History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.040 | 8,115 | +0 | 0.01% | 162,625 |
| 2025-10-13 | 2025-10-09 | 21.600 | 8,115 | +0 | 0.01% | 175,284 |
| 2025-10-10 | 2025-10-08 | 22.400 | 8,115 | +0 | 0.01% | 181,776 |
| 2025-10-09 | 2025-10-06 | 22.360 | 8,115 | +0 | 0.01% | 181,451 |
| 2025-10-08 | 2025-10-03 | 22.620 | 8,115 | +0 | 0.01% | 183,561 |
| 2025-10-06 | 2025-10-02 | 23.500 | 8,115 | +0 | 0.01% | 190,702 |
| 2025-10-03 | 2025-09-30 | 23.040 | 8,115 | +0 | 0.01% | 186,970 |
| 2025-10-02 | 2025-09-29 | 22.920 | 8,115 | +0 | 0.01% | 185,996 |
| 2025-09-30 | 2025-09-26 | 23.100 | 8,115 | +200 | 0.01% | 187,456 |
| 2025-09-29 | 2025-09-25 | 24.240 | 7,915 | -12,400 | 0.01% | 191,860 |
| 2025-09-26 | 2025-09-24 | 23.400 | 20,315 | +200 | 0.02% | 475,371 |
| 2025-09-24 | 2025-09-22 | 23.780 | 20,115 | +1,600 | 0.02% | 478,335 |
| 2025-09-23 | 2025-09-19 | 23.380 | 18,515 | +1,000 | 0.02% | 432,881 |
| 2025-09-22 | 2025-09-18 | 24.060 | 17,515 | +200 | 0.01% | 421,411 |
| 2025-09-19 | 2025-09-17 | 24.880 | 17,315 | -37,900 | 0.01% | 430,797 |
| 2025-09-18 | 2025-09-16 | 25.620 | 55,215 | -1,000 | 0.05% | 1,414,608 |
| 2025-09-17 | 2025-09-15 | 25.180 | 56,215 | -26,100 | 0.05% | 1,415,494 |
| 2025-09-16 | 2025-09-12 | 23.300 | 82,315 | +18,900 | 0.07% | 1,917,940 |
| 2025-09-15 | 2025-09-11 | 20.500 | 63,415 | +900 | 0.05% | 1,300,008 |
| 2025-09-12 | 2025-09-10 | 21.800 | 62,515 | +600 | 0.05% | 1,362,827 |
| 2025-09-11 | 2025-09-09 | 20.740 | 61,915 | -7,700 | 0.05% | 1,284,117 |
| 2025-09-10 | 2025-09-08 | 22.620 | 69,615 | +1,000 | 0.06% | 1,574,691 |
| 2025-09-05 | 2025-09-03 | 22.500 | 68,615 | -1,000 | 0.06% | 1,543,838 |
| 2025-09-03 | 2025-09-01 | 22.180 | 69,615 | -4,900 | 0.06% | 1,544,061 |
| 2025-09-02 | 2025-08-29 | 21.400 | 74,515 | +1,100 | 0.06% | 1,594,621 |
| 2025-09-01 | 2025-08-28 | 20.340 | 73,415 | +500 | 0.06% | 1,493,261 |
| 2025-08-29 | 2025-08-27 | 21.700 | 72,915 | +1,000 | 0.06% | 1,582,256 |
| 2025-08-28 | 2025-08-26 | 22.940 | 71,915 | +1,100 | 0.06% | 1,649,730 |
| 2025-08-27 | 2025-08-25 | 23.720 | 70,815 | +3,800 | 0.06% | 1,679,732 |
| 2025-08-26 | 2025-08-22 | 22.460 | 67,015 | +1,100 | 0.06% | 1,505,157 |
| 2025-08-25 | 2025-08-21 | 22.660 | 65,915 | +2,900 | 0.06% | 1,493,634 |
| 2025-08-21 | 2025-08-19 | 22.640 | 63,015 | +7,700 | 0.05% | 1,426,660 |
| 2025-08-20 | 2025-08-18 | 24.200 | 55,315 | +48,100 | 0.05% | 1,338,623 |
| 2025-08-19 | 2025-08-15 | 24.560 | 7,215 | -16,100 | 0.01% | 177,200 |
| 2025-08-15 | 2025-08-13 | 24.940 | 23,315 | -7,500 | 0.02% | 581,476 |
| 2025-08-14 | 2025-08-12 | 22.540 | 30,815 | -32,300 | 0.03% | 694,570 |
| 2025-08-12 | 2025-08-08 | 21.620 | 63,115 | -6,900 | 0.05% | 1,364,546 |
| 2025-08-11 | 2025-08-07 | 22.400 | 70,015 | -74 | 0.06% | 1,568,336 |
| 2025-08-08 | 2025-08-06 | 24.500 | 70,089 | -3,600 | 0.06% | 1,717,180 |
| 2025-08-07 | 2025-08-05 | 25.200 | 73,689 | +39,100 | 0.06% | 1,856,963 |
| 2025-08-04 | 2025-07-31 | 23.950 | 34,589 | +2,300 | 0.03% | 828,407 |
| 2025-08-01 | 2025-07-30 | 25.450 | 32,289 | +7,400 | 0.03% | 821,755 |
| 2025-07-31 | 2025-07-29 | 27.950 | 24,889 | +7,400 | 0.02% | 695,648 |
| 2025-07-30 | 2025-07-28 | 26.050 | 17,489 | -4,700 | 0.01% | 455,588 |
| 2025-07-28 | 2025-07-24 | 22.800 | 22,189 | -78 | 0.02% | 505,909 |
| 2025-07-17 | 2025-07-15 | 20.300 | 22,267 | +2,500 | 0.02% | 452,020 |
| 2025-07-16 | 2025-07-14 | 20.700 | 19,767 | +100 | 0.02% | 409,177 |
| 2025-07-15 | 2025-07-11 | 20.850 | 19,667 | -4,000 | 0.02% | 410,057 |
| 2025-07-14 | 2025-07-10 | 19.760 | 23,667 | -2,800 | 0.02% | 467,660 |
| 2025-07-11 | 2025-07-09 | 19.640 | 26,467 | +2,500 | 0.02% | 519,812 |
| 2025-07-08 | 2025-07-04 | 18.020 | 23,967 | -400 | 0.02% | 431,885 |
| 2025-07-07 | 2025-07-03 | 17.260 | 24,367 | +400 | 0.02% | 420,574 |
| 2025-07-03 | 2025-06-30 | 17.400 | 23,967 | +3,900 | 0.02% | 417,026 |
| 2025-06-27 | 2025-06-25 | 16.033 | 20,067 | +200 | 0.02% | 321,732 |
| 2025-06-26 | 2025-06-24 | 15.792 | 19,867 | +2,635 | 0.02% | 313,747 |
| 2025-06-20 | 2025-06-18 | 15.211 | 17,232 | -299 | 0.01% | 262,119 |
| 2025-06-19 | 2025-06-17 | 16.313 | 17,531 | -100 | 0.01% | 285,991 |
| 2025-06-18 | 2025-06-16 | 16.714 | 17,631 | +200 | 0.01% | 294,689 |
| 2025-06-17 | 2025-06-13 | 16.173 | 17,431 | +199 | 0.01% | 281,914 |
| 2025-06-09 | 2025-06-05 | 14.229 | 17,232 | -9,879 | 0.01% | 245,197 |
| 2025-06-06 | 2025-06-04 | 14.870 | 27,111 | -1,996 | 0.02% | 403,154 |
| 2025-06-05 | 2025-06-03 | 14.289 | 29,107 | +9,879 | 0.02% | 415,918 |
| 2025-06-03 | 2025-05-30 | 14.209 | 19,228 | -3,492 | 0.02% | 273,213 |
| 2025-06-02 | 2025-05-29 | 12.726 | 22,720 | -400 | 0.02% | 289,137 |
| 2025-05-30 | 2025-05-28 | 11.083 | 23,120 | -1,297 | 0.02% | 256,232 |
| 2025-05-29 | 2025-05-27 | 11.544 | 24,417 | +4,291 | 0.02% | 281,862 |
| 2025-05-28 | 2025-05-26 | 11.463 | 20,126 | +898 | 0.02% | 230,714 |
| 2025-05-27 | 2025-05-23 | 11.423 | 19,228 | -4,590 | 0.02% | 219,649 |
| 2025-05-23 | 2025-05-21 | 10.882 | 23,818 | +100 | 0.02% | 259,195 |
| 2025-05-22 | 2025-05-20 | 10.181 | 23,718 | -3,194 | 0.02% | 241,470 |
| 2025-05-20 | 2025-05-16 | 9.720 | 26,912 | +3,194 | 0.02% | 261,583 |
| 2025-05-14 | 2025-05-12 | 9.970 | 23,718 | +4,989 | 0.02% | 236,479 |
| 2025-05-08 | 2025-05-06 | 10.121 | 18,729 | +2,895 | 0.02% | 189,551 |
| 2025-04-28 | 2025-04-24 | 9.980 | 15,834 | +1,696 | 0.01% | 158,031 |
| 2025-04-07 | 2025-04-02 | 12.586 | 14,138 | -6,487 | 0.01% | 177,938 |
| 2025-03-21 | 2025-03-19 | 16.534 | 20,625 | +4,990 | 0.02% | 341,012 |
| 2025-03-20 | 2025-03-18 | 17.015 | 15,635 | -4,990 | 0.01% | 266,028 |
| 2025-03-17 | 2025-03-13 | 14.931 | 20,625 | -11,276 | 0.02% | 307,944 |
| 2025-03-03 | 2025-02-27 | 15.592 | 31,901 | +4,989 | 0.03% | 497,399 |
| 2025-02-26 | 2025-02-24 | 13.327 | 26,912 | -9,979 | 0.02% | 358,665 |
| 2025-02-24 | 2025-02-20 | 13.387 | 36,891 | +9,979 | 0.03% | 493,876 |
| 2025-02-18 | 2025-02-14 | 10.361 | 26,912 | -399 | 0.02% | 278,842 |
| 2025-02-05 | 2025-02-03 | 8.798 | 27,311 | -2,195 | 0.02% | 240,283 |
| 2025-01-23 | 2025-01-21 | 8.347 | 29,506 | +2,195 | 0.02% | 246,290 |
| 2025-01-07 | 2025-01-03 | 8.718 | 27,311 | -1,597 | 0.02% | 238,094 |
| 2025-01-06 | 2025-01-02 | 8.948 | 28,908 | +1,597 | 0.02% | 258,679 |
| 2024-12-17 | 2024-12-13 | 9.079 | 27,311 | +9,980 | 0.02% | 247,946 |
| 2024-11-08 | 2024-11-06 | 9.760 | 17,331 | -100 | 0.01% | 169,151 |
| 2024-11-07 | 2024-11-05 | 9.740 | 17,431 | +100 | 0.01% | 169,777 |
| 2024-11-05 | 2024-11-01 | 8.748 | 17,331 | -200 | 0.01% | 151,610 |
| 2024-10-16 | 2024-10-14 | 9.219 | 17,531 | -200 | 0.01% | 161,617 |
| 2024-10-10 | 2024-10-08 | 11.965 | 17,731 | +200 | 0.01% | 212,143 |
| 2024-10-09 | 2024-10-07 | 13.989 | 17,531 | +1,996 | 0.01% | 245,235 |
| 2024-10-08 | 2024-10-04 | 11.243 | 15,535 | -274 | 0.01% | 174,661 |
| 2024-10-04 | 2024-10-02 | 11.664 | 15,809 | -2,993 | 0.01% | 184,395 |
| 2024-10-02 | 2024-09-27 | 8.838 | 18,802 | -280 | 0.02% | 166,174 |
| 2024-08-22 | 2024-08-20 | 7.135 | 19,082 | +200 | 0.02% | 136,143 |
| 2024-07-11 | 2024-07-09 | 6.814 | 18,882 | -300 | 0.02% | 128,661 |
| 2024-06-28 | 2024-06-26 | 8.238 | 19,182 | +447 | 0.02% | 158,028 |
| 2024-06-05 | 2024-06-03 | 8.567 | 18,735 | -6,238 | 0.02% | 160,496 |
| 2024-06-03 | 2024-05-30 | 8.597 | 24,973 | -780 | 0.02% | 214,703 |
| 2024-05-21 | 2024-05-17 | 9.654 | 25,753 | -97 | 0.02% | 248,623 |
| 2024-05-08 | 2024-05-06 | 9.808 | 25,850 | -8,968 | 0.02% | 253,537 |
| 2024-04-09 | 2024-04-05 | 8.454 | 34,818 | +9,747 | 0.03% | 294,344 |
| 2024-02-19 | 2024-02-15 | 10.116 | 25,071 | -109 | 0.02% | 253,613 |
| 2024-01-30 | 2024-01-26 | 10.383 | 25,180 | -97 | 0.02% | 261,433 |
| 2024-01-04 | 2024-01-02 | 12.783 | 25,277 | -1,170 | 0.02% | 323,123 |
| 2024-01-03 | 2023-12-29 | 13.194 | 26,447 | -292 | 0.02% | 348,932 |
| 2023-12-14 | 2023-12-12 | 11.675 | 26,739 | +1,169 | 0.02% | 312,184 |
| 2023-12-08 | 2023-12-06 | 12.434 | 25,570 | -195 | 0.02% | 317,949 |
| 2023-11-16 | 2023-11-14 | 15.594 | 25,765 | -97 | 0.02% | 401,788 |
| 2023-11-14 | 2023-11-10 | 15.287 | 25,862 | +390 | 0.02% | 395,341 |
| 2023-11-10 | 2023-11-08 | 16.087 | 25,472 | +487 | 0.02% | 409,763 |
| 2023-11-08 | 2023-11-06 | 16.169 | 24,985 | +4,971 | 0.02% | 403,979 |
| 2023-10-30 | 2023-10-26 | 13.399 | 20,014 | -974 | 0.02% | 268,164 |
| 2023-10-24 | 2023-10-19 | 13.973 | 20,988 | -1,170 | 0.02% | 293,273 |
| 2023-10-18 | 2023-10-16 | 15.081 | 22,158 | +1,170 | 0.02% | 334,173 |
| 2023-10-13 | 2023-10-11 | 15.841 | 20,988 | -195 | 0.02% | 332,462 |
| 2023-10-06 | 2023-10-04 | 13.050 | 21,183 | +974 | 0.02% | 276,438 |
| 2023-09-15 | 2023-09-13 | 14.609 | 20,209 | -1,754 | 0.02% | 295,242 |
| 2023-08-24 | 2023-08-22 | 16.743 | 21,963 | -877 | 0.02% | 367,735 |
| 2023-08-23 | 2023-08-21 | 17.154 | 22,840 | +584 | 0.02% | 391,792 |
| 2023-08-21 | 2023-08-17 | 17.872 | 22,256 | +878 | 0.02% | 397,758 |
| 2023-08-15 | 2023-08-11 | 18.611 | 21,378 | +487 | 0.02% | 397,858 |
| 2023-08-11 | 2023-08-09 | 19.349 | 20,891 | +682 | 0.02% | 404,226 |
| 2023-08-02 | 2023-07-31 | 20.929 | 20,209 | +3,802 | 0.02% | 422,959 |
| 2023-07-31 | 2023-07-27 | 20.047 | 16,407 | -164 | 0.01% | 328,910 |
| 2023-07-20 | 2023-07-18 | 21.442 | 16,571 | +4,832 | 0.01% | 355,319 |
| 2023-07-12 | 2023-07-10 | 20.519 | 11,739 | -5,069 | 0.01% | 240,871 |
| 2023-07-06 | 2023-07-04 | 21.494 | 16,808 | +3,704 | 0.02% | 361,263 |
| 2023-06-28 | 2023-06-26 | 19.985 | 13,104 | +975 | 0.02% | 261,889 |
| 2023-06-20 | 2023-06-16 | 46.037 | 12,129 | +3,587 | 0.01% | 558,383 |
| 2023-05-31 | 2023-05-29 | 42.978 | 8,542 | +69 | 0.01% | 367,115 |
| 2023-05-12 | 2023-05-10 | 45.236 | 8,473 | +69 | 0.01% | 383,282 |
| 2023-04-19 | 2023-04-17 | 51.209 | 8,404 | +137 | 0.01% | 430,360 |
| 2023-04-03 | 2023-03-30 | 43.706 | 8,267 | +961 | 0.01% | 361,318 |
| 2023-01-19 | 2023-01-17 | 67.162 | 7,306 | +3,432 | 0.01% | 490,683 |
| 2023-01-16 | 2023-01-12 | 65.341 | 3,874 | -69 | 0.01% | 253,129 |
| 2023-01-12 | 2023-01-10 | 64.903 | 3,943 | -3,432 | 0.01% | 255,914 |
| 2023-01-10 | 2023-01-06 | 65.486 | 7,375 | -27 | 0.01% | 482,961 |
| 2022-12-21 | 2022-12-19 | 50.845 | 7,402 | -206 | 0.01% | 376,352 |
| 2022-12-19 | 2022-12-15 | 52.957 | 7,608 | +412 | 0.01% | 402,898 |
| 2022-12-08 | 2022-12-06 | 56.235 | 7,196 | -69 | 0.01% | 404,668 |
| 2022-12-07 | 2022-12-05 | 60.241 | 7,265 | -1,960 | 0.01% | 437,654 |
| 2022-12-01 | 2022-11-29 | 51.063 | 9,225 | -19 | 0.02% | 471,058 |
| 2022-11-07 | 2022-11-03 | 44.434 | 9,244 | -69 | 0.02% | 410,752 |
| 2022-11-01 | 2022-10-28 | 40.501 | 9,313 | -69 | 0.02% | 377,185 |
| 2022-10-31 | 2022-10-27 | 42.249 | 9,382 | +138 | 0.02% | 396,382 |
| 2022-08-23 | 2022-08-19 | 68.036 | 9,244 | +2,641 | 0.02% | 628,922 |
| 2022-07-28 | 2022-07-26 | 157.935 | 6,603 | +1,913 | 0.02% | 1,042,843 |
| 2022-07-25 | 2022-07-21 | 159.371 | 4,690 | +2,438 | 0.02% | 747,448 |
| 2022-07-11 | 2022-07-07 | 149.730 | 2,252 | +48 | 0.01% | 337,193 |
| 2022-07-06 | 2022-07-04 | 146.449 | 2,204 | -341 | 0.01% | 322,773 |
| 2022-07-05 | 2022-06-30 | 135.578 | 2,545 | +29 | 0.01% | 345,045 |
| 2022-06-10 | 2022-06-08 | 147.269 | 2,516 | -97 | 0.01% | 370,529 |
| 2022-06-09 | 2022-06-07 | 135.680 | 2,613 | +97 | 0.01% | 354,533 |
| 2022-05-31 | 2022-05-27 | 119.169 | 2,516 | +49 | 0.01% | 299,829 |
| 2022-04-07 | 2022-04-04 | 149.218 | 2,467 | -19 | 0.01% | 368,120 |
| 2022-03-25 | 2022-03-23 | 137.424 | 2,486 | -244 | 0.01% | 341,635 |
| 2022-03-15 | 2022-03-11 | 123.066 | 2,730 | -49 | 0.01% | 335,970 |
| 2022-03-10 | 2022-03-08 | 120.810 | 2,779 | -146 | 0.01% | 335,730 |
| 2022-03-09 | 2022-03-07 | 123.169 | 2,925 | -49 | 0.01% | 360,268 |
| 2022-01-12 | 2022-01-10 | 120.092 | 2,974 | -8,776 | 0.01% | 357,153 |
| 2022-01-11 | 2022-01-07 | 112.195 | 11,750 | -3,998 | 0.04% | 1,318,294 |
| 2022-01-06 | 2022-01-04 | 110.042 | 15,748 | +12,774 | 0.05% | 1,732,934 |
| 2021-12-29 | 2021-12-24 | 133.424 | 2,974 | +166 | 0.01% | 396,803 |
| 2021-12-23 | 2021-12-21 | 135.373 | 2,808 | +68 | 0.01% | 380,126 |
| 2021-12-22 | 2021-12-20 | 136.193 | 2,740 | +49 | 0.01% | 373,169 |
| 2021-12-17 | 2021-12-15 | 149.320 | 2,691 | +292 | 0.01% | 401,820 |
| 2021-11-22 | 2021-11-18 | 190.650 | 2,399 | +98 | 0.01% | 457,369 |
| 2021-11-18 | 2021-11-16 | 188.291 | 2,301 | -829 | 0.01% | 433,258 |
| 2021-11-10 | 2021-11-08 | 158.550 | 3,130 | +292 | 0.01% | 496,262 |
| 2021-11-09 | 2021-11-05 | 162.447 | 2,838 | -341 | 0.01% | 461,025 |
| 2021-11-08 | 2021-11-04 | 163.780 | 3,179 | +137 | 0.01% | 520,658 |
| 2021-11-04 | 2021-11-02 | 190.752 | 3,042 | -98 | 0.01% | 580,269 |
| 2021-09-28 | 2021-09-24 | 231.569 | 3,140 | -341 | 0.01% | 727,127 |
| 2021-09-21 | 2021-09-17 | 217.417 | 3,481 | -49 | 0.01% | 756,827 |
| 2021-09-08 | 2021-09-06 | 205.725 | 3,530 | +49 | 0.01% | 726,211 |
| 2021-08-25 | 2021-08-23 | 188.804 | 3,481 | -244 | 0.01% | 657,226 |
| 2021-08-24 | 2021-08-20 | 186.137 | 3,725 | -146 | 0.01% | 693,362 |
| 2021-08-09 | 2021-08-05 | 271.771 | 3,871 | -107 | 0.01% | 1,052,025 |
| 2021-08-06 | 2021-08-04 | 273.001 | 3,978 | -88 | 0.01% | 1,086,000 |
| 2021-08-05 | 2021-08-03 | 263.566 | 4,066 | -49 | 0.01% | 1,071,661 |
| 2021-07-30 | 2021-07-28 | 255.977 | 4,115 | +946 | 0.01% | 1,053,347 |
| 2021-07-28 | 2021-07-26 | 244.696 | 3,169 | -244 | 0.01% | 775,443 |
| 2021-07-23 | 2021-07-21 | 278.129 | 3,413 | -49 | 0.02% | 949,255 |
| 2021-07-20 | 2021-07-16 | 260.490 | 3,462 | -146 | 0.02% | 901,816 |
| 2021-07-19 | 2021-07-15 | 272.591 | 3,608 | +244 | 0.02% | 983,509 |
| 2021-07-07 | 2021-07-05 | 236.697 | 3,364 | -49 | 0.02% | 796,249 |
| 2021-07-02 | 2021-06-29 | 252.901 | 3,413 | +98 | 0.02% | 863,150 |
| 2021-06-25 | 2021-06-23 | 252.285 | 3,315 | +341 | 0.02% | 836,326 |
| 2021-06-24 | 2021-06-22 | 474.439 | 2,974 | -293 | 0.01% | 1,410,982 |
| 2021-06-23 | 2021-06-21 | 477.606 | 3,267 | +835 | 0.02% | 1,560,338 |
| 2021-06-22 | 2021-06-18 | 458.605 | 2,432 | -69 | 0.02% | 1,115,328 |
| 2021-06-21 | 2021-06-17 | 458.605 | 2,501 | -69 | 0.02% | 1,146,972 |
| 2021-06-18 | 2021-06-16 | 453.999 | 2,570 | -35 | 0.02% | 1,166,777 |
| 2021-06-17 | 2021-06-15 | 458.317 | 2,605 | -278 | 0.02% | 1,193,917 |
| 2021-06-16 | 2021-06-11 | 460.620 | 2,883 | -174 | 0.02% | 1,327,969 |
| 2021-06-15 | 2021-06-10 | 443.347 | 3,057 | +104 | 0.02% | 1,355,312 |
| 2021-06-09 | 2021-06-07 | 432.983 | 2,953 | -34 | 0.02% | 1,278,599 |
| 2021-06-07 | 2021-06-03 | 438.165 | 2,987 | -104 | 0.02% | 1,308,799 |
| 2021-06-03 | 2021-06-01 | 452.847 | 3,091 | -383 | 0.02% | 1,399,752 |
| 2021-05-31 | 2021-05-27 | 437.877 | 3,474 | -139 | 0.02% | 1,521,186 |
| 2021-05-28 | 2021-05-26 | 429.529 | 3,613 | -521 | 0.02% | 1,551,887 |
| 2021-05-27 | 2021-05-25 | 436.150 | 4,134 | -208 | 0.03% | 1,803,044 |
| 2021-05-26 | 2021-05-24 | 428.665 | 4,342 | -382 | 0.03% | 1,861,263 |
| 2021-05-25 | 2021-05-21 | 417.437 | 4,724 | -35 | 0.03% | 1,971,974 |
| 2021-05-24 | 2021-05-20 | 406.785 | 4,759 | -104 | 0.03% | 1,935,892 |
| 2021-05-21 | 2021-05-18 | 401.028 | 4,863 | -69 | 0.03% | 1,950,198 |
| 2021-05-20 | 2021-05-17 | 408.225 | 4,932 | -105 | 0.03% | 2,013,365 |
| 2021-05-18 | 2021-05-14 | 399.588 | 5,037 | -243 | 0.03% | 2,012,726 |
| 2021-05-17 | 2021-05-13 | 397.285 | 5,280 | -35 | 0.04% | 2,097,665 |
| 2021-05-13 | 2021-05-11 | 400.164 | 5,315 | -34 | 0.04% | 2,126,872 |
| 2021-05-07 | 2021-05-05 | 392.103 | 5,349 | -35 | 0.04% | 2,097,360 |
| 2021-05-03 | 2021-04-29 | 418.877 | 5,384 | -174 | 0.04% | 2,255,232 |
| 2021-04-28 | 2021-04-26 | 406.785 | 5,558 | -69 | 0.04% | 2,260,913 |
| 2021-04-27 | 2021-04-23 | 414.558 | 5,627 | -35 | 0.04% | 2,332,720 |
| 2021-04-22 | 2021-04-20 | 401.603 | 5,662 | -382 | 0.04% | 2,273,879 |
| 2021-04-16 | 2021-04-14 | 382.603 | 6,044 | +35 | 0.04% | 2,312,452 |
| 2021-04-15 | 2021-04-13 | 388.648 | 6,009 | -35 | 0.04% | 2,335,389 |
| 2021-04-13 | 2021-04-09 | 403.907 | 6,044 | -35 | 0.04% | 2,441,211 |
| 2021-04-12 | 2021-04-08 | 410.240 | 6,079 | -34 | 0.04% | 2,493,849 |
| 2021-04-09 | 2021-04-07 | 396.709 | 6,113 | -20,668 | 0.04% | 2,425,084 |
| 2021-04-08 | 2021-04-01 | 400.164 | 26,781 | +34 | 0.18% | 10,716,792 |
| 2021-03-31 | 2021-03-29 | 397.861 | 26,747 | +20,460 | 0.18% | 10,641,586 |
| 2021-03-30 | 2021-03-26 | 395.558 | 6,287 | +35 | 0.04% | 2,486,872 |
| 2021-03-26 | 2021-03-24 | 380.300 | 6,252 | -487 | 0.04% | 2,377,634 |
| 2021-03-25 | 2021-03-23 | 385.482 | 6,739 | +70 | 0.04% | 2,597,761 |
| 2021-03-24 | 2021-03-22 | 396.134 | 6,669 | +69 | 0.04% | 2,641,815 |
| 2021-03-23 | 2021-03-19 | 433.271 | 6,600 | -1,285 | 0.04% | 2,859,589 |
| 2021-03-22 | 2021-03-18 | 414.558 | 7,885 | -35 | 0.05% | 3,268,793 |
| 2021-03-19 | 2021-03-17 | 400.164 | 7,920 | -34 | 0.05% | 3,169,299 |
| 2021-03-18 | 2021-03-16 | 382.891 | 7,954 | -35 | 0.05% | 3,045,513 |
| 2021-03-17 | 2021-03-15 | 378.572 | 7,989 | -52,278 | 0.05% | 3,024,415 |
| 2021-03-16 | 2021-03-12 | 378.572 | 60,267 | -69 | 0.40% | 22,815,424 |
| 2021-03-15 | 2021-03-11 | 385.770 | 60,336 | -139 | 0.40% | 23,275,795 |
| 2021-03-12 | 2021-03-10 | 374.254 | 60,475 | -174 | 0.40% | 22,633,017 |
| 2021-03-11 | 2021-03-09 | 369.072 | 60,649 | -729 | 0.40% | 22,383,855 |
| 2021-03-10 | 2021-03-08 | 381.739 | 61,378 | -417 | 0.41% | 23,430,388 |
| 2021-03-09 | 2021-03-05 | 380.012 | 61,795 | -278 | 0.41% | 23,482,833 |
| 2021-03-08 | 2021-03-04 | 394.406 | 62,073 | -139 | 0.41% | 24,481,979 |
| 2021-03-05 | 2021-03-03 | 397.861 | 62,212 | -34 | 0.41% | 24,751,722 |
| 2021-03-04 | 2021-03-02 | 404.482 | 62,246 | -383 | 0.41% | 25,177,406 |
| 2021-03-03 | 2021-03-01 | 401.603 | 62,629 | -868 | 0.42% | 25,152,022 |
| 2021-03-02 | 2021-02-26 | 397.285 | 63,497 | 0.42% | 25,226,414 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy