | 82 | +8 | 0.00% | 803 |
| 2025-04-15 | 2025-04-11 | 10.241 | 74 | +52 | 0.00% | 758 |
| 2025-04-14 | 2025-04-10 | 11.824 | 22 | -19 | 0.00% | 260 |
| 2025-04-11 | 2025-04-09 | 10.702 | 41 | +40 | 0.00% | 439 |
| 2025-04-10 | 2025-04-08 | 10.301 | 1 | -78 | 0.00% | 10 |
| 2025-04-09 | 2025-04-07 | 10.241 | 79 | +18 | 0.00% | 809 |
| 2025-04-08 | 2025-04-03 | 12.205 | 61 | -14 | 0.00% | 745 |
| 2025-04-07 | 2025-04-02 | 12.586 | 75 | +32 | 0.00% | 944 |
| 2025-04-03 | 2025-04-01 | 13.528 | 43 | +19 | 0.00% | 582 |
| 2025-04-02 | 2025-03-31 | 13.888 | 24 | -52 | 0.00% | 333 |
| 2025-03-31 | 2025-03-27 | 16.033 | 76 | +26 | 0.00% | 1,218 |
| 2025-03-28 | 2025-03-26 | 15.131 | 50 | +11 | 0.00% | 757 |
| 2025-03-27 | 2025-03-25 | 14.870 | 39 | +23 | 0.00% | 580 |
| 2025-03-26 | 2025-03-24 | 15.893 | 16 | -24 | 0.00% | 254 |
| 2025-03-25 | 2025-03-21 | 15.532 | 40 | +39 | 0.00% | 621 |
| 2025-03-24 | 2025-03-20 | 16.734 | 1 | -90 | 0.00% | 17 |
| 2025-03-21 | 2025-03-19 | 16.534 | 91 | +63 | 0.00% | 1,505 |
| 2025-03-20 | 2025-03-18 | 17.015 | 28 | -20 | 0.00% | 476 |
| 2025-03-19 | 2025-03-17 | 15.612 | 48 | +6 | 0.00% | 749 |
| 2025-03-18 | 2025-03-14 | 15.432 | 42 | +23 | 0.00% | 648 |
| 2025-03-17 | 2025-03-13 | 14.931 | 19 | -3 | 0.00% | 284 |
| 2025-03-13 | 2025-03-11 | 15.672 | 22 | -60 | 0.00% | 345 |
| 2025-03-12 | 2025-03-10 | 15.131 | 82 | +43 | 0.00% | 1,241 |
| 2025-03-11 | 2025-03-07 | 14.069 | 39 | -52 | 0.00% | 549 |
| 2025-03-10 | 2025-03-06 | 14.750 | 91 | +13 | 0.00% | 1,342 |
| 2025-03-07 | 2025-03-05 | 14.009 | 78 | +38 | 0.00% | 1,093 |
| 2025-03-06 | 2025-03-04 | 13.588 | 40 | -26 | 0.00% | 544 |
| 2025-03-05 | 2025-03-03 | 13.247 | 66 | +36 | 0.00% | 874 |
| 2025-03-04 | 2025-02-28 | 13.247 | 30 | +22 | 0.00% | 397 |
| 2025-03-03 | 2025-02-27 | 15.592 | 8 | -30 | 0.00% | 125 |
| 2025-02-28 | 2025-02-26 | 15.311 | 38 | -43 | 0.00% | 582 |
| 2025-02-27 | 2025-02-25 | 13.768 | 81 | +40 | 0.00% | 1,115 |
| 2025-02-26 | 2025-02-24 | 13.327 | 41 | -58 | 0.00% | 546 |
| 2025-02-25 | 2025-02-21 | 13.568 | 99 | +4 | 0.00% | 1,343 |
| 2025-02-24 | 2025-02-20 | 13.387 | 95 | +87 | 0.00% | 1,272 |
| 2025-02-21 | 2025-02-19 | 10.902 | 8 | -74 | 0.00% | 87 |
| 2025-02-20 | 2025-02-18 | 10.882 | 82 | +55 | 0.00% | 892 |
| 2025-02-19 | 2025-02-17 | 10.602 | 27 | +17 | 0.00% | 286 |
| 2025-02-18 | 2025-02-14 | 10.361 | 10 | -28 | 0.00% | 104 |
| 2025-02-17 | 2025-02-13 | 9.620 | 38 | -57 | 0.00% | 366 |
| 2025-02-14 | 2025-02-12 | 9.940 | 95 | +91 | 0.00% | 944 |
| 2025-02-13 | 2025-02-11 | 9.810 | 4 | -45 | 0.00% | 39 |
| 2025-02-12 | 2025-02-10 | 9.990 | 49 | -28 | 0.00% | 490 |
| 2025-02-11 | 2025-02-07 | 9.600 | 77 | +64 | 0.00% | 739 |
| 2025-02-10 | 2025-02-06 | 9.389 | 13 | -26 | 0.00% | 122 |
| 2025-02-07 | 2025-02-05 | 9.199 | 39 | -55 | 0.00% | 359 |
| 2025-02-06 | 2025-02-04 | 9.099 | 94 | +50 | 0.00% | 855 |
| 2025-02-05 | 2025-02-03 | 8.798 | 44 | +16 | 0.00% | 387 |
| 2025-02-04 | 2025-01-28 | 8.467 | 28 | -43 | 0.00% | 237 |
| 2025-02-03 | 2025-01-24 | 8.417 | 71 | +51 | 0.00% | 598 |
| 2025-01-27 | 2025-01-23 | 8.227 | 20 | -4 | 0.00% | 165 |
| 2025-01-24 | 2025-01-22 | 8.277 | 24 | -54 | 0.00% | 199 |
| 2025-01-22 | 2025-01-20 | 8.307 | 78 | +74 | 0.00% | 648 |
| 2025-01-21 | 2025-01-17 | 8.147 | 4 | -75 | 0.00% | 33 |
| 2025-01-20 | 2025-01-16 | 8.147 | 79 | +11 | 0.00% | 644 |
| 2025-01-17 | 2025-01-15 | 8.087 | 68 | -26 | 0.00% | 550 |
| 2025-01-16 | 2025-01-14 | 8.257 | 94 | +76 | 0.00% | 776 |
| 2025-01-15 | 2025-01-13 | 8.016 | 18 | -26 | 0.00% | 144 |
| 2025-01-14 | 2025-01-10 | 8.127 | 44 | -24 | 0.00% | 358 |
| 2025-01-13 | 2025-01-09 | 8.457 | 68 | +66 | 0.00% | 575 |
| 2025-01-10 | 2025-01-08 | 8.447 | 2 | -26 | 0.00% | 17 |
| 2025-01-09 | 2025-01-07 | 8.708 | 28 | -66 | 0.00% | 244 |
| 2025-01-08 | 2025-01-06 | 8.948 | 94 | +20 | 0.00% | 841 |
| 2025-01-07 | 2025-01-03 | 8.718 | 74 | -19 | 0.00% | 645 |
| 2025-01-06 | 2025-01-02 | 8.948 | 93 | +28 | 0.00% | 832 |
| 2025-01-03 | 2024-12-31 | 9.369 | 65 | +8 | 0.00% | 609 |
| 2025-01-02 | 2024-12-27 | 9.109 | 57 | +30 | 0.00% | 519 |
| 2024-12-30 | 2024-12-24 | 9.189 | 27 | -20 | 0.00% | 248 |
| 2024-12-27 | 2024-12-20 | 8.778 | 47 | -6 | 0.00% | 413 |
| 2024-12-23 | 2024-12-19 | 9.018 | 53 | -29 | 0.00% | 478 |
| 2024-12-20 | 2024-12-18 | 9.119 | 82 | -137 | 0.00% | 748 |
| 2024-12-19 | 2024-12-17 | 8.948 | 219 | +9 | 0.00% | 1,960 |
| 2024-12-18 | 2024-12-16 | 8.948 | 210 | +122 | 0.00% | 1,879 |
| 2024-12-17 | 2024-12-13 | 9.079 | 88 | +79 | 0.00% | 799 |
| 2024-12-16 | 2024-12-12 | 9.469 | 9 | -90 | 0.00% | 85 |
| 2024-12-12 | 2024-12-10 | 9.469 | 99 | +8 | 0.00% | 937 |
| 2024-12-11 | 2024-12-09 | 9.850 | 91 | +91 | 0.00% | 896 |
| 2024-12-10 | 2024-12-06 | 9.369 | 0 | -54 | ||
| 2024-12-09 | 2024-12-05 | 8.918 | 54 | -26 | 0.00% | 482 |
| 2024-12-05 | 2024-12-03 | 9.169 | 80 | -26 | 0.00% | 734 |
| 2024-12-04 | 2024-12-02 | 9.299 | 106 | +52 | 0.00% | 986 |
| 2024-12-03 | 2024-11-29 | 9.219 | 54 | -20 | 0.00% | 498 |
| 2024-12-02 | 2024-11-28 | 9.289 | 74 | +70 | 0.00% | 687 |
| 2024-11-29 | 2024-11-27 | 9.700 | 4 | -10 | 0.00% | 39 |
| 2024-11-28 | 2024-11-26 | 9.259 | 14 | -48 | 0.00% | 130 |
| 2024-11-26 | 2024-11-22 | 9.419 | 62 | -20 | 0.00% | 584 |
| 2024-11-25 | 2024-11-21 | 9.870 | 82 | +74 | 0.00% | 809 |
| 2024-11-22 | 2024-11-20 | 10.021 | 8 | -4 | 0.00% | 80 |
| 2024-11-21 | 2024-11-19 | 9.610 | 12 | -68 | 0.00% | 115 |
| 2024-11-20 | 2024-11-18 | 9.169 | 80 | +60 | 0.00% | 734 |
| 2024-11-19 | 2024-11-15 | 9.239 | 20 | -44 | 0.00% | 185 |
| 2024-11-15 | 2024-11-13 | 9.980 | 64 | -122 | 0.00% | 639 |
| 2024-11-14 | 2024-11-12 | 10.542 | 186 | +107 | 0.00% | 1,961 |
| 2024-11-13 | 2024-11-11 | 10.301 | 79 | +15 | 0.00% | 814 |
| 2024-11-12 | 2024-11-08 | 10.522 | 64 | +7 | 0.00% | 673 |
| 2024-11-11 | 2024-11-07 | 10.361 | 57 | -17 | 0.00% | 591 |
| 2024-11-08 | 2024-11-06 | 9.760 | 74 | -10 | 0.00% | 722 |
| 2024-11-06 | 2024-11-04 | 9.790 | 84 | +45 | 0.00% | 822 |
| 2024-11-05 | 2024-11-01 | 8.748 | 39 | +36 | 0.00% | 341 |
| 2024-11-04 | 2024-10-31 | 8.848 | 3 | -26 | 0.00% | 27 |
| 2024-11-01 | 2024-10-30 | 8.858 | 29 | -47 | 0.00% | 257 |
| 2024-10-30 | 2024-10-28 | 9.720 | 76 | -17 | 0.00% | 739 |
| 2024-10-29 | 2024-10-25 | 9.419 | 93 | +7 | 0.00% | 876 |
| 2024-10-25 | 2024-10-23 | 9.309 | 86 | -6 | 0.00% | 801 |
| 2024-10-24 | 2024-10-22 | 9.129 | 92 | +8 | 0.00% | 840 |
| 2024-10-22 | 2024-10-18 | 9.169 | 84 | +72 | 0.00% | 770 |
| 2024-10-21 | 2024-10-17 | 8.487 | 12 | -26 | 0.00% | 102 |
| 2024-10-18 | 2024-10-16 | 8.678 | 38 | +5 | 0.00% | 330 |
| 2024-10-17 | 2024-10-15 | 8.638 | 33 | -24 | 0.00% | 285 |
| 2024-10-15 | 2024-10-10 | 9.920 | 57 | +47 | 0.00% | 565 |
| 2024-10-14 | 2024-10-09 | 10.421 | 10 | -4 | 0.00% | 104 |
| 2024-10-10 | 2024-10-08 | 11.965 | 14 | -64 | 0.00% | 168 |
| 2024-10-09 | 2024-10-07 | 13.989 | 78 | +46 | 0.00% | 1,091 |
| 2024-10-08 | 2024-10-04 | 11.243 | 32 | +16 | 0.00% | 360 |
| 2024-10-07 | 2024-10-03 | 10.241 | 16 | -59 | 0.00% | 164 |
| 2024-10-04 | 2024-10-02 | 11.664 | 75 | +19 | 0.00% | 875 |
| 2024-10-03 | 2024-09-30 | 9.810 | 56 | -130 | 0.00% | 549 |
| 2024-10-02 | 2024-09-27 | 8.838 | 186 | +99 | 0.00% | 1,644 |
| 2024-09-30 | 2024-09-26 | 7.626 | 87 | +28 | 0.00% | 663 |
| 2024-09-27 | 2024-09-25 | 7.305 | 59 | -5 | 0.00% | 431 |
| 2024-09-26 | 2024-09-24 | 7.245 | 64 | -29 | 0.00% | 464 |
| 2024-09-25 | 2024-09-23 | 7.075 | 93 | +67 | 0.00% | 658 |
| 2024-09-24 | 2024-09-20 | 7.345 | 26 | -62 | 0.00% | 191 |
| 2024-09-23 | 2024-09-19 | 6.814 | 88 | +20 | 0.00% | 600 |
| 2024-09-20 | 2024-09-17 | 6.533 | 68 | +66 | 0.00% | 444 |
| 2024-09-19 | 2024-09-16 | 6.533 | 2 | -92 | 0.00% | 13 |
| 2024-09-17 | 2024-09-13 | 6.784 | 94 | +74 | 0.00% | 638 |
| 2024-09-16 | 2024-09-12 | 6.674 | 20 | -60 | 0.00% | 133 |
| 2024-09-13 | 2024-09-11 | 6.814 | 80 | +42 | 0.00% | 545 |
| 2024-09-12 | 2024-09-10 | 6.583 | 38 | -41 | 0.00% | 250 |
| 2024-09-11 | 2024-09-09 | 6.644 | 79 | +30 | 0.00% | 525 |
| 2024-09-10 | 2024-09-05 | 6.664 | 49 | +2 | 0.00% | 327 |
| 2024-09-09 | 2024-09-04 | 6.543 | 47 | -22 | 0.00% | 308 |
| 2024-09-05 | 2024-09-03 | 6.714 | 69 | +44 | 0.00% | 463 |
| 2024-09-03 | 2024-08-30 | 7.085 | 25 | -36 | 0.00% | 177 |
| 2024-09-02 | 2024-08-29 | 7.285 | 61 | -18 | 0.00% | 444 |
| 2024-08-30 | 2024-08-28 | 7.105 | 79 | +4 | 0.00% | 561 |
| 2024-08-29 | 2024-08-27 | 7.175 | 75 | +42 | 0.00% | 538 |
| 2024-08-28 | 2024-08-26 | 7.115 | 33 | -46 | 0.00% | 235 |
| 2024-08-27 | 2024-08-23 | 6.934 | 79 | -6 | 0.00% | 548 |
| 2024-08-26 | 2024-08-22 | 6.874 | 85 | -13 | 0.00% | 584 |
| 2024-08-23 | 2024-08-21 | 6.964 | 98 | +1 | 0.00% | 682 |
| 2024-08-21 | 2024-08-19 | 7.265 | 97 | +16 | 0.00% | 705 |
| 2024-08-20 | 2024-08-16 | 7.375 | 81 | +58 | 0.00% | 597 |
| 2024-08-15 | 2024-08-13 | 7.566 | 23 | -27 | 0.00% | 174 |
| 2024-08-14 | 2024-08-12 | 7.616 | 50 | -26 | 0.00% | 381 |
| 2024-08-13 | 2024-08-09 | 7.616 | 76 | -26 | 0.00% | 579 |
| 2024-08-12 | 2024-08-08 | 7.776 | 102 | +48 | 0.00% | 793 |
| 2024-08-09 | 2024-08-07 | 7.666 | 54 | +32 | 0.00% | 414 |
| 2024-08-08 | 2024-08-06 | 7.946 | 22 | -13 | 0.00% | 175 |
| 2024-08-07 | 2024-08-05 | 7.666 | 35 | -25 | 0.00% | 268 |
| 2024-08-05 | 2024-08-01 | 7.295 | 60 | +7 | 0.00% | 438 |
| 2024-08-02 | 2024-07-31 | 7.455 | 53 | -4 | 0.00% | 395 |
| 2024-07-31 | 2024-07-29 | 6.814 | 57 | +34 | 0.00% | 388 |
| 2024-07-30 | 2024-07-26 | 6.824 | 23 | -4 | 0.00% | 157 |
| 2024-07-29 | 2024-07-25 | 6.784 | 27 | -43 | 0.00% | 183 |
| 2024-07-26 | 2024-07-24 | 6.844 | 70 | +40 | 0.00% | 479 |
| 2024-07-25 | 2024-07-23 | 7.034 | 30 | -22 | 0.00% | 211 |
| 2024-07-24 | 2024-07-22 | 7.325 | 52 | -5 | 0.00% | 381 |
| 2024-07-23 | 2024-07-19 | 7.295 | 57 | -7 | 0.00% | 416 |
| 2024-07-19 | 2024-07-17 | 7.586 | 64 | -26 | 0.00% | 485 |
| 2024-07-18 | 2024-07-16 | 7.215 | 90 | +84 | 0.00% | 649 |
| 2024-07-17 | 2024-07-15 | 7.185 | 6 | -74 | 0.00% | 43 |
| 2024-07-16 | 2024-07-12 | 7.455 | 80 | +12 | 0.00% | 596 |
| 2024-07-15 | 2024-07-11 | 7.305 | 68 | +68 | 0.00% | 497 |
| 2024-07-11 | 2024-07-09 | 6.814 | 0 | -86 | ||
| 2024-07-10 | 2024-07-08 | 7.085 | 86 | +50 | 0.00% | 609 |
| 2024-07-09 | 2024-07-05 | 7.485 | 36 | +4 | 0.00% | 269 |
| 2024-07-08 | 2024-07-04 | 7.425 | 32 | -6 | 0.00% | 238 |
| 2024-07-05 | 2024-07-03 | 7.525 | 38 | -30 | 0.00% | 286 |
| 2024-07-04 | 2024-07-02 | 7.455 | 68 | +59 | 0.00% | 507 |
| 2024-07-03 | 2024-06-28 | 7.515 | 9 | -41 | 0.00% | 68 |
| 2024-07-02 | 2024-06-27 | 7.931 | 50 | +8 | 0.00% | 397 |
| 2024-06-28 | 2024-06-26 | 8.238 | 42 | -7 | 0.00% | 346 |
| 2024-06-27 | 2024-06-25 | 8.238 | 49 | -33 | 0.00% | 404 |
| 2024-06-26 | 2024-06-24 | 8.259 | 82 | -17 | 0.00% | 677 |
| 2024-06-25 | 2024-06-21 | 8.218 | 99 | +45 | 0.00% | 814 |
| 2024-06-24 | 2024-06-20 | 8.228 | 54 | -20 | 0.00% | 444 |
| 2024-06-20 | 2024-06-18 | 8.341 | 74 | +65 | 0.00% | 617 |
| 2024-06-19 | 2024-06-17 | 8.392 | 9 | -7 | 0.00% | 76 |
| 2024-06-18 | 2024-06-14 | 8.320 | 16 | -59 | 0.00% | 133 |
| 2024-06-17 | 2024-06-13 | 8.402 | 75 | +7 | 0.00% | 630 |
| 2024-06-14 | 2024-06-12 | 8.372 | 68 | +65 | 0.00% | 569 |
| 2024-06-13 | 2024-06-11 | 8.310 | 3 | -25 | 0.00% | 25 |
| 2024-06-12 | 2024-06-07 | 8.485 | 28 | -30 | 0.00% | 238 |
| 2024-06-11 | 2024-06-06 | 8.423 | 58 | +39 | 0.00% | 489 |
| 2024-06-07 | 2024-06-05 | 8.536 | 19 | -43 | 0.00% | 162 |
| 2024-06-06 | 2024-06-04 | 8.515 | 62 | +54 | 0.00% | 528 |
| 2024-06-05 | 2024-06-03 | 8.567 | 8 | -84 | 0.00% | 69 |
| 2024-06-04 | 2024-05-31 | 8.669 | 92 | +42 | 0.00% | 798 |
| 2024-06-03 | 2024-05-30 | 8.597 | 50 | +47 | 0.00% | 430 |
| 2024-05-31 | 2024-05-29 | 8.854 | 3 | -78 | 0.00% | 27 |
| 2024-05-30 | 2024-05-28 | 8.977 | 81 | +72 | 0.00% | 727 |
| 2024-05-29 | 2024-05-27 | 8.967 | 9 | -33 | 0.00% | 81 |
| 2024-05-28 | 2024-05-24 | 8.915 | 42 | -25 | 0.00% | 374 |
| 2024-05-27 | 2024-05-23 | 9.080 | 67 | -66 | 0.00% | 608 |
| 2024-05-24 | 2024-05-22 | 9.090 | 133 | +57 | 0.00% | 1,209 |
| 2024-05-23 | 2024-05-21 | 9.121 | 76 | +47 | 0.00% | 693 |
| 2024-05-22 | 2024-05-20 | 9.613 | 29 | -21 | 0.00% | 279 |
| 2024-05-21 | 2024-05-17 | 9.654 | 50 | +20 | 0.00% | 483 |
| 2024-05-20 | 2024-05-16 | 9.603 | 30 | -80 | 0.00% | 288 |
| 2024-05-17 | 2024-05-14 | 9.746 | 110 | +19 | 0.00% | 1,072 |
| 2024-05-16 | 2024-05-13 | 9.952 | 91 | +31 | 0.00% | 906 |
| 2024-05-14 | 2024-05-10 | 9.870 | 60 | +34 | 0.00% | 592 |
| 2024-05-13 | 2024-05-09 | 10.023 | 26 | +19 | 0.00% | 261 |
| 2024-05-10 | 2024-05-08 | 9.757 | 7 | -48 | 0.00% | 68 |
| 2024-05-09 | 2024-05-07 | 9.798 | 55 | +8 | 0.00% | 539 |
| 2024-05-08 | 2024-05-06 | 9.808 | 47 | -18 | 0.00% | 461 |
| 2024-05-07 | 2024-05-03 | 9.172 | 65 | +36 | 0.00% | 596 |
| 2024-05-06 | 2024-05-02 | 9.039 | 29 | -63 | 0.00% | 262 |
| 2024-05-03 | 2024-04-30 | 8.526 | 92 | +6 | 0.00% | 784 |
| 2024-05-02 | 2024-04-29 | 10.147 | 86 | +63 | 0.00% | 873 |
| 2024-04-30 | 2024-04-26 | 9.931 | 23 | -46 | 0.00% | 228 |
| 2024-04-29 | 2024-04-25 | 9.480 | 69 | -27 | 0.00% | 654 |
| 2024-04-26 | 2024-04-24 | 9.664 | 96 | +78 | 0.00% | 928 |
| 2024-04-25 | 2024-04-23 | 9.829 | 18 | -13 | 0.00% | 177 |
| 2024-04-24 | 2024-04-22 | 9.541 | 31 | -26 | 0.00% | 296 |
| 2024-04-23 | 2024-04-19 | 9.408 | 57 | +38 | 0.00% | 536 |
| 2024-04-19 | 2024-04-17 | 9.644 | 19 | +17 | 0.00% | 183 |
| 2024-04-18 | 2024-04-16 | 9.572 | 2 | -39 | 0.00% | 19 |
| 2024-04-17 | 2024-04-15 | 10.126 | 41 | +5 | 0.00% | 415 |
| 2024-04-16 | 2024-04-12 | 9.552 | 36 | +24 | 0.00% | 344 |
| 2024-04-15 | 2024-04-11 | 10.003 | 12 | -57 | 0.00% | 120 |
| 2024-04-12 | 2024-04-10 | 10.085 | 69 | +54 | 0.00% | 696 |
| 2024-04-11 | 2024-04-09 | 10.095 | 15 | -81 | 0.00% | 151 |
| 2024-04-10 | 2024-04-08 | 9.100 | 96 | +38 | 0.00% | 874 |
| 2024-04-09 | 2024-04-05 | 8.454 | 58 | +45 | 0.00% | 490 |
| 2024-04-08 | 2024-04-03 | 9.490 | 13 | -2 | 0.00% | 123 |
| 2024-04-05 | 2024-04-02 | 9.398 | 15 | -119 | 0.00% | 141 |
| 2024-04-03 | 2024-03-28 | 9.408 | 134 | +73 | 0.00% | 1,261 |
| 2024-04-02 | 2024-03-27 | 9.346 | 61 | -75 | 0.00% | 570 |
| 2024-03-28 | 2024-03-26 | 9.192 | 136 | +124 | 0.00% | 1,250 |
| 2024-03-27 | 2024-03-25 | 9.367 | 12 | -21 | 0.00% | 112 |
| 2024-03-26 | 2024-03-22 | 9.336 | 33 | +17 | 0.00% | 308 |
| 2024-03-25 | 2024-03-21 | 9.859 | 16 | -3 | 0.00% | 158 |
| 2024-03-22 | 2024-03-20 | 9.952 | 19 | -20 | 0.00% | 189 |
| 2024-03-21 | 2024-03-19 | 10.188 | 39 | +18 | 0.00% | 397 |
| 2024-03-20 | 2024-03-18 | 10.772 | 21 | +3 | 0.00% | 226 |
| 2024-03-19 | 2024-03-15 | 10.300 | 18 | -54 | 0.00% | 185 |
| 2024-03-18 | 2024-03-14 | 10.793 | 72 | +22 | 0.00% | 777 |
| 2024-03-15 | 2024-03-13 | 9.613 | 50 | +16 | 0.00% | 481 |
| 2024-03-14 | 2024-03-12 | 9.562 | 34 | -7 | 0.00% | 325 |
| 2024-03-13 | 2024-03-11 | 9.254 | 41 | -51 | 0.00% | 379 |
| 2024-03-12 | 2024-03-08 | 8.977 | 92 | +67 | 0.00% | 826 |
| 2024-03-11 | 2024-03-07 | 8.844 | 25 | +20 | 0.00% | 221 |
| 2024-03-08 | 2024-03-06 | 9.541 | 5 | -26 | 0.00% | 48 |
| 2024-03-07 | 2024-03-05 | 9.552 | 31 | -62 | 0.00% | 296 |
| 2024-03-06 | 2024-03-04 | 10.362 | 93 | +82 | 0.00% | 964 |
| 2024-03-05 | 2024-03-01 | 10.106 | 11 | -47 | 0.00% | 111 |
| 2024-03-04 | 2024-02-29 | 10.136 | 58 | -24 | 0.00% | 588 |
| 2024-03-01 | 2024-02-28 | 10.065 | 82 | +47 | 0.00% | 825 |
| 2024-02-29 | 2024-02-27 | 10.506 | 35 | -51 | 0.00% | 368 |
| 2024-02-28 | 2024-02-26 | 10.649 | 86 | +7 | 0.00% | 916 |
| 2024-02-27 | 2024-02-23 | 10.547 | 79 | -17 | 0.00% | 833 |
| 2024-02-26 | 2024-02-22 | 10.547 | 96 | +79 | 0.00% | 1,012 |
| 2024-02-23 | 2024-02-21 | 10.608 | 17 | -20 | 0.00% | 180 |
| 2024-02-22 | 2024-02-20 | 10.567 | 37 | +13 | 0.00% | 391 |
| 2024-02-21 | 2024-02-19 | 10.465 | 24 | -69 | 0.00% | 251 |
| 2024-02-20 | 2024-02-16 | 10.690 | 93 | +82 | 0.00% | 994 |
| 2024-02-19 | 2024-02-15 | 10.116 | 11 | -85 | 0.00% | 111 |
| 2024-02-16 | 2024-02-14 | 10.013 | 96 | +22 | 0.00% | 961 |
| 2024-02-15 | 2024-02-09 | 9.911 | 74 | +12 | 0.00% | 733 |
| 2024-02-14 | 2024-02-07 | 10.188 | 62 | -32 | 0.00% | 632 |
| 2024-02-08 | 2024-02-06 | 9.941 | 94 | +1 | 0.00% | 934 |
| 2024-02-07 | 2024-02-05 | 9.439 | 93 | +75 | 0.00% | 878 |
| 2024-02-06 | 2024-02-02 | 9.552 | 18 | -54 | 0.00% | 172 |
| 2024-02-02 | 2024-01-31 | 9.890 | 72 | -12 | 0.00% | 712 |
| 2024-02-01 | 2024-01-30 | 10.075 | 84 | +68 | 0.00% | 846 |
| 2024-01-31 | 2024-01-29 | 10.065 | 16 | -58 | 0.00% | 161 |
| 2024-01-30 | 2024-01-26 | 10.383 | 74 | -11 | 0.00% | 768 |
| 2024-01-29 | 2024-01-25 | 10.978 | 85 | +14 | 0.00% | 933 |
| 2024-01-26 | 2024-01-24 | 10.978 | 71 | +51 | 0.00% | 779 |
| 2024-01-25 | 2024-01-23 | 11.326 | 20 | +4 | 0.00% | 227 |
| 2024-01-23 | 2024-01-19 | 11.593 | 16 | +4 | 0.00% | 185 |
| 2024-01-22 | 2024-01-18 | 11.963 | 12 | -27 | 0.00% | 144 |
| 2024-01-19 | 2024-01-17 | 11.942 | 39 | +31 | 0.00% | 466 |
| 2024-01-18 | 2024-01-16 | 12.804 | 8 | -25 | 0.00% | 102 |
| 2024-01-17 | 2024-01-15 | 12.783 | 33 | +4 | 0.00% | 422 |
| 2024-01-16 | 2024-01-12 | 12.701 | 29 | +17 | 0.00% | 368 |
| 2024-01-15 | 2024-01-11 | 12.763 | 12 | -59 | 0.00% | 153 |
| 2024-01-12 | 2024-01-10 | 12.517 | 71 | +49 | 0.00% | 889 |
| 2024-01-11 | 2024-01-09 | 12.742 | 22 | -14 | 0.00% | 280 |
| 2024-01-10 | 2024-01-08 | 12.619 | 36 | -7 | 0.00% | 454 |
| 2024-01-09 | 2024-01-05 | 12.619 | 43 | -25 | 0.00% | 543 |
| 2024-01-08 | 2024-01-04 | 12.619 | 68 | -162 | 0.00% | 858 |
| 2024-01-05 | 2024-01-03 | 12.886 | 230 | +134 | 0.00% | 2,964 |
| 2024-01-04 | 2024-01-02 | 12.783 | 96 | +72 | 0.00% | 1,227 |
| 2024-01-03 | 2023-12-29 | 13.194 | 24 | -127 | 0.00% | 317 |
| 2024-01-02 | 2023-12-28 | 13.255 | 151 | +37 | 0.00% | 2,002 |
| 2023-12-29 | 2023-12-27 | 12.414 | 114 | +24 | 0.00% | 1,415 |
| 2023-12-28 | 2023-12-22 | 12.352 | 90 | +78 | 0.00% | 1,112 |
| 2023-12-27 | 2023-12-21 | 12.475 | 12 | -165 | 0.00% | 150 |
| 2023-12-22 | 2023-12-20 | 12.311 | 177 | +87 | 0.00% | 2,179 |
| 2023-12-21 | 2023-12-19 | 12.004 | 90 | +14 | 0.00% | 1,080 |
| 2023-12-20 | 2023-12-18 | 12.168 | 76 | +72 | 0.00% | 925 |
| 2023-12-19 | 2023-12-15 | 12.311 | 4 | -136 | 0.00% | 49 |
| 2023-12-18 | 2023-12-14 | 12.004 | 140 | +122 | 0.00% | 1,680 |
| 2023-12-14 | 2023-12-12 | 11.675 | 18 | -53 | 0.00% | 210 |
| 2023-12-13 | 2023-12-11 | 11.778 | 71 | +51 | 0.00% | 836 |
| 2023-12-12 | 2023-12-08 | 11.983 | 20 | -5 | 0.00% | 240 |
| 2023-12-11 | 2023-12-07 | 12.270 | 25 | -33 | 0.00% | 307 |
| 2023-12-08 | 2023-12-06 | 12.434 | 58 | -12 | 0.00% | 721 |
| 2023-12-07 | 2023-12-05 | 12.619 | 70 | -22 | 0.00% | 883 |
| 2023-12-06 | 2023-12-04 | 13.029 | 92 | +38 | 0.00% | 1,199 |
| 2023-12-05 | 2023-12-01 | 13.891 | 54 | -25 | 0.00% | 750 |
| 2023-12-04 | 2023-11-30 | 13.994 | 79 | +5 | 0.00% | 1,106 |
| 2023-12-01 | 2023-11-29 | 13.830 | 74 | +12 | 0.00% | 1,023 |
| 2023-11-30 | 2023-11-28 | 14.363 | 62 | +48 | 0.00% | 891 |
| 2023-11-29 | 2023-11-27 | 14.343 | 14 | -58 | 0.00% | 201 |
| 2023-11-28 | 2023-11-24 | 14.650 | 72 | +34 | 0.00% | 1,055 |
| 2023-11-27 | 2023-11-23 | 14.979 | 38 | -45 | 0.00% | 569 |
| 2023-11-24 | 2023-11-22 | 14.630 | 83 | +28 | 0.00% | 1,214 |
| 2023-11-23 | 2023-11-21 | 15.225 | 55 | +20 | 0.00% | 837 |
| 2023-11-22 | 2023-11-20 | 15.451 | 35 | -156 | 0.00% | 541 |
| 2023-11-21 | 2023-11-17 | 15.102 | 191 | +186 | 0.00% | 2,884 |
| 2023-11-20 | 2023-11-16 | 15.204 | 5 | -11 | 0.00% | 76 |
| 2023-11-17 | 2023-11-15 | 15.820 | 16 | -148 | 0.00% | 253 |
| 2023-11-16 | 2023-11-14 | 15.594 | 164 | +68 | 0.00% | 2,557 |
| 2023-11-15 | 2023-11-13 | 15.635 | 96 | +71 | 0.00% | 1,501 |
| 2023-11-14 | 2023-11-10 | 15.287 | 25 | -30 | 0.00% | 382 |
| 2023-11-13 | 2023-11-09 | 15.574 | 55 | -5 | 0.00% | 857 |
| 2023-11-10 | 2023-11-08 | 16.087 | 60 | +39 | 0.00% | 965 |
| 2023-11-09 | 2023-11-07 | 16.107 | 21 | -57 | 0.00% | 338 |
| 2023-11-08 | 2023-11-06 | 16.169 | 78 | +22 | 0.00% | 1,261 |
| 2023-11-07 | 2023-11-03 | 15.184 | 56 | +50 | 0.00% | 850 |
| 2023-11-03 | 2023-11-01 | 15.163 | 6 | -20 | 0.00% | 91 |
| 2023-11-02 | 2023-10-31 | 14.938 | 26 | -60 | 0.00% | 388 |
| 2023-11-01 | 2023-10-30 | 15.451 | 86 | -121 | 0.00% | 1,329 |
| 2023-10-31 | 2023-10-27 | 14.733 | 207 | +144 | 0.00% | 3,050 |
| 2023-10-30 | 2023-10-26 | 13.399 | 63 | -24 | 0.00% | 844 |
| 2023-10-27 | 2023-10-25 | 13.542 | 87 | -97 | 0.00% | 1,178 |
| 2023-10-26 | 2023-10-24 | 13.830 | 184 | +116 | 0.00% | 2,545 |
| 2023-10-25 | 2023-10-20 | 13.768 | 68 | +42 | 0.00% | 936 |
| 2023-10-24 | 2023-10-19 | 13.973 | 26 | -43 | 0.00% | 363 |
| 2023-10-20 | 2023-10-18 | 14.384 | 69 | +50 | 0.00% | 992 |
| 2023-10-19 | 2023-10-17 | 15.348 | 19 | -42 | 0.00% | 292 |
| 2023-10-17 | 2023-10-13 | 15.943 | 61 | +15 | 0.00% | 973 |
| 2023-10-16 | 2023-10-12 | 15.820 | 46 | -29 | 0.00% | 728 |
| 2023-10-13 | 2023-10-11 | 15.841 | 75 | +75 | 0.00% | 1,188 |
| 2023-10-12 | 2023-10-10 | 14.096 | 0 | -60 | ||
| 2023-10-11 | 2023-10-09 | 13.871 | 60 | -4 | 0.00% | 832 |
| 2023-10-10 | 2023-10-06 | 13.235 | 64 | +30 | 0.00% | 847 |
| 2023-10-09 | 2023-10-05 | 12.763 | 34 | +1 | 0.00% | 434 |
| 2023-10-06 | 2023-10-04 | 13.050 | 33 | +9 | 0.00% | 431 |
| 2023-10-04 | 2023-09-29 | 14.261 | 24 | -20 | 0.00% | 342 |
| 2023-10-03 | 2023-09-28 | 14.999 | 44 | +43 | 0.00% | 660 |
| 2023-09-29 | 2023-09-27 | 15.204 | 1 | -37 | 0.00% | 15 |
| 2023-09-28 | 2023-09-26 | 14.753 | 38 | +8 | 0.00% | 561 |
| 2023-09-27 | 2023-09-25 | 14.938 | 30 | +19 | 0.00% | 448 |
| 2023-09-26 | 2023-09-22 | 15.102 | 11 | -39 | 0.00% | 166 |
| 2023-09-25 | 2023-09-21 | 14.466 | 50 | +42 | 0.00% | 723 |
| 2023-09-22 | 2023-09-20 | 14.753 | 8 | -20 | 0.00% | 118 |
| 2023-09-21 | 2023-09-19 | 15.163 | 28 | -3 | 0.00% | 425 |
| 2023-09-20 | 2023-09-18 | 15.061 | 31 | -174 | 0.00% | 467 |
| 2023-09-19 | 2023-09-15 | 15.081 | 205 | +140 | 0.00% | 3,092 |
| 2023-09-18 | 2023-09-14 | 14.671 | 65 | -17 | 0.00% | 954 |
| 2023-09-15 | 2023-09-13 | 14.609 | 82 | +29 | 0.00% | 1,198 |
| 2023-09-14 | 2023-09-12 | 14.774 | 53 | +6 | 0.00% | 783 |
| 2023-09-13 | 2023-09-11 | 15.246 | 47 | -19 | 0.00% | 717 |
| 2023-09-12 | 2023-09-07 | 15.040 | 66 | -11 | 0.00% | 993 |
| 2023-09-11 | 2023-09-06 | 15.225 | 77 | +51 | 0.00% | 1,172 |
| 2023-09-07 | 2023-09-05 | 15.779 | 26 | -70 | 0.00% | 410 |
| 2023-09-06 | 2023-09-04 | 16.600 | 96 | +53 | 0.00% | 1,594 |
| 2023-09-05 | 2023-08-31 | 16.107 | 43 | +39 | 0.00% | 693 |
| 2023-09-04 | 2023-08-30 | 16.374 | 4 | -61 | 0.00% | 65 |
| 2023-08-31 | 2023-08-29 | 16.395 | 65 | +3 | 0.00% | 1,066 |
| 2023-08-30 | 2023-08-28 | 16.107 | 62 | +43 | 0.00% | 999 |
| 2023-08-29 | 2023-08-25 | 16.477 | 19 | -30 | 0.00% | 313 |
| 2023-08-28 | 2023-08-24 | 16.928 | 49 | +28 | 0.00% | 829 |
| 2023-08-25 | 2023-08-23 | 16.107 | 21 | -8 | 0.00% | 338 |
| 2023-08-24 | 2023-08-22 | 16.743 | 29 | -55 | 0.00% | 486 |
| 2023-08-23 | 2023-08-21 | 17.154 | 84 | +61 | 0.00% | 1,441 |
| 2023-08-22 | 2023-08-18 | 17.338 | 23 | +1 | 0.00% | 399 |
| 2023-08-21 | 2023-08-17 | 17.872 | 22 | +18 | 0.00% | 393 |
| 2023-08-18 | 2023-08-16 | 18.036 | 4 | -41 | 0.00% | 72 |
| 2023-08-17 | 2023-08-15 | 18.344 | 45 | +3 | 0.00% | 825 |
| 2023-08-16 | 2023-08-14 | 18.262 | 42 | -51 | 0.00% | 767 |
| 2023-08-14 | 2023-08-10 | 19.247 | 93 | +92 | 0.00% | 1,790 |
| 2023-08-11 | 2023-08-09 | 19.349 | 1 | -72 | 0.00% | 19 |
| 2023-08-10 | 2023-08-08 | 18.611 | 73 | +39 | 0.00% | 1,359 |
| 2023-08-09 | 2023-08-07 | 18.959 | 34 | -78 | 0.00% | 645 |
| 2023-08-08 | 2023-08-04 | 20.314 | 112 | +45 | 0.00% | 2,275 |
| 2023-08-07 | 2023-08-03 | 20.006 | 67 | +30 | 0.00% | 1,340 |
| 2023-08-04 | 2023-08-02 | 19.431 | 37 | +31 | 0.00% | 719 |
| 2023-08-03 | 2023-08-01 | 20.150 | 6 | -52 | 0.00% | 121 |
| 2023-08-02 | 2023-07-31 | 20.929 | 58 | -8 | 0.00% | 1,214 |
| 2023-08-01 | 2023-07-28 | 20.981 | 66 | -23 | 0.00% | 1,385 |
| 2023-07-31 | 2023-07-27 | 20.047 | 89 | +85 | 0.00% | 1,784 |
| 2023-07-27 | 2023-07-25 | 19.554 | 4 | -89 | 0.00% | 78 |
| 2023-07-26 | 2023-07-24 | 18.590 | 93 | +31 | 0.00% | 1,729 |
| 2023-07-25 | 2023-07-21 | 19.288 | 62 | -43 | 0.00% | 1,196 |
| 2023-07-24 | 2023-07-20 | 19.944 | 105 | -12 | 0.00% | 2,094 |
| 2023-07-21 | 2023-07-19 | 20.775 | 117 | +59 | 0.00% | 2,431 |
| 2023-07-20 | 2023-07-18 | 21.442 | 58 | -15 | 0.00% | 1,244 |
| 2023-07-19 | 2023-07-14 | 21.853 | 73 | -20 | 0.00% | 1,595 |
| 2023-07-18 | 2023-07-13 | 21.647 | 93 | +86 | 0.00% | 2,013 |
| 2023-07-14 | 2023-07-12 | 20.416 | 7 | -76 | 0.00% | 143 |
| 2023-07-13 | 2023-07-11 | 20.478 | 83 | +66 | 0.00% | 1,700 |
| 2023-07-11 | 2023-07-07 | 20.478 | 17 | -11 | 0.00% | 348 |
| 2023-07-10 | 2023-07-06 | 21.083 | 28 | -20 | 0.00% | 590 |
| 2023-07-07 | 2023-07-05 | 21.647 | 48 | -23 | 0.00% | 1,039 |
| 2023-07-06 | 2023-07-04 | 21.494 | 71 | +70 | 0.00% | 1,526 |
| 2023-07-05 | 2023-07-03 | 20.519 | 1 | -78 | 0.00% | 21 |
| 2023-07-04 | 2023-06-30 | 20.211 | 79 | +78 | 0.00% | 1,597 |
| 2023-07-03 | 2023-06-29 | 19.267 | 1 | -12 | 0.00% | 19 |
| 2023-06-30 | 2023-06-28 | 19.165 | 13 | -78 | 0.00% | 249 |
| 2023-06-29 | 2023-06-27 | 19.575 | 91 | +71 | 0.00% | 1,781 |
| 2023-06-28 | 2023-06-26 | 19.985 | 20 | +17 | 0.00% | 400 |
| 2023-06-27 | 2023-06-23 | 18.303 | 3 | -2 | 0.00% | 55 |
| 2023-06-26 | 2023-06-21 | 20.621 | 5 | -66 | 0.00% | 103 |
| 2023-06-21 | 2023-06-19 | 45.454 | 71 | -8 | 0.00% | 3,227 |
| 2023-06-20 | 2023-06-16 | 46.037 | 79 | +59 | 0.00% | 3,637 |
| 2023-06-19 | 2023-06-15 | 44.944 | 20 | -3 | 0.00% | 899 |
| 2023-06-16 | 2023-06-14 | 42.832 | 23 | +6 | 0.00% | 985 |
| 2023-06-15 | 2023-06-13 | 42.978 | 17 | +5 | 0.00% | 731 |
| 2023-06-14 | 2023-06-12 | 43.487 | 12 | -24 | 0.00% | 522 |
| 2023-06-13 | 2023-06-09 | 43.925 | 36 | +13 | 0.00% | 1,581 |
| 2023-06-12 | 2023-06-08 | 41.885 | 23 | -26 | 0.00% | 963 |
| 2023-06-09 | 2023-06-07 | 41.885 | 49 | -5 | 0.00% | 2,052 |
| 2023-06-07 | 2023-06-05 | 41.666 | 54 | -3 | 0.00% | 2,250 |
| 2023-06-06 | 2023-06-02 | 41.958 | 57 | +44 | 0.00% | 2,392 |
| 2023-06-05 | 2023-06-01 | 42.176 | 13 | -3 | 0.00% | 548 |
| 2023-06-02 | 2023-05-31 | 41.229 | 16 | -5 | 0.00% | 660 |
| 2023-06-01 | 2023-05-30 | 43.123 | 21 | +11 | 0.00% | 906 |
| 2023-05-31 | 2023-05-29 | 42.978 | 10 | +8 | 0.00% | 430 |
| 2023-05-30 | 2023-05-25 | 43.706 | 2 | -3 | 0.00% | 87 |
| 2023-05-29 | 2023-05-24 | 45.090 | 5 | -63 | 0.00% | 225 |
| 2023-05-25 | 2023-05-23 | 44.799 | 68 | +66 | 0.00% | 3,046 |
| 2023-05-23 | 2023-05-19 | 42.978 | 2 | -30 | 0.00% | 86 |
| 2023-05-22 | 2023-05-18 | 43.050 | 32 | +1 | 0.00% | 1,378 |
| 2023-05-19 | 2023-05-17 | 44.070 | 31 | +19 | 0.00% | 1,366 |
| 2023-05-18 | 2023-05-16 | 45.236 | 12 | -2 | 0.00% | 543 |
| 2023-05-17 | 2023-05-15 | 44.799 | 14 | -7 | 0.00% | 627 |
| 2023-05-16 | 2023-05-12 | 44.580 | 21 | -36 | 0.00% | 936 |
| 2023-05-15 | 2023-05-11 | 46.765 | 57 | +36 | 0.00% | 2,666 |
| 2023-05-11 | 2023-05-09 | 45.163 | 21 | -47 | 0.00% | 948 |
| 2023-05-10 | 2023-05-08 | 47.275 | 68 | +30 | 0.00% | 3,215 |
| 2023-05-09 | 2023-05-05 | 46.693 | 38 | +22 | 0.00% | 1,774 |
| 2023-05-08 | 2023-05-04 | 46.256 | 16 | -46 | 0.00% | 740 |
| 2023-05-05 | 2023-05-03 | 43.852 | 62 | +41 | 0.00% | 2,719 |
| 2023-05-02 | 2023-04-27 | 43.706 | 21 | -39 | 0.00% | 918 |
| 2023-04-28 | 2023-04-26 | 43.852 | 60 | +11 | 0.00% | 2,631 |
| 2023-04-27 | 2023-04-25 | 43.706 | 49 | +9 | 0.00% | 2,142 |
| 2023-04-26 | 2023-04-24 | 47.057 | 40 | -22 | 0.00% | 1,882 |
| 2023-04-25 | 2023-04-21 | 48.587 | 62 | -3 | 0.00% | 3,012 |
| 2023-04-24 | 2023-04-20 | 47.931 | 65 | +14 | 0.00% | 3,116 |
| 2023-04-21 | 2023-04-19 | 49.096 | 51 | +6 | 0.00% | 2,504 |
| 2023-04-20 | 2023-04-18 | 50.189 | 45 | +1 | 0.00% | 2,259 |
| 2023-04-19 | 2023-04-17 | 51.209 | 44 | +44 | 0.00% | 2,253 |
| 2023-04-18 | 2023-04-14 | 51.282 | 0 | -16 | ||
| 2023-04-17 | 2023-04-13 | 50.553 | 16 | -75 | 0.00% | 809 |
| 2023-04-14 | 2023-04-12 | 47.494 | 91 | +91 | 0.00% | 4,322 |
| 2023-04-13 | 2023-04-11 | 47.931 | 0 | -8 | ||
| 2023-04-12 | 2023-04-06 | 46.328 | 8 | -5 | 0.00% | 371 |
| 2023-04-11 | 2023-04-04 | 44.507 | 13 | -47 | 0.00% | 579 |
| 2023-04-06 | 2023-04-03 | 43.123 | 60 | +22 | 0.00% | 2,587 |
| 2023-04-04 | 2023-03-31 | 44.507 | 38 | -5 | 0.00% | 1,691 |
| 2023-04-03 | 2023-03-30 | 43.706 | 43 | -74 | 0.00% | 1,879 |
| 2023-03-31 | 2023-03-29 | 44.507 | 117 | +115 | 0.00% | 5,207 |
| 2023-03-28 | 2023-03-24 | 46.693 | 2 | -14 | 0.00% | 93 |
| 2023-03-27 | 2023-03-23 | 48.077 | 16 | -33 | 0.00% | 769 |
| 2023-03-24 | 2023-03-22 | 48.368 | 49 | +6 | 0.00% | 2,370 |
| 2023-03-23 | 2023-03-21 | 48.368 | 43 | +16 | 0.00% | 2,080 |
| 2023-03-22 | 2023-03-20 | 46.693 | 27 | -35 | 0.00% | 1,261 |
| 2023-03-21 | 2023-03-17 | 48.732 | 62 | +30 | 0.00% | 3,021 |
| 2023-03-20 | 2023-03-16 | 48.659 | 32 | -85 | 0.00% | 1,557 |
| 2023-03-17 | 2023-03-15 | 51.355 | 117 | +74 | 0.00% | 6,008 |
| 2023-03-16 | 2023-03-14 | 49.825 | 43 | -3 | 0.00% | 2,142 |
| 2023-03-15 | 2023-03-13 | 50.335 | 46 | -11 | 0.00% | 2,315 |
| 2023-03-14 | 2023-03-10 | 49.533 | 57 | +48 | 0.00% | 2,823 |
| 2023-03-13 | 2023-03-09 | 50.189 | 9 | -27 | 0.00% | 452 |
| 2023-03-09 | 2023-03-07 | 51.573 | 36 | -3 | 0.00% | 1,857 |
| 2023-03-08 | 2023-03-06 | 52.229 | 39 | +33 | 0.00% | 2,037 |
| 2023-03-06 | 2023-03-02 | 54.268 | 6 | -25 | 0.00% | 326 |
| 2023-03-03 | 2023-03-01 | 51.573 | 31 | -3 | 0.00% | 1,599 |
| 2023-03-02 | 2023-02-28 | 49.533 | 34 | +20 | 0.00% | 1,684 |
| 2023-03-01 | 2023-02-27 | 48.222 | 14 | -9 | 0.00% | 675 |
| 2023-02-28 | 2023-02-24 | 49.388 | 23 | -4 | 0.00% | 1,136 |
| 2023-02-27 | 2023-02-23 | 50.699 | 27 | -9 | 0.00% | 1,369 |
| 2023-02-24 | 2023-02-22 | 50.553 | 36 | +36 | 0.00% | 1,820 |
| 2023-02-23 | 2023-02-21 | 51.573 | 0 | -14 | ||
| 2023-02-22 | 2023-02-20 | 52.156 | 14 | -30 | 0.00% | 730 |
| 2023-02-21 | 2023-02-17 | 51.282 | 44 | +11 | 0.00% | 2,256 |
| 2023-02-20 | 2023-02-16 | 50.990 | 33 | +14 | 0.00% | 1,683 |
| 2023-02-17 | 2023-02-15 | 51.792 | 19 | +19 | 0.00% | 984 |
| 2023-02-16 | 2023-02-14 | 54.050 | 0 | -41 | ||
| 2023-02-15 | 2023-02-13 | 53.904 | 41 | +30 | 0.00% | 2,210 |
| 2023-02-14 | 2023-02-10 | 55.361 | 11 | -5 | 0.00% | 609 |
| 2023-02-13 | 2023-02-09 | 55.944 | 16 | -31 | 0.00% | 895 |
| 2023-02-10 | 2023-02-08 | 56.526 | 47 | +39 | 0.00% | 2,657 |
| 2023-02-09 | 2023-02-07 | 56.381 | 8 | -50 | 0.00% | 451 |
| 2023-02-08 | 2023-02-06 | 56.381 | 58 | +20 | 0.00% | 3,270 |
| 2023-02-07 | 2023-02-03 | 58.348 | 38 | -9 | 0.00% | 2,217 |
| 2023-02-03 | 2023-02-01 | 60.023 | 47 | +11 | 0.00% | 2,821 |
| 2023-02-02 | 2023-01-31 | 59.804 | 36 | -19 | 0.00% | 2,153 |
| 2023-02-01 | 2023-01-30 | 63.519 | 55 | +44 | 0.00% | 3,494 |
| 2023-01-31 | 2023-01-27 | 67.016 | 11 | -56 | 0.00% | 737 |
| 2023-01-30 | 2023-01-26 | 67.162 | 67 | +61 | 0.00% | 4,500 |
| 2023-01-27 | 2023-01-20 | 67.162 | 6 | -8 | 0.00% | 403 |
| 2023-01-26 | 2023-01-19 | 66.870 | 14 | -17 | 0.00% | 936 |
| 2023-01-20 | 2023-01-18 | 66.652 | 31 | -5 | 0.00% | 2,066 |
| 2023-01-19 | 2023-01-17 | 67.162 | 36 | -14 | 0.00% | 2,418 |
| 2023-01-18 | 2023-01-16 | 68.764 | 50 | +19 | 0.00% | 3,438 |
| 2023-01-17 | 2023-01-13 | 68.109 | 31 | -33 | 0.00% | 2,111 |
| 2023-01-16 | 2023-01-12 | 65.341 | 64 | +50 | 0.00% | 4,182 |
| 2023-01-13 | 2023-01-11 | 66.360 | 14 | -17 | 0.00% | 929 |
| 2023-01-12 | 2023-01-10 | 64.903 | 31 | -22 | 0.00% | 2,012 |
| 2023-01-11 | 2023-01-09 | 66.360 | 53 | +18 | 0.00% | 3,517 |
| 2023-01-10 | 2023-01-06 | 65.486 | 35 | -22 | 0.00% | 2,292 |
| 2023-01-09 | 2023-01-05 | 65.559 | 57 | -36 | 0.00% | 3,737 |
| 2023-01-06 | 2023-01-04 | 62.500 | 93 | +28 | 0.00% | 5,812 |
| 2023-01-05 | 2023-01-03 | 60.096 | 65 | +57 | 0.00% | 3,906 |
| 2023-01-04 | 2022-12-30 | 58.202 | 8 | -5 | 0.00% | 466 |
| 2023-01-03 | 2022-12-29 | 59.732 | 13 | +8 | 0.00% | 777 |
| 2022-12-30 | 2022-12-28 | 57.255 | 5 | -25 | 0.00% | 286 |
| 2022-12-29 | 2022-12-23 | 54.997 | 30 | -19 | 0.00% | 1,650 |
| 2022-12-28 | 2022-12-22 | 53.613 | 49 | -11 | 0.00% | 2,627 |
| 2022-12-23 | 2022-12-21 | 51.136 | 60 | +36 | 0.00% | 3,068 |
| 2022-12-21 | 2022-12-19 | 50.845 | 24 | -33 | 0.00% | 1,220 |
| 2022-12-20 | 2022-12-16 | 54.997 | 57 | -3 | 0.00% | 3,135 |
| 2022-12-19 | 2022-12-15 | 52.957 | 60 | +52 | 0.00% | 3,177 |
| 2022-12-16 | 2022-12-14 | 56.235 | 8 | -11 | 0.00% | 450 |
| 2022-12-15 | 2022-12-13 | 51.500 | 19 | -34 | 0.00% | 979 |
| 2022-12-14 | 2022-12-12 | 52.884 | 53 | +19 | 0.00% | 2,803 |
| 2022-12-13 | 2022-12-09 | 55.725 | 34 | -22 | 0.00% | 1,895 |
| 2022-12-12 | 2022-12-08 | 55.871 | 56 | +42 | 0.00% | 3,129 |
| 2022-12-09 | 2022-12-07 | 55.871 | 14 | -14 | 0.00% | 782 |
| 2022-12-08 | 2022-12-06 | 56.235 | 28 | -32 | 0.00% | 1,575 |
| 2022-12-07 | 2022-12-05 | 60.241 | 60 | +36 | 0.00% | 3,614 |
| 2022-12-06 | 2022-12-02 | 58.857 | 24 | -15 | 0.00% | 1,413 |
| 2022-12-05 | 2022-12-01 | 53.176 | 39 | -1 | 0.00% | 2,074 |
| 2022-12-02 | 2022-11-30 | 52.666 | 40 | +17 | 0.00% | 2,107 |
| 2022-12-01 | 2022-11-29 | 51.063 | 23 | +11 | 0.00% | 1,174 |
| 2022-11-30 | 2022-11-28 | 49.533 | 12 | -22 | 0.00% | 594 |
| 2022-11-28 | 2022-11-24 | 50.699 | 34 | -14 | 0.00% | 1,724 |
| 2022-11-25 | 2022-11-23 | 48.805 | 48 | -19 | 0.00% | 2,343 |
| 2022-11-24 | 2022-11-22 | 50.335 | 67 | +49 | 0.00% | 3,372 |
| 2022-11-23 | 2022-11-21 | 53.831 | 18 | +5 | 0.00% | 969 |
| 2022-11-22 | 2022-11-18 | 54.997 | 13 | -22 | 0.00% | 715 |
| 2022-11-21 | 2022-11-17 | 54.123 | 35 | -25 | 0.00% | 1,894 |
| 2022-11-18 | 2022-11-16 | 55.871 | 60 | +32 | 0.00% | 3,352 |
| 2022-11-17 | 2022-11-15 | 55.871 | 28 | -25 | 0.00% | 1,564 |
| 2022-11-16 | 2022-11-14 | 56.089 | 53 | -5 | 0.00% | 2,973 |
| 2022-11-15 | 2022-11-11 | 52.666 | 58 | +46 | 0.00% | 3,055 |
| 2022-11-14 | 2022-11-10 | 47.421 | 12 | +11 | 0.00% | 569 |
| 2022-11-11 | 2022-11-09 | 48.295 | 1 | -44 | 0.00% | 48 |
| 2022-11-10 | 2022-11-08 | 49.388 | 45 | +39 | 0.00% | 2,222 |
| 2022-11-09 | 2022-11-07 | 50.990 | 6 | -10 | 0.00% | 306 |
| 2022-11-08 | 2022-11-04 | 47.785 | 16 | -6 | 0.00% | 765 |
| 2022-11-07 | 2022-11-03 | 44.434 | 22 | -19 | 0.00% | 978 |
| 2022-11-04 | 2022-11-02 | 42.759 | 41 | +30 | 0.00% | 1,753 |
| 2022-11-03 | 2022-11-01 | 39.991 | 11 | -41 | 0.00% | 440 |
| 2022-11-02 | 2022-10-31 | 37.077 | 52 | +33 | 0.00% | 1,928 |
| 2022-11-01 | 2022-10-28 | 40.501 | 19 | -19 | 0.00% | 770 |
| 2022-10-31 | 2022-10-27 | 42.249 | 38 | +16 | 0.00% | 1,605 |
| 2022-10-28 | 2022-10-26 | 43.487 | 22 | -224 | 0.00% | 957 |
| 2022-10-27 | 2022-10-25 | 36.786 | 246 | +27 | 0.00% | 9,049 |
| 2022-10-26 | 2022-10-24 | 36.130 | 219 | +8 | 0.00% | 7,913 |
| 2022-10-25 | 2022-10-21 | 39.700 | 211 | -11 | 0.00% | 8,377 |
| 2022-10-24 | 2022-10-20 | 39.627 | 222 | -38 | 0.00% | 8,797 |
| 2022-10-21 | 2022-10-19 | 43.779 | 260 | -11 | 0.00% | 11,383 |
| 2022-10-20 | 2022-10-18 | 42.686 | 271 | +19 | 0.00% | 11,568 |
| 2022-10-19 | 2022-10-17 | 39.845 | 252 | +44 | 0.00% | 10,041 |
| 2022-10-18 | 2022-10-14 | 40.064 | 208 | -49 | 0.00% | 8,333 |
| 2022-10-17 | 2022-10-13 | 37.879 | 257 | +35 | 0.00% | 9,735 |
| 2022-10-14 | 2022-10-12 | 38.680 | 222 | -19 | 0.00% | 8,587 |
| 2022-10-13 | 2022-10-11 | 38.898 | 241 | +17 | 0.00% | 9,375 |
| 2022-10-12 | 2022-10-10 | 40.792 | 224 | -33 | 0.00% | 9,137 |
| 2022-10-11 | 2022-10-07 | 42.249 | 257 | +19 | 0.00% | 10,858 |
| 2022-10-10 | 2022-10-06 | 44.434 | 238 | -8 | 0.00% | 10,575 |
| 2022-10-07 | 2022-10-05 | 45.527 | 246 | -9 | 0.00% | 11,200 |
| 2022-10-06 | 2022-10-03 | 43.487 | 255 | +58 | 0.00% | 11,089 |
| 2022-10-05 | 2022-09-30 | 43.633 | 197 | -19 | 0.00% | 8,596 |
| 2022-10-03 | 2022-09-29 | 44.434 | 216 | -35 | 0.00% | 9,598 |
| 2022-09-30 | 2022-09-28 | 44.580 | 251 | +3 | 0.00% | 11,190 |
| 2022-09-29 | 2022-09-27 | 46.765 | 248 | +50 | 0.00% | 11,598 |
| 2022-09-28 | 2022-09-26 | 45.600 | 198 | -53 | 0.00% | 9,029 |
| 2022-09-27 | 2022-09-23 | 43.925 | 251 | -8 | 0.00% | 11,025 |
| 2022-09-26 | 2022-09-22 | 46.401 | 259 | +36 | 0.00% | 12,018 |
| 2022-09-23 | 2022-09-21 | 49.242 | 223 | -8 | 0.00% | 10,981 |
| 2022-09-22 | 2022-09-20 | 52.083 | 231 | +19 | 0.00% | 12,031 |
| 2022-09-21 | 2022-09-19 | 51.864 | 212 | -36 | 0.00% | 10,995 |
| 2022-09-20 | 2022-09-16 | 53.176 | 248 | +23 | 0.00% | 13,188 |
| 2022-09-19 | 2022-09-15 | 55.579 | 225 | -3 | 0.00% | 12,505 |
| 2022-09-16 | 2022-09-14 | 55.652 | 228 | +5 | 0.00% | 12,689 |
| 2022-09-15 | 2022-09-13 | 56.089 | 223 | -29 | 0.00% | 12,508 |
| 2022-09-14 | 2022-09-09 | 57.619 | 252 | +11 | 0.00% | 14,520 |
| 2022-09-13 | 2022-09-08 | 56.381 | 241 | +11 | 0.00% | 13,588 |
| 2022-09-09 | 2022-09-07 | 55.944 | 230 | +37 | 0.00% | 12,867 |
| 2022-09-08 | 2022-09-06 | 57.546 | 193 | -22 | 0.00% | 11,106 |
| 2022-09-07 | 2022-09-05 | 57.619 | 215 | +22 | 0.00% | 12,388 |
| 2022-09-06 | 2022-09-02 | 57.983 | 193 | -47 | 0.00% | 11,191 |
| 2022-09-05 | 2022-09-01 | 60.169 | 240 | +20 | 0.00% | 14,440 |
| 2022-09-02 | 2022-08-31 | 61.188 | 220 | +13 | 0.00% | 13,461 |
| 2022-09-01 | 2022-08-30 | 62.135 | 207 | -24 | 0.00% | 12,862 |
| 2022-08-31 | 2022-08-29 | 63.811 | 231 | +27 | 0.00% | 14,740 |
| 2022-08-30 | 2022-08-26 | 66.360 | 204 | +11 | 0.00% | 13,538 |
| 2022-08-29 | 2022-08-25 | 63.811 | 193 | -27 | 0.00% | 12,315 |
| 2022-08-26 | 2022-08-24 | 64.394 | 220 | -17 | 0.00% | 14,167 |
| 2022-08-25 | 2022-08-23 | 66.579 | 237 | +14 | 0.00% | 15,779 |
| 2022-08-24 | 2022-08-22 | 70.367 | 223 | +14 | 0.00% | 15,692 |
| 2022-08-23 | 2022-08-19 | 68.036 | 209 | +59 | 0.00% | 14,219 |
| 2022-08-22 | 2022-08-18 | 69.711 | 150 | -13 | 0.00% | 10,457 |
| 2022-08-19 | 2022-08-17 | 71.824 | 163 | +13 | 0.00% | 11,707 |
| 2022-08-18 | 2022-08-16 | 70.512 | 150 | -41 | 0.00% | 10,577 |
| 2022-08-12 | 2022-08-10 | 66.069 | 191 | +28 | 0.00% | 12,619 |
| 2022-08-11 | 2022-08-09 | 70.294 | 163 | +13 | 0.00% | 11,458 |
| 2022-08-09 | 2022-08-05 | 74.446 | 150 | -27 | 0.00% | 11,167 |
| 2022-08-08 | 2022-08-04 | 74.737 | 177 | -28 | 0.00% | 13,229 |
| 2022-08-04 | 2022-08-02 | 70.367 | 205 | +28 | 0.00% | 14,425 |
| 2022-08-03 | 2022-08-01 | 74.737 | 177 | +27 | 0.00% | 13,229 |
| 2022-08-02 | 2022-07-29 | 73.717 | 150 | -13 | 0.00% | 11,058 |
| 2022-08-01 | 2022-07-28 | 77.214 | 163 | +13 | 0.00% | 12,586 |
| 2022-07-28 | 2022-07-26 | 157.935 | 150 | +34 | 0.00% | 23,690 |
| 2022-07-27 | 2022-07-25 | 158.140 | 116 | -29 | 0.00% | 18,344 |
| 2022-07-26 | 2022-07-22 | 154.653 | 145 | +19 | 0.00% | 22,425 |
| 2022-07-25 | 2022-07-21 | 159.371 | 126 | +88 | 0.00% | 20,081 |
| 2022-07-22 | 2022-07-20 | 158.960 | 38 | +5 | 0.00% | 6,040 |
| 2022-07-19 | 2022-07-15 | 162.960 | 33 | +20 | 0.00% | 5,378 |
| 2022-07-18 | 2022-07-14 | 162.242 | 13 | -10 | 0.00% | 2,109 |
| 2022-07-15 | 2022-07-13 | 149.012 | 23 | +20 | 0.00% | 3,427 |
| 2022-07-14 | 2022-07-12 | 146.756 | 3 | -16 | 0.00% | 440 |
| 2022-07-13 | 2022-07-11 | 150.243 | 19 | -29 | 0.00% | 2,855 |
| 2022-07-12 | 2022-07-08 | 153.833 | 48 | +19 | 0.00% | 7,384 |
| 2022-07-11 | 2022-07-07 | 149.730 | 29 | -5 | 0.00% | 4,342 |
| 2022-07-08 | 2022-07-06 | 151.679 | 34 | +24 | 0.00% | 5,157 |
| 2022-07-07 | 2022-07-05 | 152.294 | 10 | -24 | 0.00% | 1,523 |
| 2022-07-06 | 2022-07-04 | 146.449 | 34 | +29 | 0.00% | 4,979 |
| 2022-07-05 | 2022-06-30 | 135.578 | 5 | -9 | 0.00% | 678 |
| 2022-06-30 | 2022-06-28 | 139.885 | 14 | -9 | 0.00% | 1,958 |
| 2022-06-29 | 2022-06-27 | 142.039 | 23 | -10 | 0.00% | 3,267 |
| 2022-06-28 | 2022-06-24 | 140.500 | 33 | -14 | 0.00% | 4,637 |
| 2022-06-27 | 2022-06-23 | 128.912 | 47 | +39 | 0.00% | 6,059 |
| 2022-06-24 | 2022-06-22 | 130.553 | 8 | -10 | 0.00% | 1,044 |
| 2022-06-23 | 2022-06-21 | 134.450 | 18 | -15 | 0.00% | 2,420 |
| 2022-06-22 | 2022-06-20 | 132.193 | 33 | +30 | 0.00% | 4,362 |
| 2022-06-21 | 2022-06-17 | 147.064 | 3 | -36 | 0.00% | 441 |
| 2022-06-20 | 2022-06-16 | 140.295 | 39 | +39 | 0.00% | 5,472 |
| 2022-06-17 | 2022-06-15 | 140.193 | 0 | -10 | ||
| 2022-06-16 | 2022-06-14 | 138.654 | 10 | -29 | 0.00% | 1,387 |
| 2022-06-15 | 2022-06-13 | 141.116 | 39 | +39 | 0.00% | 5,504 |
| 2022-06-13 | 2022-06-09 | 146.449 | 0 | -29 | ||
| 2022-06-10 | 2022-06-08 | 147.269 | 29 | +25 | 0.00% | 4,271 |
| 2022-06-09 | 2022-06-07 | 135.680 | 4 | -39 | 0.00% | 543 |
| 2022-06-08 | 2022-06-06 | 132.296 | 43 | +29 | 0.00% | 5,689 |
| 2022-06-07 | 2022-06-02 | 125.527 | 14 | +10 | 0.00% | 1,757 |
| 2022-06-06 | 2022-06-01 | 127.476 | 4 | -20 | 0.00% | 510 |
| 2022-06-02 | 2022-05-31 | 128.399 | 24 | -10 | 0.00% | 3,082 |
| 2022-05-31 | 2022-05-27 | 119.169 | 34 | -9 | 0.00% | 4,052 |
| 2022-05-30 | 2022-05-26 | 119.066 | 43 | +29 | 0.00% | 5,120 |
| 2022-05-27 | 2022-05-25 | 122.758 | 14 | +10 | 0.00% | 1,719 |
| 2022-05-26 | 2022-05-24 | 111.682 | 4 | -11 | 0.00% | 447 |
| 2022-05-25 | 2022-05-23 | 118.759 | 15 | -4 | 0.00% | 1,781 |
| 2022-05-24 | 2022-05-20 | 118.964 | 19 | -1 | 0.00% | 2,260 |
| 2022-05-23 | 2022-05-19 | 111.990 | 20 | -10 | 0.00% | 2,240 |
| 2022-05-20 | 2022-05-18 | 111.170 | 30 | +29 | 0.00% | 3,335 |
| 2022-05-19 | 2022-05-17 | 112.503 | 1 | -39 | 0.00% | 113 |
| 2022-05-18 | 2022-05-16 | 111.170 | 40 | +20 | 0.00% | 4,447 |
| 2022-05-17 | 2022-05-13 | 110.247 | 20 | -7 | 0.00% | 2,205 |
| 2022-05-16 | 2022-05-12 | 108.708 | 27 | -19 | 0.00% | 2,935 |
| 2022-05-13 | 2022-05-11 | 112.400 | 46 | +39 | 0.00% | 5,170 |
| 2022-05-12 | 2022-05-10 | 106.350 | 7 | +6 | 0.00% | 744 |
| 2022-05-11 | 2022-05-06 | 109.016 | 1 | -38 | 0.00% | 109 |
| 2022-05-10 | 2022-05-05 | 112.811 | 39 | +19 | 0.00% | 4,400 |
| 2022-05-06 | 2022-05-04 | 120.605 | 20 | +15 | 0.00% | 2,412 |
| 2022-05-05 | 2022-05-03 | 121.528 | 5 | -42 | 0.00% | 608 |
| 2022-05-04 | 2022-04-29 | 119.682 | 47 | +34 | 0.00% | 5,625 |
| 2022-04-29 | 2022-04-27 | 116.810 | 13 | -19 | 0.00% | 1,519 |
| 2022-04-26 | 2022-04-22 | 120.707 | 32 | -10 | 0.00% | 3,863 |
| 2022-04-25 | 2022-04-21 | 118.143 | 42 | +10 | 0.00% | 4,962 |
| 2022-04-22 | 2022-04-20 | 121.323 | 32 | +19 | 0.00% | 3,882 |
| 2022-04-21 | 2022-04-19 | 123.476 | 13 | -20 | 0.00% | 1,605 |
| 2022-04-19 | 2022-04-13 | 123.784 | 33 | -9 | 0.00% | 4,085 |
| 2022-04-14 | 2022-04-12 | 128.501 | 42 | +39 | 0.00% | 5,397 |
| 2022-04-13 | 2022-04-11 | 127.886 | 3 | -10 | 0.00% | 384 |
| 2022-04-12 | 2022-04-08 | 136.398 | 13 | -10 | 0.00% | 1,773 |
| 2022-04-08 | 2022-04-06 | 140.500 | 23 | -10 | 0.00% | 3,232 |
| 2022-04-07 | 2022-04-04 | 149.218 | 33 | -9 | 0.00% | 4,924 |
| 2022-04-06 | 2022-04-01 | 138.449 | 42 | +29 | 0.00% | 5,815 |
| 2022-04-04 | 2022-03-31 | 148.602 | 13 | -29 | 0.00% | 1,932 |
| 2022-04-01 | 2022-03-30 | 153.422 | 42 | +29 | 0.00% | 6,444 |
| 2022-03-31 | 2022-03-29 | 145.013 | 13 | +9 | 0.00% | 1,885 |
| 2022-03-29 | 2022-03-25 | 143.474 | 4 | -44 | 0.00% | 574 |
| 2022-03-28 | 2022-03-24 | 150.243 | 48 | +47 | 0.00% | 7,212 |
| 2022-03-25 | 2022-03-23 | 137.424 | 1 | -30 | 0.00% | 137 |
| 2022-03-24 | 2022-03-22 | 129.014 | 31 | +30 | 0.00% | 3,999 |
| 2022-03-23 | 2022-03-21 | 129.424 | 1 | -40 | 0.00% | 129 |
| 2022-03-22 | 2022-03-18 | 127.476 | 41 | +9 | 0.00% | 5,227 |
| 2022-03-21 | 2022-03-17 | 123.169 | 32 | -9 | 0.00% | 3,941 |
| 2022-03-18 | 2022-03-16 | 121.938 | 41 | +9 | 0.00% | 4,999 |
| 2022-03-16 | 2022-03-14 | 113.734 | 32 | +20 | 0.00% | 3,639 |
| 2022-03-15 | 2022-03-11 | 123.066 | 12 | +10 | 0.00% | 1,477 |
| 2022-03-14 | 2022-03-10 | 127.271 | 2 | -40 | 0.00% | 255 |
| 2022-03-09 | 2022-03-07 | 123.169 | 42 | +29 | 0.00% | 5,173 |
| 2022-03-08 | 2022-03-04 | 127.476 | 13 | -9 | 0.00% | 1,657 |
| 2022-03-07 | 2022-03-03 | 130.245 | 22 | -10 | 0.00% | 2,865 |
| 2022-03-04 | 2022-03-02 | 135.168 | 32 | +19 | 0.00% | 4,325 |
| 2022-03-03 | 2022-03-01 | 137.424 | 13 | -9 | 0.00% | 1,787 |
| 2022-03-02 | 2022-02-28 | 133.527 | 22 | -24 | 0.00% | 2,938 |
| 2022-03-01 | 2022-02-25 | 131.270 | 46 | +44 | 0.00% | 6,038 |
| 2022-02-28 | 2022-02-24 | 123.066 | 2 | -20 | 0.00% | 246 |
| 2022-02-25 | 2022-02-23 | 126.758 | 22 | +10 | 0.00% | 2,789 |
| 2022-02-24 | 2022-02-22 | 124.399 | 12 | -29 | 0.00% | 1,493 |
| 2022-02-23 | 2022-02-21 | 127.989 | 41 | +29 | 0.00% | 5,248 |
| 2022-02-21 | 2022-02-17 | 134.552 | 12 | +10 | 0.00% | 1,615 |
| 2022-02-18 | 2022-02-16 | 130.553 | 2 | -10 | 0.00% | 261 |
| 2022-02-17 | 2022-02-15 | 129.835 | 12 | +6 | 0.00% | 1,558 |
| 2022-02-16 | 2022-02-14 | 114.759 | 6 | -29 | 0.00% | 689 |
| 2022-02-15 | 2022-02-11 | 112.503 | 35 | +29 | 0.00% | 3,938 |
| 2022-02-14 | 2022-02-10 | 116.913 | 6 | -29 | 0.00% | 701 |
| 2022-02-11 | 2022-02-09 | 118.964 | 35 | +29 | 0.00% | 4,164 |
| 2022-02-10 | 2022-02-08 | 119.066 | 6 | -19 | 0.00% | 714 |
| 2022-02-09 | 2022-02-07 | 123.784 | 25 | +25 | 0.00% | 3,095 |
| 2022-02-08 | 2022-02-04 | 121.015 | 0 | -39 | ||
| 2022-02-04 | 2022-01-27 | 114.144 | 39 | +10 | 0.00% | 4,452 |
| 2022-01-28 | 2022-01-26 | 127.168 | 29 | +29 | 0.00% | 3,688 |
| 2022-01-26 | 2022-01-24 | 127.578 | 0 | -15 | ||
| 2022-01-25 | 2022-01-21 | 126.758 | 15 | -19 | 0.00% | 1,901 |
| 2022-01-24 | 2022-01-20 | 125.835 | 34 | +10 | 0.00% | 4,278 |
| 2022-01-20 | 2022-01-18 | 128.604 | 24 | -10 | 0.00% | 3,086 |
| 2022-01-19 | 2022-01-17 | 126.861 | 34 | -10 | 0.00% | 4,313 |
| 2022-01-18 | 2022-01-14 | 128.091 | 44 | +29 | 0.00% | 5,636 |
| 2022-01-17 | 2022-01-13 | 126.348 | 15 | -29 | 0.00% | 1,895 |
| 2022-01-14 | 2022-01-12 | 128.707 | 44 | +39 | 0.00% | 5,663 |
| 2022-01-13 | 2022-01-11 | 121.835 | 5 | -19 | 0.00% | 609 |
| 2022-01-12 | 2022-01-10 | 120.092 | 24 | +19 | 0.00% | 2,882 |
| 2022-01-11 | 2022-01-07 | 112.195 | 5 | -10 | 0.00% | 561 |
| 2022-01-10 | 2022-01-06 | 108.708 | 15 | -29 | 0.00% | 1,631 |
| 2022-01-07 | 2022-01-05 | 108.093 | 44 | +21 | 0.00% | 4,756 |
| 2022-01-06 | 2022-01-04 | 110.042 | 23 | -2 | 0.00% | 2,531 |
| 2022-01-05 | 2022-01-03 | 125.425 | 25 | +19 | 0.00% | 3,136 |
| 2022-01-04 | 2021-12-31 | 134.655 | 6 | -38 | 0.00% | 808 |
| 2022-01-03 | 2021-12-29 | 122.246 | 44 | +10 | 0.00% | 5,379 |
| 2021-12-30 | 2021-12-28 | 125.527 | 34 | +10 | 0.00% | 4,268 |
| 2021-12-29 | 2021-12-24 | 133.424 | 24 | -10 | 0.00% | 3,202 |
| 2021-12-28 | 2021-12-22 | 133.219 | 34 | +10 | 0.00% | 4,529 |
| 2021-12-23 | 2021-12-21 | 135.373 | 24 | +19 | 0.00% | 3,249 |
| 2021-12-22 | 2021-12-20 | 136.193 | 5 | -19 | 0.00% | 681 |
| 2021-12-21 | 2021-12-17 | 145.731 | 24 | +21 | 0.00% | 3,498 |
| 2021-12-20 | 2021-12-16 | 161.832 | 3 | -30 | 0.00% | 485 |
| 2021-12-17 | 2021-12-15 | 149.320 | 33 | +26 | 0.00% | 4,928 |
| 2021-12-16 | 2021-12-14 | 178.343 | 7 | -69 | 0.00% | 1,248 |
| 2021-12-15 | 2021-12-13 | 177.728 | 76 | +69 | 0.00% | 13,507 |
| 2021-12-14 | 2021-12-10 | 181.522 | 7 | -40 | 0.00% | 1,271 |
| 2021-12-10 | 2021-12-08 | 178.446 | 47 | +10 | 0.00% | 8,387 |
| 2021-12-09 | 2021-12-07 | 174.344 | 37 | +19 | 0.00% | 6,451 |
| 2021-12-08 | 2021-12-06 | 176.702 | 18 | +10 | 0.00% | 3,181 |
| 2021-12-07 | 2021-12-03 | 187.471 | 8 | -10 | 0.00% | 1,500 |
| 2021-12-06 | 2021-12-02 | 188.086 | 18 | -19 | 0.00% | 3,386 |
| 2021-12-03 | 2021-12-01 | 191.880 | 37 | +10 | 0.00% | 7,100 |
| 2021-12-02 | 2021-11-30 | 190.752 | 27 | -8 | 0.00% | 5,150 |
| 2021-12-01 | 2021-11-29 | 191.778 | 35 | -10 | 0.00% | 6,712 |
| 2021-11-30 | 2021-11-26 | 197.111 | 45 | +10 | 0.00% | 8,870 |
| 2021-11-29 | 2021-11-25 | 196.906 | 35 | +19 | 0.00% | 6,892 |
| 2021-11-26 | 2021-11-24 | 196.495 | 16 | +16 | 0.00% | 3,144 |
| 2021-11-24 | 2021-11-22 | 191.983 | 0 | -39 | ||
| 2021-11-23 | 2021-11-19 | 194.649 | 39 | +19 | 0.00% | 7,591 |
| 2021-11-19 | 2021-11-17 | 197.316 | 20 | +20 | 0.00% | 3,946 |
| 2021-11-17 | 2021-11-15 | 170.241 | 0 | -39 | ||
| 2021-11-15 | 2021-11-11 | 163.370 | 39 | +19 | 0.00% | 6,371 |
| 2021-11-11 | 2021-11-09 | 170.241 | 20 | +20 | 0.00% | 3,405 |
| 2021-11-10 | 2021-11-08 | 158.550 | 0 | -10 | ||
| 2021-11-09 | 2021-11-05 | 162.447 | 10 | -10 | 0.00% | 1,624 |
| 2021-11-08 | 2021-11-04 | 163.780 | 20 | -11 | 0.00% | 3,276 |
| 2021-11-05 | 2021-11-03 | 175.574 | 31 | +11 | 0.00% | 5,443 |
| 2021-11-04 | 2021-11-02 | 190.752 | 20 | -10 | 0.00% | 3,815 |
| 2021-11-03 | 2021-11-01 | 198.239 | 30 | -10 | 0.00% | 5,947 |
| 2021-11-02 | 2021-10-29 | 206.546 | 40 | +39 | 0.00% | 8,262 |
| 2021-11-01 | 2021-10-28 | 201.008 | 1 | -19 | 0.00% | 201 |
| 2021-10-28 | 2021-10-26 | 210.238 | 20 | +19 | 0.00% | 4,205 |
| 2021-10-27 | 2021-10-25 | 218.237 | 1 | -19 | 0.00% | 218 |
| 2021-10-26 | 2021-10-22 | 215.981 | 20 | +9 | 0.00% | 4,320 |
| 2021-10-25 | 2021-10-21 | 214.750 | 11 | -29 | 0.00% | 2,362 |
| 2021-10-22 | 2021-10-20 | 216.596 | 40 | +29 | 0.00% | 8,664 |
| 2021-10-21 | 2021-10-19 | 221.314 | 11 | +10 | 0.00% | 2,434 |
| 2021-10-20 | 2021-10-18 | 206.751 | 1 | -19 | 0.00% | 207 |
| 2021-10-19 | 2021-10-15 | 211.879 | 20 | -98 | 0.00% | 4,238 |
| 2021-10-18 | 2021-10-12 | 216.801 | 118 | +98 | 0.00% | 25,583 |
| 2021-10-15 | 2021-10-11 | 217.827 | 20 | +9 | 0.00% | 4,357 |
| 2021-10-12 | 2021-10-08 | 219.878 | 11 | +10 | 0.00% | 2,419 |
| 2021-10-08 | 2021-10-06 | 211.263 | 1 | -29 | 0.00% | 211 |
| 2021-10-07 | 2021-10-05 | 221.109 | 30 | +29 | 0.00% | 6,633 |
| 2021-10-06 | 2021-10-04 | 218.442 | 1 | -39 | 0.00% | 218 |
| 2021-10-05 | 2021-09-30 | 216.186 | 40 | +10 | 0.00% | 8,647 |
| 2021-09-30 | 2021-09-28 | 221.519 | 30 | +29 | 0.00% | 6,646 |
| 2021-09-29 | 2021-09-27 | 230.749 | 1 | -19 | 0.00% | 231 |
| 2021-09-28 | 2021-09-24 | 231.569 | 20 | -20 | 0.00% | 4,631 |
| 2021-09-27 | 2021-09-23 | 233.825 | 40 | +39 | 0.00% | 9,353 |
| 2021-09-24 | 2021-09-21 | 224.596 | 1 | -39 | 0.00% | 225 |
| 2021-09-21 | 2021-09-17 | 217.417 | 40 | +38 | 0.00% | 8,697 |
| 2021-09-20 | 2021-09-16 | 202.649 | 2 | -10 | 0.00% | 405 |
| 2021-09-15 | 2021-09-13 | 208.392 | 12 | -19 | 0.00% | 2,501 |
| 2021-09-14 | 2021-09-10 | 203.879 | 31 | +19 | 0.00% | 6,320 |
| 2021-09-10 | 2021-09-08 | 211.263 | 12 | -9 | 0.00% | 2,535 |
| 2021-09-09 | 2021-09-07 | 213.314 | 21 | +19 | 0.00% | 4,480 |
| 2021-09-08 | 2021-09-06 | 205.725 | 2 | -10 | 0.00% | 411 |
| 2021-09-07 | 2021-09-03 | 195.983 | 12 | +10 | 0.00% | 2,352 |
| 2021-09-06 | 2021-09-02 | 203.059 | 2 | -18 | 0.00% | 406 |
| 2021-09-03 | 2021-09-01 | 201.213 | 20 | +9 | 0.00% | 4,024 |
| 2021-09-02 | 2021-08-31 | 211.674 | 11 | -19 | 0.00% | 2,328 |
| 2021-09-01 | 2021-08-30 | 210.238 | 30 | +19 | 0.00% | 6,307 |
| 2021-08-30 | 2021-08-26 | 204.187 | 11 | +10 | 0.00% | 2,246 |
| 2021-08-26 | 2021-08-24 | 205.725 | 1 | -8 | 0.00% | 206 |
| 2021-08-25 | 2021-08-23 | 188.804 | 9 | -10 | 0.00% | 1,699 |
| 2021-08-24 | 2021-08-20 | 186.137 | 19 | -5 | 0.00% | 3,537 |
| 2021-08-20 | 2021-08-18 | 215.366 | 24 | -19 | 0.00% | 5,169 |
| 2021-08-19 | 2021-08-17 | 215.776 | 43 | -49 | 0.00% | 9,278 |
| 2021-08-17 | 2021-08-13 | 243.466 | 92 | +30 | 0.00% | 22,399 |
| 2021-08-16 | 2021-08-12 | 246.132 | 62 | +9 | 0.00% | 15,260 |
| 2021-08-12 | 2021-08-10 | 251.465 | 53 | -35 | 0.00% | 13,328 |
| 2021-08-11 | 2021-08-09 | 257.003 | 88 | +10 | 0.00% | 22,616 |
| 2021-08-10 | 2021-08-06 | 258.439 | 78 | +2 | 0.00% | 20,158 |
| 2021-08-09 | 2021-08-05 | 271.771 | 76 | +31 | 0.00% | 20,655 |
| 2021-08-06 | 2021-08-04 | 273.001 | 45 | +11 | 0.00% | 12,285 |
| 2021-08-05 | 2021-08-03 | 263.566 | 34 | +31 | 0.00% | 8,961 |
| 2021-08-04 | 2021-08-02 | 252.901 | 3 | -37 | 0.00% | 759 |
| 2021-08-03 | 2021-07-30 | 266.643 | 40 | +18 | 0.00% | 10,666 |
| 2021-08-02 | 2021-07-29 | 265.002 | 22 | -1 | 0.00% | 5,830 |
| 2021-07-30 | 2021-07-28 | 255.977 | 23 | +3 | 0.00% | 5,887 |
| 2021-07-27 | 2021-07-23 | 252.285 | 20 | -9 | 0.00% | 5,046 |
| 2021-07-26 | 2021-07-22 | 277.309 | 29 | +17 | 0.00% | 8,042 |
| 2021-07-23 | 2021-07-21 | 278.129 | 12 | -9 | 0.00% | 3,338 |
| 2021-07-21 | 2021-07-19 | 257.823 | 21 | +19 | 0.00% | 5,414 |
| 2021-07-19 | 2021-07-15 | 272.591 | 2 | -24 | 0.00% | 545 |
| 2021-07-08 | 2021-07-06 | 230.339 | 26 | +19 | 0.00% | 5,989 |
| 2021-07-07 | 2021-07-05 | 236.697 | 7 | -34 | 0.00% | 1,657 |
| 2021-07-02 | 2021-06-29 | 252.901 | 41 | +29 | 0.00% | 10,369 |
| 2021-06-29 | 2021-06-25 | 260.695 | 12 | -14 | 0.00% | 3,128 |
| 2021-06-25 | 2021-06-23 | 252.285 | 26 | +16 | 0.00% | 6,559 |
| 2021-06-23 | 2021-06-21 | 477.606 | 10 | -15 | 0.00% | 4,776 |
| 2021-06-22 | 2021-06-18 | 458.605 | 25 | +20 | 0.00% | 11,465 |
| 2021-06-18 | 2021-06-16 | 453.999 | 5 | -17 | 0.00% | 2,270 |
| 2021-06-16 | 2021-06-11 | 460.620 | 22 | -35 | 0.00% | 10,134 |
| 2021-06-04 | 2021-06-02 | 442.771 | 57 | +19 | 0.00% | 25,238 |
| 2021-06-03 | 2021-06-01 | 452.847 | 38 | -86 | 0.00% | 17,208 |
| 2021-06-01 | 2021-05-28 | 426.362 | 124 | +18 | 0.00% | 52,869 |
| 2021-05-26 | 2021-05-24 | 428.665 | 106 | -48 | 0.00% | 45,438 |
| 2021-05-18 | 2021-05-14 | 399.588 | 154 | +3 | 0.00% | 61,537 |
| 2021-04-16 | 2021-04-14 | 382.603 | 151 | -10 | 0.00% | 57,773 |
| 2021-04-09 | 2021-04-07 | 396.709 | 161 | -4 | 0.00% | 63,870 |
| 2021-04-01 | 2021-03-30 | 394.406 | 165 | +11 | 0.00% | 65,077 |
| 2021-03-30 | 2021-03-26 | 395.558 | 154 | -254 | 0.00% | 60,916 |
| 2021-03-25 | 2021-03-23 | 385.482 | 408 | +5 | 0.00% | 157,277 |
| 2021-03-24 | 2021-03-22 | 396.134 | 403 | +243 | 0.00% | 159,642 |
| 2021-03-22 | 2021-03-18 | 414.558 | 160 | -156 | 0.00% | 66,329 |
| 2021-03-19 | 2021-03-17 | 400.164 | 316 | -174 | 0.00% | 126,452 |
| 2021-03-18 | 2021-03-16 | 382.891 | 490 | +3 | 0.00% | 187,616 |
| 2021-03-11 | 2021-03-09 | 369.072 | 487 | -1 | 0.00% | 179,738 |
| 2021-03-09 | 2021-03-05 | 380.012 | 488 | -8 | 0.00% | 185,446 |
| 2021-03-05 | 2021-03-03 | 397.861 | 496 | +8 | 0.00% | 197,339 |
| 2021-03-04 | 2021-03-02 | 404.482 | 488 | -10 | 0.00% | 197,387 |
| 2021-03-03 | 2021-03-01 | 401.603 | 498 | -261 | 0.00% | 199,999 |
| 2021-03-02 | 2021-02-26 | 397.285 | 759 | 0.01% | 301,539 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy