History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.040 | 878 | +0 | 0.00% | 17,595 |
| 2025-10-13 | 2025-10-09 | 21.600 | 878 | +0 | 0.00% | 18,965 |
| 2025-10-10 | 2025-10-08 | 22.400 | 878 | +800 | 0.00% | 19,667 |
| 2025-10-06 | 2025-10-02 | 23.500 | 78 | -3,200 | 0.00% | 1,833 |
| 2025-10-03 | 2025-09-30 | 23.040 | 3,278 | +3,200 | 0.00% | 75,525 |
| 2025-09-30 | 2025-09-26 | 23.100 | 78 | -3,000 | 0.00% | 1,802 |
| 2025-09-24 | 2025-09-22 | 23.780 | 3,078 | +3,000 | 0.00% | 73,195 |
| 2025-09-23 | 2025-09-19 | 23.380 | 78 | -500 | 0.00% | 1,824 |
| 2025-09-22 | 2025-09-18 | 24.060 | 578 | +500 | 0.00% | 13,907 |
| 2025-09-17 | 2025-09-15 | 25.180 | 78 | -2,000 | 0.00% | 1,964 |
| 2025-09-10 | 2025-09-08 | 22.620 | 2,078 | +2,000 | 0.00% | 47,004 |
| 2025-09-05 | 2025-09-03 | 22.500 | 78 | -2,600 | 0.00% | 1,755 |
| 2025-09-04 | 2025-09-02 | 22.000 | 2,678 | +2,600 | 0.00% | 58,916 |
| 2025-07-25 | 2025-07-23 | 21.350 | 78 | -4,500 | 0.00% | 1,665 |
| 2025-07-24 | 2025-07-22 | 20.550 | 4,578 | +4,500 | 0.00% | 94,078 |
| 2025-07-22 | 2025-07-18 | 21.850 | 78 | -700 | 0.00% | 1,704 |
| 2025-07-21 | 2025-07-17 | 21.700 | 778 | +700 | 0.00% | 16,883 |
| 2025-06-25 | 2025-06-23 | 15.091 | 78 | -157 | 0.00% | 1,177 |
| 2025-06-24 | 2025-06-20 | 14.450 | 235 | -2,694 | 0.00% | 3,396 |
| 2025-06-23 | 2025-06-19 | 14.590 | 2,929 | +2,694 | 0.00% | 42,734 |
| 2025-06-18 | 2025-06-16 | 16.714 | 235 | -1,995 | 0.00% | 3,928 |
| 2025-06-17 | 2025-06-13 | 16.173 | 2,230 | +1,995 | 0.00% | 36,066 |
| 2025-06-12 | 2025-06-10 | 15.632 | 235 | -798 | 0.00% | 3,674 |
| 2025-06-11 | 2025-06-09 | 14.830 | 1,033 | +798 | 0.00% | 15,320 |
| 2025-05-30 | 2025-05-28 | 11.083 | 235 | -3,492 | 0.00% | 2,604 |
| 2025-05-29 | 2025-05-27 | 11.544 | 3,727 | +3,492 | 0.00% | 43,023 |
| 2025-05-16 | 2025-05-14 | 9.860 | 235 | -1,896 | 0.00% | 2,317 |
| 2025-05-15 | 2025-05-13 | 9.980 | 2,131 | +1,896 | 0.00% | 21,268 |
| 2025-05-08 | 2025-05-06 | 10.121 | 235 | -698 | 0.00% | 2,378 |
| 2025-05-07 | 2025-05-02 | 9.880 | 933 | +698 | 0.00% | 9,218 |
| 2025-04-22 | 2025-04-16 | 9.790 | 235 | -5,788 | 0.00% | 2,301 |
| 2025-04-17 | 2025-04-15 | 10.221 | 6,023 | +5,788 | 0.01% | 61,561 |
| 2025-03-19 | 2025-03-17 | 15.612 | 235 | -598 | 0.00% | 3,669 |
| 2025-03-18 | 2025-03-14 | 15.432 | 833 | +598 | 0.00% | 12,855 |
| 2025-02-05 | 2025-02-03 | 8.798 | 235 | -1,496 | 0.00% | 2,068 |
| 2025-02-04 | 2025-01-28 | 8.467 | 1,731 | +1,496 | 0.00% | 14,657 |
| 2025-01-14 | 2025-01-10 | 8.127 | 235 | -1,796 | 0.00% | 1,910 |
| 2025-01-13 | 2025-01-09 | 8.457 | 2,031 | +1,796 | 0.00% | 17,177 |
| 2025-01-06 | 2025-01-02 | 8.948 | 235 | -199 | 0.00% | 2,103 |
| 2025-01-03 | 2024-12-31 | 9.369 | 434 | +199 | 0.00% | 4,066 |
| 2025-01-02 | 2024-12-27 | 9.109 | 235 | -1,197 | 0.00% | 2,141 |
| 2024-12-30 | 2024-12-24 | 9.189 | 1,432 | +1,197 | 0.00% | 13,158 |
| 2024-12-05 | 2024-12-03 | 9.169 | 235 | -3,492 | 0.00% | 2,155 |
| 2024-12-04 | 2024-12-02 | 9.299 | 3,727 | -699 | 0.00% | 34,658 |
| 2024-12-03 | 2024-11-29 | 9.219 | 4,426 | +4,191 | 0.00% | 40,803 |
| 2024-11-26 | 2024-11-22 | 9.419 | 235 | -1,596 | 0.00% | 2,214 |
| 2024-11-25 | 2024-11-21 | 9.870 | 1,831 | +1,596 | 0.00% | 18,072 |
| 2024-11-21 | 2024-11-19 | 9.610 | 235 | -997 | 0.00% | 2,258 |
| 2024-11-20 | 2024-11-18 | 9.169 | 1,232 | -1,098 | 0.00% | 11,296 |
| 2024-11-19 | 2024-11-15 | 9.239 | 2,330 | +2,095 | 0.00% | 21,527 |
| 2024-11-11 | 2024-11-07 | 10.361 | 235 | -299 | 0.00% | 2,435 |
| 2024-11-08 | 2024-11-06 | 9.760 | 534 | +299 | 0.00% | 5,212 |
| 2024-11-07 | 2024-11-05 | 9.740 | 235 | -5,987 | 0.00% | 2,289 |
| 2024-11-06 | 2024-11-04 | 9.790 | 6,222 | +5,987 | 0.01% | 60,914 |
| 2024-10-24 | 2024-10-22 | 9.129 | 235 | -8,682 | 0.00% | 2,145 |
| 2024-10-23 | 2024-10-21 | 9.018 | 8,917 | +8,682 | 0.01% | 80,418 |
| 2024-09-05 | 2024-09-03 | 6.714 | 235 | -3,093 | 0.00% | 1,578 |
| 2024-09-04 | 2024-09-02 | 6.594 | 3,328 | +3,093 | 0.00% | 21,943 |
| 2024-09-02 | 2024-08-29 | 7.285 | 235 | -2,195 | 0.00% | 1,712 |
| 2024-08-30 | 2024-08-28 | 7.105 | 2,430 | +2,195 | 0.00% | 17,264 |
| 2024-08-21 | 2024-08-19 | 7.265 | 235 | -3,692 | 0.00% | 1,707 |
| 2024-08-20 | 2024-08-16 | 7.375 | 3,927 | +3,692 | 0.00% | 28,962 |
| 2024-08-14 | 2024-08-12 | 7.616 | 235 | -1,496 | 0.00% | 1,790 |
| 2024-08-13 | 2024-08-09 | 7.616 | 1,731 | +1,496 | 0.00% | 13,183 |
| 2024-07-25 | 2024-07-23 | 7.034 | 235 | -1,297 | 0.00% | 1,653 |
| 2024-07-24 | 2024-07-22 | 7.325 | 1,532 | +1,297 | 0.00% | 11,222 |
| 2024-07-10 | 2024-07-08 | 7.085 | 235 | -2,295 | 0.00% | 1,665 |
| 2024-07-09 | 2024-07-05 | 7.485 | 2,530 | +2,295 | 0.00% | 18,938 |
| 2024-07-05 | 2024-07-03 | 7.525 | 235 | -2,594 | 0.00% | 1,768 |
| 2024-07-04 | 2024-07-02 | 7.455 | 2,829 | +2,594 | 0.00% | 21,091 |
| 2024-06-28 | 2024-06-26 | 8.238 | 235 | +6 | 0.00% | 1,936 |
| 2024-06-17 | 2024-06-13 | 8.402 | 229 | -2,729 | 0.00% | 1,924 |
| 2024-06-14 | 2024-06-12 | 8.372 | 2,958 | +2,729 | 0.00% | 24,764 |
| 2024-06-11 | 2024-06-06 | 8.423 | 229 | -1,657 | 0.00% | 1,929 |
| 2024-06-06 | 2024-06-04 | 8.515 | 1,886 | +1,657 | 0.00% | 16,060 |
| 2024-05-23 | 2024-05-21 | 9.121 | 229 | -2,339 | 0.00% | 2,089 |
| 2024-05-22 | 2024-05-20 | 9.613 | 2,568 | +2,339 | 0.00% | 24,686 |
| 2024-05-20 | 2024-05-16 | 9.603 | 229 | -1,852 | 0.00% | 2,199 |
| 2024-05-17 | 2024-05-14 | 9.746 | 2,081 | +1,852 | 0.00% | 20,282 |
| 2024-05-16 | 2024-05-13 | 9.952 | 229 | -1,949 | 0.00% | 2,279 |
| 2024-05-14 | 2024-05-10 | 9.870 | 2,178 | -1,073 | 0.00% | 21,496 |
| 2024-05-13 | 2024-05-09 | 10.023 | 3,251 | +3,022 | 0.00% | 32,586 |
| 2024-05-10 | 2024-05-08 | 9.757 | 229 | -1,657 | 0.00% | 2,234 |
| 2024-05-09 | 2024-05-07 | 9.798 | 1,886 | +1,657 | 0.00% | 18,479 |
| 2024-05-07 | 2024-05-03 | 9.172 | 229 | -3,217 | 0.00% | 2,100 |
| 2024-05-06 | 2024-05-02 | 9.039 | 3,446 | +3,217 | 0.00% | 31,147 |
| 2024-05-03 | 2024-04-30 | 8.526 | 229 | -98 | 0.00% | 1,952 |
| 2024-05-02 | 2024-04-29 | 10.147 | 327 | +98 | 0.00% | 3,318 |
| 2024-04-23 | 2024-04-19 | 9.408 | 229 | -1,560 | 0.00% | 2,154 |
| 2024-04-22 | 2024-04-18 | 9.788 | 1,789 | +1,560 | 0.00% | 17,510 |
| 2024-04-11 | 2024-04-09 | 10.095 | 229 | -1,170 | 0.00% | 2,312 |
| 2024-04-10 | 2024-04-08 | 9.100 | 1,399 | +1,170 | 0.00% | 12,731 |
| 2024-03-25 | 2024-03-21 | 9.859 | 229 | -11,209 | 0.00% | 2,258 |
| 2024-03-22 | 2024-03-20 | 9.952 | 11,438 | +9,649 | 0.01% | 113,827 |
| 2024-03-21 | 2024-03-19 | 10.188 | 1,789 | +1,560 | 0.00% | 18,226 |
| 2024-03-01 | 2024-02-28 | 10.065 | 229 | -780 | 0.00% | 2,305 |
| 2024-02-29 | 2024-02-27 | 10.506 | 1,009 | +585 | 0.00% | 10,600 |
| 2024-02-28 | 2024-02-26 | 10.649 | 424 | +195 | 0.00% | 4,515 |
| 2024-02-14 | 2024-02-07 | 10.188 | 229 | -1,949 | 0.00% | 2,333 |
| 2024-02-08 | 2024-02-06 | 9.941 | 2,178 | +1,949 | 0.00% | 21,652 |
| 2024-01-17 | 2024-01-15 | 12.783 | 229 | -98 | 0.00% | 2,927 |
| 2024-01-16 | 2024-01-12 | 12.701 | 327 | -877 | 0.00% | 4,153 |
| 2024-01-15 | 2024-01-11 | 12.763 | 1,204 | +975 | 0.00% | 15,366 |
| 2024-01-03 | 2023-12-29 | 13.194 | 229 | -975 | 0.00% | 3,021 |
| 2024-01-02 | 2023-12-28 | 13.255 | 1,204 | +877 | 0.00% | 15,959 |
| 2023-12-05 | 2023-12-01 | 13.891 | 327 | +98 | 0.00% | 4,542 |
| 2023-11-15 | 2023-11-13 | 15.635 | 229 | -1,170 | 0.00% | 3,581 |
| 2023-11-14 | 2023-11-10 | 15.287 | 1,399 | +780 | 0.00% | 21,386 |
| 2023-11-13 | 2023-11-09 | 15.574 | 619 | +390 | 0.00% | 9,640 |
| 2023-11-06 | 2023-11-02 | 14.650 | 229 | -98 | 0.00% | 3,355 |
| 2023-11-03 | 2023-11-01 | 15.163 | 327 | +98 | 0.00% | 4,958 |
| 2023-10-26 | 2023-10-24 | 13.830 | 229 | -98 | 0.00% | 3,167 |
| 2023-10-25 | 2023-10-20 | 13.768 | 327 | +98 | 0.00% | 4,502 |
| 2023-10-09 | 2023-10-05 | 12.763 | 229 | -292 | 0.00% | 2,923 |
| 2023-10-06 | 2023-10-04 | 13.050 | 521 | +292 | 0.00% | 6,799 |
| 2023-10-04 | 2023-09-29 | 14.261 | 229 | -292 | 0.00% | 3,266 |
| 2023-10-03 | 2023-09-28 | 14.999 | 521 | +292 | 0.00% | 7,815 |
| 2023-09-28 | 2023-09-26 | 14.753 | 229 | -1,072 | 0.00% | 3,378 |
| 2023-09-27 | 2023-09-25 | 14.938 | 1,301 | +1,072 | 0.00% | 19,434 |
| 2023-09-19 | 2023-09-15 | 15.081 | 229 | -292 | 0.00% | 3,454 |
| 2023-09-18 | 2023-09-14 | 14.671 | 521 | +292 | 0.00% | 7,644 |
| 2023-09-13 | 2023-09-11 | 15.246 | 229 | -390 | 0.00% | 3,491 |
| 2023-09-12 | 2023-09-07 | 15.040 | 619 | +390 | 0.00% | 9,310 |
| 2023-09-07 | 2023-09-05 | 15.779 | 229 | -1,170 | 0.00% | 3,613 |
| 2023-09-06 | 2023-09-04 | 16.600 | 1,399 | +1,072 | 0.00% | 23,223 |
| 2023-09-05 | 2023-08-31 | 16.107 | 327 | +98 | 0.00% | 5,267 |
| 2023-08-15 | 2023-08-11 | 18.611 | 229 | -487 | 0.00% | 4,262 |
| 2023-08-14 | 2023-08-10 | 19.247 | 716 | +487 | 0.00% | 13,781 |
| 2023-08-10 | 2023-08-08 | 18.611 | 229 | -98 | 0.00% | 4,262 |
| 2023-08-09 | 2023-08-07 | 18.959 | 327 | +98 | 0.00% | 6,200 |
| 2023-07-20 | 2023-07-18 | 21.442 | 229 | +65 | 0.00% | 4,910 |
| 2023-06-20 | 2023-06-16 | 46.037 | 164 | +49 | 0.00% | 7,550 |
| 2023-04-14 | 2023-04-12 | 47.494 | 115 | -206 | 0.00% | 5,462 |
| 2023-04-13 | 2023-04-11 | 47.931 | 321 | +206 | 0.00% | 15,386 |
| 2023-03-27 | 2023-03-23 | 48.077 | 115 | -28 | 0.00% | 5,529 |
| 2023-03-01 | 2023-02-27 | 48.222 | 143 | -343 | 0.00% | 6,896 |
| 2023-02-28 | 2023-02-24 | 49.388 | 486 | +343 | 0.00% | 24,002 |
| 2023-02-10 | 2023-02-08 | 56.526 | 143 | -343 | 0.00% | 8,083 |
| 2023-02-09 | 2023-02-07 | 56.381 | 486 | +343 | 0.00% | 27,401 |
| 2023-02-07 | 2023-02-03 | 58.348 | 143 | -68 | 0.00% | 8,344 |
| 2023-02-06 | 2023-02-02 | 59.295 | 211 | +68 | 0.00% | 12,511 |
| 2023-01-27 | 2023-01-20 | 67.162 | 143 | -68 | 0.00% | 9,604 |
| 2023-01-26 | 2023-01-19 | 66.870 | 211 | +68 | 0.00% | 14,110 |
| 2023-01-19 | 2023-01-17 | 67.162 | 143 | -274 | 0.00% | 9,604 |
| 2023-01-18 | 2023-01-16 | 68.764 | 417 | +274 | 0.00% | 28,675 |
| 2022-11-21 | 2022-11-17 | 54.123 | 143 | -68 | 0.00% | 7,740 |
| 2022-11-18 | 2022-11-16 | 55.871 | 211 | +68 | 0.00% | 11,789 |
| 2022-11-15 | 2022-11-11 | 52.666 | 143 | -137 | 0.00% | 7,531 |
| 2022-11-14 | 2022-11-10 | 47.421 | 280 | +137 | 0.00% | 13,278 |
| 2022-10-18 | 2022-10-14 | 40.064 | 143 | -480 | 0.00% | 5,729 |
| 2022-10-17 | 2022-10-13 | 37.879 | 623 | +480 | 0.00% | 23,598 |
| 2022-10-07 | 2022-10-05 | 45.527 | 143 | -68 | 0.00% | 6,510 |
| 2022-10-06 | 2022-10-03 | 43.487 | 211 | +68 | 0.00% | 9,176 |
| 2022-08-23 | 2022-08-19 | 68.036 | 143 | +116 | 0.00% | 9,729 |
| 2022-08-15 | 2022-08-11 | 68.764 | 27 | -193 | 0.00% | 1,857 |
| 2022-08-10 | 2022-08-08 | 73.062 | 220 | -5,491 | 0.00% | 16,074 |
| 2022-08-08 | 2022-08-04 | 74.737 | 5,711 | +5,491 | 0.01% | 426,825 |
| 2022-08-03 | 2022-08-01 | 74.737 | 220 | -68 | 0.00% | 16,442 |
| 2022-07-28 | 2022-07-26 | 157.935 | 288 | +83 | 0.00% | 45,485 |
| 2022-07-13 | 2022-07-11 | 150.243 | 205 | +49 | 0.00% | 30,800 |
| 2022-07-05 | 2022-06-30 | 135.578 | 156 | -49 | 0.00% | 21,150 |
| 2022-06-23 | 2022-06-21 | 134.450 | 205 | -97 | 0.00% | 27,562 |
| 2022-06-22 | 2022-06-20 | 132.193 | 302 | +97 | 0.00% | 39,922 |
| 2022-06-21 | 2022-06-17 | 147.064 | 205 | +49 | 0.00% | 30,148 |
| 2022-04-21 | 2022-04-19 | 123.476 | 156 | -49 | 0.00% | 19,262 |
| 2022-04-01 | 2022-03-30 | 153.422 | 205 | +49 | 0.00% | 31,452 |
| 2022-03-17 | 2022-03-15 | 100.196 | 156 | -49 | 0.00% | 15,631 |
| 2022-03-14 | 2022-03-10 | 127.271 | 205 | +49 | 0.00% | 26,091 |
| 2022-02-28 | 2022-02-24 | 123.066 | 156 | -146 | 0.00% | 19,198 |
| 2022-02-25 | 2022-02-23 | 126.758 | 302 | +146 | 0.00% | 38,281 |
| 2022-01-18 | 2022-01-14 | 128.091 | 156 | -98 | 0.00% | 19,982 |
| 2022-01-17 | 2022-01-13 | 126.348 | 254 | +98 | 0.00% | 32,092 |
| 2021-12-23 | 2021-12-21 | 135.373 | 156 | -68 | 0.00% | 21,118 |
| 2021-11-10 | 2021-11-08 | 158.550 | 224 | -195 | 0.00% | 35,515 |
| 2021-11-09 | 2021-11-05 | 162.447 | 419 | -147 | 0.00% | 68,065 |
| 2021-11-08 | 2021-11-04 | 163.780 | 566 | +342 | 0.00% | 92,700 |
| 2021-09-13 | 2021-09-09 | 209.212 | 224 | -195 | 0.00% | 46,864 |
| 2021-09-10 | 2021-09-08 | 211.263 | 419 | -293 | 0.00% | 88,519 |
| 2021-09-08 | 2021-09-06 | 205.725 | 712 | +293 | 0.00% | 146,476 |
| 2021-08-18 | 2021-08-16 | 234.441 | 419 | -390 | 0.00% | 98,231 |
| 2021-08-16 | 2021-08-12 | 246.132 | 809 | -351 | 0.00% | 199,121 |
| 2021-08-13 | 2021-08-11 | 257.003 | 1,160 | -264 | 0.00% | 298,123 |
| 2021-08-12 | 2021-08-10 | 251.465 | 1,424 | -682 | 0.00% | 358,086 |
| 2021-08-10 | 2021-08-06 | 258.439 | 2,106 | +195 | 0.01% | 544,272 |
| 2021-08-09 | 2021-08-05 | 271.771 | 1,911 | -488 | 0.01% | 519,354 |
| 2021-08-06 | 2021-08-04 | 273.001 | 2,399 | +1,122 | 0.01% | 654,931 |
| 2021-08-05 | 2021-08-03 | 263.566 | 1,277 | +438 | 0.00% | 336,574 |
| 2021-07-30 | 2021-07-28 | 255.977 | 839 | +644 | 0.00% | 214,765 |
| 2021-07-28 | 2021-07-26 | 244.696 | 195 | -49 | 0.00% | 47,716 |
| 2021-07-20 | 2021-07-16 | 260.490 | 244 | -195 | 0.00% | 63,560 |
| 2021-07-14 | 2021-07-12 | 239.979 | 439 | -97 | 0.00% | 105,351 |
| 2021-07-08 | 2021-07-06 | 230.339 | 536 | -975 | 0.00% | 123,461 |
| 2021-06-25 | 2021-06-23 | 252.285 | 1,511 | -98 | 0.01% | 381,203 |
| 2021-06-24 | 2021-06-22 | 474.439 | 1,609 | -1,219 | 0.01% | 763,372 |
| 2021-06-23 | 2021-06-21 | 477.606 | 2,828 | +640 | 0.01% | 1,350,669 |
| 2021-06-18 | 2021-06-16 | 453.999 | 2,188 | +1,042 | 0.01% | 993,350 |
| 2021-06-17 | 2021-06-15 | 458.317 | 1,146 | -1,042 | 0.01% | 525,232 |
| 2021-06-16 | 2021-06-11 | 460.620 | 2,188 | +1,354 | 0.01% | 1,007,838 |
| 2021-06-15 | 2021-06-10 | 443.347 | 834 | -347 | 0.01% | 369,752 |
| 2021-06-10 | 2021-06-08 | 443.347 | 1,181 | +208 | 0.01% | 523,593 |
| 2021-06-08 | 2021-06-04 | 435.862 | 973 | -590 | 0.01% | 424,094 |
| 2021-06-03 | 2021-06-01 | 452.847 | 1,563 | -70 | 0.01% | 707,801 |
| 2021-06-01 | 2021-05-28 | 426.362 | 1,633 | -34 | 0.01% | 696,249 |
| 2021-05-27 | 2021-05-25 | 436.150 | 1,667 | +347 | 0.01% | 727,062 |
| 2021-05-13 | 2021-05-11 | 400.164 | 1,320 | -69 | 0.01% | 528,216 |
| 2021-04-26 | 2021-04-22 | 406.785 | 1,389 | -139 | 0.01% | 565,025 |
| 2021-04-23 | 2021-04-21 | 412.255 | 1,528 | +139 | 0.01% | 629,926 |
| 2021-04-13 | 2021-04-09 | 403.907 | 1,389 | -139 | 0.01% | 561,026 |
| 2021-04-08 | 2021-04-01 | 400.164 | 1,528 | +139 | 0.01% | 611,451 |
| 2021-03-26 | 2021-03-24 | 380.300 | 1,389 | -35 | 0.01% | 528,236 |
| 2021-03-25 | 2021-03-23 | 385.482 | 1,424 | +35 | 0.01% | 548,926 |
| 2021-03-23 | 2021-03-19 | 433.271 | 1,389 | -105 | 0.01% | 601,814 |
| 2021-03-17 | 2021-03-15 | 378.572 | 1,494 | -34 | 0.01% | 565,587 |
| 2021-03-16 | 2021-03-12 | 378.572 | 1,528 | +34 | 0.01% | 578,459 |
| 2021-03-10 | 2021-03-08 | 381.739 | 1,494 | -34 | 0.01% | 570,318 |
| 2021-03-09 | 2021-03-05 | 380.012 | 1,528 | -35 | 0.01% | 580,658 |
| 2021-03-05 | 2021-03-03 | 397.861 | 1,563 | -70 | 0.01% | 621,857 |
| 2021-03-04 | 2021-03-02 | 404.482 | 1,633 | -34 | 0.01% | 660,520 |
| 2021-03-03 | 2021-03-01 | 401.603 | 1,667 | -105 | 0.01% | 669,473 |
| 2021-03-02 | 2021-02-26 | 397.285 | 1,772 | 0.01% | 703,989 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy