History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.040 | 634,465 | +0 | 0.53% | 12,714,679 |
| 2025-10-13 | 2025-10-09 | 21.600 | 634,465 | +0 | 0.53% | 13,704,444 |
| 2025-10-10 | 2025-10-08 | 22.400 | 634,465 | +2,300 | 0.53% | 14,212,016 |
| 2025-10-09 | 2025-10-06 | 22.360 | 632,165 | +42,500 | 0.53% | 14,135,209 |
| 2025-10-08 | 2025-10-03 | 22.620 | 589,665 | +4,984 | 0.50% | 13,338,222 |
| 2025-10-06 | 2025-10-02 | 23.500 | 584,681 | +21,400 | 0.49% | 13,740,004 |
| 2025-10-03 | 2025-09-30 | 23.040 | 563,281 | +18,000 | 0.47% | 12,977,994 |
| 2025-10-02 | 2025-09-29 | 22.920 | 545,281 | -9,600 | 0.46% | 12,497,841 |
| 2025-09-30 | 2025-09-26 | 23.100 | 554,881 | +5,000 | 0.47% | 12,817,751 |
| 2025-09-29 | 2025-09-25 | 24.240 | 549,881 | +6,800 | 0.46% | 13,329,115 |
| 2025-09-26 | 2025-09-24 | 23.400 | 543,081 | +1,900 | 0.46% | 12,708,095 |
| 2025-09-25 | 2025-09-23 | 22.520 | 541,181 | +1,400 | 0.45% | 12,187,396 |
| 2025-09-24 | 2025-09-22 | 23.780 | 539,781 | +12,628 | 0.45% | 12,835,992 |
| 2025-09-23 | 2025-09-19 | 23.380 | 527,153 | -1,800 | 0.44% | 12,324,837 |
| 2025-09-22 | 2025-09-18 | 24.060 | 528,953 | +14,200 | 0.44% | 12,726,609 |
| 2025-09-19 | 2025-09-17 | 24.880 | 514,753 | -2,100 | 0.43% | 12,807,055 |
| 2025-09-18 | 2025-09-16 | 25.620 | 516,853 | -14,316 | 0.43% | 13,241,774 |
| 2025-09-17 | 2025-09-15 | 25.180 | 531,169 | +400 | 0.45% | 13,374,835 |
| 2025-09-16 | 2025-09-12 | 23.300 | 530,769 | +17,384 | 0.45% | 12,366,918 |
| 2025-09-15 | 2025-09-11 | 20.500 | 513,385 | +26,100 | 0.43% | 10,524,392 |
| 2025-09-12 | 2025-09-10 | 21.800 | 487,285 | -4,300 | 0.41% | 10,622,813 |
| 2025-09-11 | 2025-09-09 | 20.740 | 491,585 | +14,500 | 0.41% | 10,195,473 |
| 2025-09-10 | 2025-09-08 | 22.620 | 477,085 | +1,000 | 0.40% | 10,791,663 |
| 2025-09-09 | 2025-09-05 | 22.780 | 476,085 | -12,800 | 0.40% | 10,845,216 |
| 2025-09-08 | 2025-09-04 | 20.920 | 488,885 | +11,100 | 0.41% | 10,227,474 |
| 2025-09-05 | 2025-09-03 | 22.500 | 477,785 | -12,500 | 0.40% | 10,750,162 |
| 2025-09-04 | 2025-09-02 | 22.000 | 490,285 | -20,000 | 0.41% | 10,786,270 |
| 2025-09-03 | 2025-09-01 | 22.180 | 510,285 | +6,000 | 0.43% | 11,318,121 |
| 2025-09-02 | 2025-08-29 | 21.400 | 504,285 | +4,000 | 0.42% | 10,791,699 |
| 2025-09-01 | 2025-08-28 | 20.340 | 500,285 | -15,900 | 0.42% | 10,175,797 |
| 2025-08-29 | 2025-08-27 | 21.700 | 516,185 | +14,300 | 0.43% | 11,201,214 |
| 2025-08-28 | 2025-08-26 | 22.940 | 501,885 | -10,272 | 0.42% | 11,513,242 |
| 2025-08-27 | 2025-08-25 | 23.720 | 512,157 | -6,700 | 0.43% | 12,148,364 |
| 2025-08-26 | 2025-08-22 | 22.460 | 518,857 | -6,100 | 0.44% | 11,653,528 |
| 2025-08-25 | 2025-08-21 | 22.660 | 524,957 | +3,700 | 0.44% | 11,895,526 |
| 2025-08-22 | 2025-08-20 | 22.360 | 521,257 | +2,100 | 0.44% | 11,655,307 |
| 2025-08-21 | 2025-08-19 | 22.640 | 519,157 | +5,800 | 0.44% | 11,753,714 |
| 2025-08-20 | 2025-08-18 | 24.200 | 513,357 | -11,800 | 0.43% | 12,423,239 |
| 2025-08-19 | 2025-08-15 | 24.560 | 525,157 | -6,100 | 0.44% | 12,897,856 |
| 2025-08-18 | 2025-08-14 | 24.560 | 531,257 | +2,992 | 0.45% | 13,047,672 |
| 2025-08-15 | 2025-08-13 | 24.940 | 528,265 | +4,000 | 0.44% | 13,174,929 |
| 2025-08-14 | 2025-08-12 | 22.540 | 524,265 | +1,500 | 0.44% | 11,816,933 |
| 2025-08-13 | 2025-08-11 | 23.060 | 522,765 | +10,500 | 0.44% | 12,054,961 |
| 2025-08-12 | 2025-08-08 | 21.620 | 512,265 | -200 | 0.43% | 11,075,169 |
| 2025-08-11 | 2025-08-07 | 22.400 | 512,465 | +30,200 | 0.43% | 11,479,216 |
| 2025-08-08 | 2025-08-06 | 24.500 | 482,265 | +17,500 | 0.41% | 11,815,492 |
| 2025-08-07 | 2025-08-05 | 25.200 | 464,765 | -10,700 | 0.39% | 11,712,078 |
| 2025-08-06 | 2025-08-04 | 23.300 | 475,465 | +12,600 | 0.40% | 11,078,334 |
| 2025-08-05 | 2025-08-01 | 23.200 | 462,865 | +11,000 | 0.39% | 10,738,468 |
| 2025-08-04 | 2025-07-31 | 23.950 | 451,865 | -7,700 | 0.38% | 10,822,167 |
| 2025-08-01 | 2025-07-30 | 25.450 | 459,565 | +4,000 | 0.39% | 11,695,929 |
| 2025-07-31 | 2025-07-29 | 27.950 | 455,565 | +1,100 | 0.38% | 12,733,042 |
| 2025-07-30 | 2025-07-28 | 26.050 | 454,465 | +600 | 0.38% | 11,838,813 |
| 2025-07-29 | 2025-07-25 | 24.400 | 453,865 | -1,500 | 0.38% | 11,074,306 |
| 2025-07-28 | 2025-07-24 | 22.800 | 455,365 | -5,116 | 0.38% | 10,382,322 |
| 2025-07-25 | 2025-07-23 | 21.350 | 460,481 | +3,000 | 0.39% | 9,831,269 |
| 2025-07-24 | 2025-07-22 | 20.550 | 457,481 | +1,500 | 0.38% | 9,401,235 |
| 2025-07-23 | 2025-07-21 | 21.500 | 455,981 | -100 | 0.38% | 9,803,592 |
| 2025-07-21 | 2025-07-17 | 21.700 | 456,081 | -60,200 | 0.38% | 9,896,958 |
| 2025-07-18 | 2025-07-16 | 20.500 | 516,281 | -500 | 0.43% | 10,583,760 |
| 2025-07-17 | 2025-07-15 | 20.300 | 516,781 | +5,000 | 0.43% | 10,490,654 |
| 2025-07-16 | 2025-07-14 | 20.700 | 511,781 | +9,228 | 0.43% | 10,593,867 |
| 2025-07-15 | 2025-07-11 | 20.850 | 502,553 | -3,200 | 0.42% | 10,478,230 |
| 2025-07-11 | 2025-07-09 | 19.640 | 505,753 | +3,500 | 0.43% | 9,932,989 |
| 2025-07-08 | 2025-07-04 | 18.020 | 502,253 | -5,000 | 0.42% | 9,050,599 |
| 2025-07-07 | 2025-07-03 | 17.260 | 507,253 | -300 | 0.43% | 8,755,187 |
| 2025-07-04 | 2025-07-02 | 17.160 | 507,553 | +96,300 | 0.43% | 8,709,609 |
| 2025-07-03 | 2025-06-30 | 17.400 | 411,253 | -29,900 | 0.35% | 7,155,802 |
| 2025-07-02 | 2025-06-27 | 15.440 | 441,153 | +32,552 | 0.37% | 6,811,402 |
| 2025-06-30 | 2025-06-26 | 15.180 | 408,601 | -5,200 | 0.34% | 6,202,563 |
| 2025-06-27 | 2025-06-25 | 16.033 | 413,801 | +4,600 | 0.35% | 6,634,416 |
| 2025-06-26 | 2025-06-24 | 15.792 | 409,201 | +6,028 | 0.34% | 6,462,255 |
| 2025-06-25 | 2025-06-23 | 15.091 | 403,173 | +1,597 | 0.34% | 6,084,258 |
| 2025-06-24 | 2025-06-20 | 14.450 | 401,576 | +1,896 | 0.34% | 5,802,621 |
| 2025-06-23 | 2025-06-19 | 14.590 | 399,680 | -699 | 0.34% | 5,831,295 |
| 2025-06-20 | 2025-06-18 | 15.211 | 400,379 | +1,398 | 0.34% | 6,090,238 |
| 2025-06-19 | 2025-06-17 | 16.313 | 398,981 | -13,672 | 0.34% | 6,508,753 |
| 2025-06-18 | 2025-06-16 | 16.714 | 412,653 | -400 | 0.35% | 6,897,191 |
| 2025-06-17 | 2025-06-13 | 16.173 | 413,053 | -1,995 | 0.35% | 6,680,370 |
| 2025-06-16 | 2025-06-12 | 16.033 | 415,048 | -15,868 | 0.35% | 6,654,409 |
| 2025-06-13 | 2025-06-11 | 15.091 | 430,916 | +3,094 | 0.36% | 6,502,926 |
| 2025-06-12 | 2025-06-10 | 15.632 | 427,822 | -9,980 | 0.36% | 6,687,733 |
| 2025-06-11 | 2025-06-09 | 14.830 | 437,802 | -62,771 | 0.37% | 6,492,779 |
| 2025-06-10 | 2025-06-06 | 14.129 | 500,573 | +18,762 | 0.42% | 7,072,578 |
| 2025-06-09 | 2025-06-05 | 14.229 | 481,811 | +38,521 | 0.41% | 6,855,770 |
| 2025-06-06 | 2025-06-04 | 14.870 | 443,290 | +3,600 | 0.37% | 6,591,937 |
| 2025-06-05 | 2025-06-03 | 14.289 | 439,690 | +21,923 | 0.37% | 6,282,859 |
| 2025-06-04 | 2025-06-02 | 14.730 | 417,767 | -2,994 | 0.35% | 6,153,790 |
| 2025-06-03 | 2025-05-30 | 14.209 | 420,761 | -47,103 | 0.35% | 5,978,647 |
| 2025-06-02 | 2025-05-29 | 12.726 | 467,864 | -10,977 | 0.39% | 5,954,078 |
| 2025-05-30 | 2025-05-28 | 11.083 | 478,841 | +4,191 | 0.40% | 5,306,860 |
| 2025-05-29 | 2025-05-27 | 11.544 | 474,650 | -6,986 | 0.40% | 5,479,200 |
| 2025-05-28 | 2025-05-26 | 11.463 | 481,636 | +48,900 | 0.41% | 5,521,234 |
| 2025-05-27 | 2025-05-23 | 11.423 | 432,736 | +34,928 | 0.36% | 4,943,324 |
| 2025-05-23 | 2025-05-21 | 10.882 | 397,808 | -27,044 | 0.33% | 4,329,069 |
| 2025-05-22 | 2025-05-20 | 10.181 | 424,852 | +14,270 | 0.36% | 4,325,363 |
| 2025-05-19 | 2025-05-15 | 9.690 | 410,582 | +998 | 0.35% | 3,978,484 |
| 2025-05-13 | 2025-05-09 | 10.301 | 409,584 | -698 | 0.34% | 4,219,173 |
| 2025-05-08 | 2025-05-06 | 10.121 | 410,282 | +6,985 | 0.35% | 4,152,360 |
| 2025-05-07 | 2025-05-02 | 9.880 | 403,297 | +3,793 | 0.34% | 3,984,677 |
| 2025-04-28 | 2025-04-24 | 9.980 | 399,504 | +1,896 | 0.34% | 3,987,233 |
| 2025-04-24 | 2025-04-22 | 10.061 | 397,608 | -1,070 | 0.33% | 4,000,184 |
| 2025-04-23 | 2025-04-17 | 9.810 | 398,678 | -2,295 | 0.34% | 3,911,075 |
| 2025-04-22 | 2025-04-16 | 9.790 | 400,973 | +10,678 | 0.34% | 3,925,553 |
| 2025-04-15 | 2025-04-11 | 10.241 | 390,295 | -19,660 | 0.33% | 3,997,009 |
| 2025-04-14 | 2025-04-10 | 11.824 | 409,955 | -698 | 0.35% | 4,847,406 |
| 2025-04-10 | 2025-04-08 | 10.301 | 410,653 | +3,892 | 0.35% | 4,230,184 |
| 2025-04-09 | 2025-04-07 | 10.241 | 406,761 | +4,091 | 0.34% | 4,165,637 |
| 2025-04-07 | 2025-04-02 | 12.586 | 402,670 | +5,489 | 0.34% | 5,067,924 |
| 2025-04-03 | 2025-04-01 | 13.528 | 397,181 | +4,191 | 0.33% | 5,372,958 |
| 2025-04-02 | 2025-03-31 | 13.888 | 392,990 | -25,447 | 0.33% | 5,458,030 |
| 2025-04-01 | 2025-03-28 | 14.530 | 418,437 | +4,391 | 0.35% | 6,079,800 |
| 2025-03-31 | 2025-03-27 | 16.033 | 414,046 | -5,988 | 0.35% | 6,638,344 |
| 2025-03-27 | 2025-03-25 | 14.870 | 420,034 | +2,495 | 0.35% | 6,246,109 |
| 2025-03-24 | 2025-03-20 | 16.734 | 417,539 | -499 | 0.35% | 6,987,225 |
| 2025-03-21 | 2025-03-19 | 16.534 | 418,038 | +2,794 | 0.35% | 6,911,796 |
| 2025-03-20 | 2025-03-18 | 17.015 | 415,244 | -1,297 | 0.35% | 7,065,327 |
| 2025-03-19 | 2025-03-17 | 15.612 | 416,541 | +1,996 | 0.35% | 6,503,040 |
| 2025-03-14 | 2025-03-12 | 15.031 | 414,545 | +3,193 | 0.35% | 6,230,948 |
| 2025-03-11 | 2025-03-07 | 14.069 | 411,352 | +998 | 0.35% | 5,787,246 |
| 2025-03-10 | 2025-03-06 | 14.750 | 410,354 | -12,973 | 0.35% | 6,052,819 |
| 2025-03-07 | 2025-03-05 | 14.009 | 423,327 | -10,850 | 0.36% | 5,930,268 |
| 2025-03-06 | 2025-03-04 | 13.588 | 434,177 | -4,591 | 0.37% | 5,899,534 |
| 2025-03-05 | 2025-03-03 | 13.247 | 438,768 | +22,953 | 0.37% | 5,812,428 |
| 2025-03-04 | 2025-02-28 | 13.247 | 415,815 | +94,805 | 0.35% | 5,508,366 |
| 2025-03-03 | 2025-02-27 | 15.592 | 321,010 | +1,497 | 0.27% | 5,005,176 |
| 2025-02-28 | 2025-02-26 | 15.311 | 319,513 | +1,098 | 0.27% | 4,892,187 |
| 2025-02-27 | 2025-02-25 | 13.768 | 318,415 | +5,389 | 0.27% | 4,384,009 |
| 2025-02-26 | 2025-02-24 | 13.327 | 313,026 | -8,982 | 0.26% | 4,171,798 |
| 2025-02-25 | 2025-02-21 | 13.568 | 322,008 | -93,579 | 0.27% | 4,368,944 |
| 2025-02-24 | 2025-02-20 | 13.387 | 415,587 | +52,691 | 0.35% | 5,563,647 |
| 2025-02-21 | 2025-02-19 | 10.902 | 362,896 | -1,249 | 0.31% | 3,956,419 |
| 2025-02-20 | 2025-02-18 | 10.882 | 364,145 | +19,959 | 0.31% | 3,962,738 |
| 2025-02-19 | 2025-02-17 | 10.602 | 344,186 | +19,959 | 0.29% | 3,648,968 |
| 2025-02-17 | 2025-02-13 | 9.620 | 324,227 | -2,641 | 0.27% | 3,118,973 |
| 2025-02-11 | 2025-02-07 | 9.600 | 326,868 | -9,979 | 0.28% | 3,137,828 |
| 2025-02-07 | 2025-02-05 | 9.199 | 336,847 | +2,894 | 0.28% | 3,098,607 |
| 2025-02-06 | 2025-02-04 | 9.099 | 333,953 | +1,996 | 0.28% | 3,038,522 |
| 2025-02-05 | 2025-02-03 | 8.798 | 331,957 | -543 | 0.28% | 2,920,569 |
| 2025-02-04 | 2025-01-28 | 8.467 | 332,500 | +2,096 | 0.28% | 2,815,396 |
| 2025-02-03 | 2025-01-24 | 8.417 | 330,404 | -8,982 | 0.28% | 2,781,095 |
| 2025-01-24 | 2025-01-22 | 8.277 | 339,386 | -998 | 0.29% | 2,809,087 |
| 2025-01-21 | 2025-01-17 | 8.147 | 340,384 | -147 | 0.29% | 2,773,006 |
| 2025-01-20 | 2025-01-16 | 8.147 | 340,531 | -200 | 0.29% | 2,774,204 |
| 2025-01-17 | 2025-01-15 | 8.087 | 340,731 | -1,597 | 0.29% | 2,755,347 |
| 2025-01-03 | 2024-12-31 | 9.369 | 342,328 | +2,395 | 0.29% | 3,207,342 |
| 2024-12-30 | 2024-12-24 | 9.189 | 339,933 | +200 | 0.29% | 3,123,589 |
| 2024-12-23 | 2024-12-19 | 9.018 | 339,733 | +14,969 | 0.29% | 3,063,878 |
| 2024-12-18 | 2024-12-16 | 8.948 | 324,764 | +9,980 | 0.27% | 2,906,100 |
| 2024-12-17 | 2024-12-13 | 9.079 | 314,784 | -1 | 0.27% | 2,857,801 |
| 2024-12-16 | 2024-12-12 | 9.469 | 314,785 | -1,098 | 0.27% | 2,980,829 |
| 2024-12-10 | 2024-12-06 | 9.369 | 315,883 | -10,179 | 0.27% | 2,959,573 |
| 2024-12-09 | 2024-12-05 | 8.918 | 326,062 | +9,979 | 0.27% | 2,907,913 |
| 2024-12-06 | 2024-12-04 | 8.968 | 316,083 | -3,393 | 0.27% | 2,834,754 |
| 2024-12-05 | 2024-12-03 | 9.169 | 319,476 | +1,098 | 0.27% | 2,929,210 |
| 2024-11-29 | 2024-11-27 | 9.700 | 318,378 | +599 | 0.27% | 3,088,230 |
| 2024-11-28 | 2024-11-26 | 9.259 | 317,779 | -200 | 0.27% | 2,942,310 |
| 2024-11-21 | 2024-11-19 | 9.610 | 317,979 | +3,194 | 0.27% | 3,055,683 |
| 2024-11-15 | 2024-11-13 | 9.980 | 314,785 | +2,494 | 0.27% | 3,141,699 |
| 2024-11-12 | 2024-11-08 | 10.522 | 312,291 | +499 | 0.26% | 3,285,791 |
| 2024-11-11 | 2024-11-07 | 10.361 | 311,792 | -12,873 | 0.26% | 3,230,552 |
| 2024-11-08 | 2024-11-06 | 9.760 | 324,665 | +399 | 0.27% | 3,168,733 |
| 2024-11-07 | 2024-11-05 | 9.740 | 324,266 | +4,092 | 0.27% | 3,158,340 |
| 2024-11-06 | 2024-11-04 | 9.790 | 320,174 | +3,792 | 0.27% | 3,134,526 |
| 2024-11-04 | 2024-10-31 | 8.848 | 316,382 | -1,297 | 0.27% | 2,799,392 |
| 2024-11-01 | 2024-10-30 | 8.858 | 317,679 | +299 | 0.27% | 2,814,051 |
| 2024-10-28 | 2024-10-24 | 8.968 | 317,380 | +998 | 0.27% | 2,846,386 |
| 2024-10-23 | 2024-10-21 | 9.018 | 316,382 | +10,678 | 0.27% | 2,853,287 |
| 2024-10-17 | 2024-10-15 | 8.638 | 305,704 | -271 | 0.26% | 2,640,582 |
| 2024-10-14 | 2024-10-09 | 10.421 | 305,975 | +1,995 | 0.26% | 3,188,677 |
| 2024-10-10 | 2024-10-08 | 11.965 | 303,980 | +699 | 0.26% | 3,636,977 |
| 2024-10-09 | 2024-10-07 | 13.989 | 303,281 | -1,996 | 0.26% | 4,242,500 |
| 2024-10-08 | 2024-10-04 | 11.243 | 305,277 | -19,460 | 0.26% | 3,432,244 |
| 2024-10-07 | 2024-10-03 | 10.241 | 324,737 | +21,955 | 0.27% | 3,325,629 |
| 2024-10-04 | 2024-10-02 | 11.664 | 302,782 | -4,263 | 0.25% | 3,531,622 |
| 2024-10-03 | 2024-09-30 | 9.810 | 307,045 | -49,898 | 0.26% | 3,012,145 |
| 2024-10-02 | 2024-09-27 | 8.838 | 356,943 | +1,896 | 0.30% | 3,154,704 |
| 2024-09-27 | 2024-09-25 | 7.305 | 355,047 | +9,980 | 0.30% | 2,593,609 |
| 2024-09-23 | 2024-09-19 | 6.814 | 345,067 | +1,996 | 0.29% | 2,351,276 |
| 2024-09-12 | 2024-09-10 | 6.583 | 343,071 | -196 | 0.29% | 2,258,606 |
| 2024-09-11 | 2024-09-09 | 6.644 | 343,267 | -4,107 | 0.29% | 2,280,535 |
| 2024-09-10 | 2024-09-05 | 6.664 | 347,374 | +1,796 | 0.29% | 2,314,782 |
| 2024-08-12 | 2024-08-08 | 7.776 | 345,578 | +2,994 | 0.29% | 2,687,194 |
| 2024-08-09 | 2024-08-07 | 7.666 | 342,584 | -3,493 | 0.29% | 2,626,151 |
| 2024-08-08 | 2024-08-06 | 7.946 | 346,077 | -2,994 | 0.29% | 2,750,028 |
| 2024-08-05 | 2024-08-01 | 7.295 | 349,071 | -271 | 0.29% | 2,546,457 |
| 2024-07-16 | 2024-07-12 | 7.455 | 349,342 | -2,643 | 0.29% | 2,604,443 |
| 2024-07-15 | 2024-07-11 | 7.305 | 351,985 | -6,986 | 0.30% | 2,571,242 |
| 2024-07-10 | 2024-07-08 | 7.085 | 358,971 | -6,187 | 0.30% | 2,543,138 |
| 2024-06-28 | 2024-06-26 | 8.238 | 365,158 | +8,503 | 0.31% | 3,008,293 |
| 2024-06-13 | 2024-06-11 | 8.310 | 356,655 | -3,704 | 0.31% | 2,963,856 |
| 2024-06-12 | 2024-06-07 | 8.485 | 360,359 | -487 | 0.31% | 3,057,487 |
| 2024-06-11 | 2024-06-06 | 8.423 | 360,846 | +9,747 | 0.31% | 3,039,406 |
| 2024-05-23 | 2024-05-21 | 9.121 | 351,099 | +9,747 | 0.30% | 3,202,249 |
| 2024-05-20 | 2024-05-16 | 9.603 | 341,352 | +487 | 0.29% | 3,277,948 |
| 2024-05-17 | 2024-05-14 | 9.746 | 340,865 | +1,755 | 0.29% | 3,322,230 |
| 2024-05-13 | 2024-05-09 | 10.023 | 339,110 | +1,462 | 0.29% | 3,399,060 |
| 2024-05-08 | 2024-05-06 | 9.808 | 337,648 | +10,722 | 0.29% | 3,311,660 |
| 2024-05-06 | 2024-05-02 | 9.039 | 326,926 | -682 | 0.28% | 2,954,943 |
| 2024-05-03 | 2024-04-30 | 8.526 | 327,608 | +4,873 | 0.28% | 2,793,054 |
| 2024-04-30 | 2024-04-26 | 9.931 | 322,735 | -265 | 0.28% | 3,205,126 |
| 2024-04-23 | 2024-04-19 | 9.408 | 323,000 | -5,263 | 0.28% | 3,038,754 |
| 2024-04-22 | 2024-04-18 | 9.788 | 328,263 | +5,263 | 0.28% | 3,212,877 |
| 2024-04-18 | 2024-04-16 | 9.572 | 323,000 | -2,437 | 0.28% | 3,091,775 |
| 2024-04-05 | 2024-04-02 | 9.398 | 325,437 | +4,289 | 0.28% | 3,058,343 |
| 2024-03-25 | 2024-03-21 | 9.859 | 321,148 | +4,873 | 0.28% | 3,166,302 |
| 2024-03-20 | 2024-03-18 | 10.772 | 316,275 | +2,437 | 0.27% | 3,407,045 |
| 2024-03-19 | 2024-03-15 | 10.300 | 313,838 | -1,602 | 0.27% | 3,232,682 |
| 2024-03-18 | 2024-03-14 | 10.793 | 315,440 | +2,390 | 0.27% | 3,404,523 |
| 2024-03-15 | 2024-03-13 | 9.613 | 313,050 | +534 | 0.27% | 3,009,380 |
| 2024-03-13 | 2024-03-11 | 9.254 | 312,516 | +9,747 | 0.27% | 2,892,028 |
| 2024-03-12 | 2024-03-08 | 8.977 | 302,769 | -35 | 0.26% | 2,717,961 |
| 2024-03-11 | 2024-03-07 | 8.844 | 302,804 | -70 | 0.26% | 2,677,889 |
| 2024-03-08 | 2024-03-06 | 9.541 | 302,874 | -1,267 | 0.26% | 2,889,806 |
| 2024-03-04 | 2024-02-29 | 10.136 | 304,141 | -2,137 | 0.26% | 3,082,873 |
| 2024-02-21 | 2024-02-19 | 10.465 | 306,278 | -62 | 0.26% | 3,205,086 |
| 2024-02-20 | 2024-02-16 | 10.690 | 306,340 | -3,899 | 0.26% | 3,274,878 |
| 2024-02-08 | 2024-02-06 | 9.941 | 310,239 | -1,365 | 0.27% | 3,084,210 |
| 2024-02-02 | 2024-01-31 | 9.890 | 311,604 | -1,169 | 0.27% | 3,081,795 |
| 2024-01-30 | 2024-01-26 | 10.383 | 312,773 | +682 | 0.27% | 3,247,383 |
| 2024-01-29 | 2024-01-25 | 10.978 | 312,091 | -975 | 0.27% | 3,426,011 |
| 2024-01-26 | 2024-01-24 | 10.978 | 313,066 | -3,119 | 0.27% | 3,436,714 |
| 2024-01-17 | 2024-01-15 | 12.783 | 316,185 | -534 | 0.27% | 4,041,876 |
| 2024-01-12 | 2024-01-10 | 12.517 | 316,719 | -265 | 0.27% | 3,964,219 |
| 2024-01-04 | 2024-01-02 | 12.783 | 316,984 | -975 | 0.27% | 4,052,090 |
| 2024-01-03 | 2023-12-29 | 13.194 | 317,959 | +975 | 0.27% | 4,195,037 |
| 2024-01-02 | 2023-12-28 | 13.255 | 316,984 | -975 | 0.27% | 4,201,686 |
| 2023-12-29 | 2023-12-27 | 12.414 | 317,959 | -994 | 0.27% | 3,947,119 |
| 2023-12-08 | 2023-12-06 | 12.434 | 318,953 | +975 | 0.27% | 3,966,003 |
| 2023-12-06 | 2023-12-04 | 13.029 | 317,978 | +682 | 0.27% | 4,143,092 |
| 2023-12-05 | 2023-12-01 | 13.891 | 317,296 | +1,072 | 0.27% | 4,407,649 |
| 2023-12-04 | 2023-11-30 | 13.994 | 316,224 | +3,802 | 0.27% | 4,425,200 |
| 2023-12-01 | 2023-11-29 | 13.830 | 312,422 | -75 | 0.27% | 4,320,711 |
| 2023-11-27 | 2023-11-23 | 14.979 | 312,497 | -5,848 | 0.27% | 4,680,825 |
| 2023-11-21 | 2023-11-17 | 15.102 | 318,345 | -2,924 | 0.27% | 4,807,614 |
| 2023-11-17 | 2023-11-15 | 15.820 | 321,269 | +2,924 | 0.28% | 5,082,495 |
| 2023-11-13 | 2023-11-09 | 15.574 | 318,345 | -1,949 | 0.27% | 4,957,852 |
| 2023-11-10 | 2023-11-08 | 16.087 | 320,294 | +1,949 | 0.28% | 5,152,507 |
| 2023-11-09 | 2023-11-07 | 16.107 | 318,345 | +5,848 | 0.27% | 5,127,686 |
| 2023-11-08 | 2023-11-06 | 16.169 | 312,497 | -5,360 | 0.27% | 5,052,727 |
| 2023-11-07 | 2023-11-03 | 15.184 | 317,857 | +1,657 | 0.27% | 4,826,332 |
| 2023-11-03 | 2023-11-01 | 15.163 | 316,200 | -206 | 0.27% | 4,794,684 |
| 2023-11-01 | 2023-10-30 | 15.451 | 316,406 | +975 | 0.27% | 4,888,700 |
| 2023-10-31 | 2023-10-27 | 14.733 | 315,431 | -1,365 | 0.27% | 4,647,106 |
| 2023-10-18 | 2023-10-16 | 15.081 | 316,796 | +1,657 | 0.27% | 4,777,721 |
| 2023-10-16 | 2023-10-12 | 15.820 | 315,139 | +2,924 | 0.27% | 4,985,518 |
| 2023-10-13 | 2023-10-11 | 15.841 | 312,215 | -4,094 | 0.27% | 4,945,666 |
| 2023-10-12 | 2023-10-10 | 14.096 | 316,309 | -4,776 | 0.27% | 4,458,841 |
| 2023-10-11 | 2023-10-09 | 13.871 | 321,085 | -9,649 | 0.28% | 4,453,695 |
| 2023-10-10 | 2023-10-06 | 13.235 | 330,734 | -5,069 | 0.29% | 4,377,159 |
| 2023-10-06 | 2023-10-04 | 13.050 | 335,803 | +1,852 | 0.29% | 4,382,233 |
| 2023-10-05 | 2023-10-03 | 12.947 | 333,951 | +9,747 | 0.29% | 4,323,802 |
| 2023-10-03 | 2023-09-28 | 14.999 | 324,204 | +1,950 | 0.28% | 4,862,834 |
| 2023-09-29 | 2023-09-27 | 15.204 | 322,254 | +1,169 | 0.28% | 4,899,709 |
| 2023-09-26 | 2023-09-22 | 15.102 | 321,085 | -12,184 | 0.28% | 4,848,993 |
| 2023-09-12 | 2023-09-07 | 15.040 | 333,269 | -1,364 | 0.29% | 5,012,480 |
| 2023-09-11 | 2023-09-06 | 15.225 | 334,633 | -41,036 | 0.29% | 5,094,791 |
| 2023-09-07 | 2023-09-05 | 15.779 | 375,669 | +17,058 | 0.32% | 5,927,689 |
| 2023-09-06 | 2023-09-04 | 16.600 | 358,611 | -5,322 | 0.31% | 5,952,863 |
| 2023-09-05 | 2023-08-31 | 16.107 | 363,933 | +4,874 | 0.31% | 5,861,987 |
| 2023-08-30 | 2023-08-28 | 16.107 | 359,059 | +292 | 0.31% | 5,783,480 |
| 2023-08-22 | 2023-08-18 | 17.338 | 358,767 | -390 | 0.31% | 6,220,466 |
| 2023-08-17 | 2023-08-15 | 18.344 | 359,157 | +975 | 0.31% | 6,588,334 |
| 2023-08-16 | 2023-08-14 | 18.262 | 358,182 | +195 | 0.31% | 6,541,050 |
| 2023-08-14 | 2023-08-10 | 19.247 | 357,987 | -956 | 0.31% | 6,890,073 |
| 2023-08-10 | 2023-08-08 | 18.611 | 358,943 | +195 | 0.31% | 6,680,154 |
| 2023-08-09 | 2023-08-07 | 18.959 | 358,748 | +1,950 | 0.31% | 6,801,664 |
| 2023-08-08 | 2023-08-04 | 20.314 | 356,798 | +877 | 0.31% | 7,247,886 |
| 2023-08-07 | 2023-08-03 | 20.006 | 355,921 | -13,646 | 0.31% | 7,120,524 |
| 2023-08-04 | 2023-08-02 | 19.431 | 369,567 | -168 | 0.32% | 7,181,198 |
| 2023-08-03 | 2023-08-01 | 20.150 | 369,735 | -7,310 | 0.32% | 7,449,992 |
| 2023-08-02 | 2023-07-31 | 20.929 | 377,045 | +7,116 | 0.33% | 7,891,273 |
| 2023-07-31 | 2023-07-27 | 20.047 | 369,929 | +1,949 | 0.32% | 7,415,948 |
| 2023-07-26 | 2023-07-24 | 18.590 | 367,980 | +195 | 0.32% | 6,840,788 |
| 2023-07-20 | 2023-07-18 | 21.442 | 367,785 | +104,858 | 0.32% | 7,886,132 |
| 2023-07-19 | 2023-07-14 | 21.853 | 262,927 | +975 | 0.32% | 5,745,641 |
| 2023-07-14 | 2023-07-12 | 20.416 | 261,952 | +98 | 0.32% | 5,348,088 |
| 2023-07-07 | 2023-07-05 | 21.647 | 261,854 | +97 | 0.32% | 5,668,464 |
| 2023-07-04 | 2023-06-30 | 20.211 | 261,757 | -80,804 | 0.32% | 5,290,397 |
| 2023-07-03 | 2023-06-29 | 19.267 | 342,561 | +4,874 | 0.41% | 6,600,202 |
| 2023-06-30 | 2023-06-28 | 19.165 | 337,687 | +14,621 | 0.41% | 6,471,649 |
| 2023-06-29 | 2023-06-27 | 19.575 | 323,066 | +7,992 | 0.39% | 6,324,022 |
| 2023-06-28 | 2023-06-26 | 19.985 | 315,074 | -35,577 | 0.38% | 6,296,878 |
| 2023-06-27 | 2023-06-23 | 18.303 | 350,651 | +20,274 | 0.42% | 6,417,911 |
| 2023-06-26 | 2023-06-21 | 20.621 | 330,377 | +55,169 | 0.40% | 6,812,862 |
| 2023-06-23 | 2023-06-20 | 21.442 | 275,208 | +13,061 | 0.33% | 5,901,074 |
| 2023-06-20 | 2023-06-16 | 46.037 | 262,147 | +78,226 | 0.32% | 12,068,464 |
| 2023-06-16 | 2023-06-14 | 42.832 | 183,921 | +2,677 | 0.32% | 7,877,686 |
| 2023-06-08 | 2023-06-06 | 41.229 | 181,244 | +687 | 0.31% | 7,472,572 |
| 2023-06-05 | 2023-06-01 | 42.176 | 180,557 | -2,883 | 0.31% | 7,615,228 |
| 2023-06-02 | 2023-05-31 | 41.229 | 183,440 | +2,883 | 0.31% | 7,563,112 |
| 2023-06-01 | 2023-05-30 | 43.123 | 180,557 | -206 | 0.31% | 7,786,209 |
| 2023-05-30 | 2023-05-25 | 43.706 | 180,763 | +686 | 0.31% | 7,900,432 |
| 2023-05-15 | 2023-05-11 | 46.765 | 180,077 | +206 | 0.31% | 8,421,381 |
| 2023-05-08 | 2023-05-04 | 46.256 | 179,871 | -412 | 0.31% | 8,320,030 |
| 2023-05-04 | 2023-05-02 | 43.269 | 180,283 | +687 | 0.31% | 7,800,658 |
| 2023-05-02 | 2023-04-27 | 43.706 | 179,596 | -39 | 0.31% | 7,849,427 |
| 2023-04-25 | 2023-04-21 | 48.587 | 179,635 | -412 | 0.31% | 8,727,841 |
| 2023-04-18 | 2023-04-14 | 51.282 | 180,047 | -343 | 0.31% | 9,233,122 |
| 2023-04-17 | 2023-04-13 | 50.553 | 180,390 | -686 | 0.31% | 9,119,310 |
| 2023-04-14 | 2023-04-12 | 47.494 | 181,076 | +480 | 0.31% | 8,600,001 |
| 2023-04-13 | 2023-04-11 | 47.931 | 180,596 | +412 | 0.31% | 8,656,136 |
| 2023-04-06 | 2023-04-03 | 43.123 | 180,184 | +687 | 0.31% | 7,770,124 |
| 2023-04-04 | 2023-03-31 | 44.507 | 179,497 | -19,220 | 0.31% | 7,988,927 |
| 2023-03-31 | 2023-03-29 | 44.507 | 198,717 | +687 | 0.34% | 8,844,357 |
| 2023-03-30 | 2023-03-28 | 44.216 | 198,030 | +8,236 | 0.34% | 8,756,080 |
| 2023-03-29 | 2023-03-27 | 46.256 | 189,794 | +9,061 | 0.33% | 8,779,024 |
| 2023-03-28 | 2023-03-24 | 46.693 | 180,733 | +2,952 | 0.31% | 8,438,894 |
| 2023-03-10 | 2023-03-08 | 49.533 | 177,781 | +343 | 0.30% | 8,806,114 |
| 2023-03-09 | 2023-03-07 | 51.573 | 177,438 | +206 | 0.30% | 9,151,029 |
| 2023-03-08 | 2023-03-06 | 52.229 | 177,232 | +137 | 0.30% | 9,256,596 |
| 2023-03-07 | 2023-03-03 | 52.083 | 177,095 | +892 | 0.30% | 9,223,641 |
| 2023-03-06 | 2023-03-02 | 54.268 | 176,203 | -274 | 0.30% | 9,562,239 |
| 2023-03-01 | 2023-02-27 | 48.222 | 176,477 | -1,373 | 0.30% | 8,510,129 |
| 2023-02-28 | 2023-02-24 | 49.388 | 177,850 | +892 | 0.30% | 8,783,621 |
| 2023-02-27 | 2023-02-23 | 50.699 | 176,958 | +69 | 0.30% | 8,971,591 |
| 2023-02-24 | 2023-02-22 | 50.553 | 176,889 | +137 | 0.30% | 8,942,323 |
| 2023-02-22 | 2023-02-20 | 52.156 | 176,752 | +1,373 | 0.30% | 9,218,651 |
| 2023-02-20 | 2023-02-16 | 50.990 | 175,379 | +275 | 0.30% | 8,942,638 |
| 2023-02-15 | 2023-02-13 | 53.904 | 175,104 | +1,098 | 0.30% | 9,438,823 |
| 2023-02-13 | 2023-02-09 | 55.944 | 174,006 | +274 | 0.30% | 9,734,541 |
| 2023-02-08 | 2023-02-06 | 56.381 | 173,732 | +69 | 0.30% | 9,795,144 |
| 2023-02-06 | 2023-02-02 | 59.295 | 173,663 | -1,030 | 0.30% | 10,297,261 |
| 2023-02-03 | 2023-02-01 | 60.023 | 174,693 | +1,167 | 0.30% | 10,485,587 |
| 2023-02-02 | 2023-01-31 | 59.804 | 173,526 | +69 | 0.30% | 10,377,620 |
| 2023-01-19 | 2023-01-17 | 67.162 | 173,457 | +206 | 0.30% | 11,649,648 |
| 2023-01-17 | 2023-01-13 | 68.109 | 173,251 | -69 | 0.30% | 11,799,875 |
| 2023-01-09 | 2023-01-05 | 65.559 | 173,320 | -3,020 | 0.30% | 11,362,692 |
| 2023-01-06 | 2023-01-04 | 62.500 | 176,340 | -2,853 | 0.30% | 11,021,182 |
| 2022-12-30 | 2022-12-28 | 57.255 | 179,193 | -755 | 0.31% | 10,259,675 |
| 2022-12-28 | 2022-12-22 | 53.613 | 179,948 | -343 | 0.31% | 9,647,502 |
| 2022-12-20 | 2022-12-16 | 54.997 | 180,291 | +686 | 0.31% | 9,915,418 |
| 2022-12-19 | 2022-12-15 | 52.957 | 179,605 | +344 | 0.31% | 9,511,365 |
| 2022-12-09 | 2022-12-07 | 55.871 | 179,261 | -5,423 | 0.31% | 10,015,467 |
| 2022-12-08 | 2022-12-06 | 56.235 | 184,684 | -137 | 0.32% | 10,385,720 |
| 2022-12-06 | 2022-12-02 | 58.857 | 184,821 | -412 | 0.32% | 10,878,092 |
| 2022-12-02 | 2022-11-30 | 52.666 | 185,233 | +412 | 0.32% | 9,755,436 |
| 2022-11-28 | 2022-11-24 | 50.699 | 184,821 | -1,373 | 0.32% | 9,370,237 |
| 2022-11-25 | 2022-11-23 | 48.805 | 186,194 | -1,373 | 0.32% | 9,087,209 |
| 2022-11-24 | 2022-11-22 | 50.335 | 187,567 | +1,373 | 0.32% | 9,441,142 |
| 2022-11-17 | 2022-11-15 | 55.871 | 186,194 | +1,167 | 0.32% | 10,402,820 |
| 2022-11-16 | 2022-11-14 | 56.089 | 185,027 | +2,059 | 0.32% | 10,378,053 |
| 2022-11-15 | 2022-11-11 | 52.666 | 182,968 | +618 | 0.31% | 9,636,148 |
| 2022-11-14 | 2022-11-10 | 47.421 | 182,350 | -343 | 0.31% | 8,647,226 |
| 2022-11-10 | 2022-11-08 | 49.388 | 182,693 | +2,127 | 0.31% | 9,022,806 |
| 2022-11-09 | 2022-11-07 | 50.990 | 180,566 | -68 | 0.31% | 9,207,125 |
| 2022-11-08 | 2022-11-04 | 47.785 | 180,634 | +1,815 | 0.31% | 8,631,641 |
| 2022-11-07 | 2022-11-03 | 44.434 | 178,819 | -4,531 | 0.31% | 7,945,725 |
| 2022-11-04 | 2022-11-02 | 42.759 | 183,350 | +4,462 | 0.31% | 7,839,873 |
| 2022-11-03 | 2022-11-01 | 39.991 | 178,888 | -1,922 | 0.31% | 7,153,912 |
| 2022-11-02 | 2022-10-31 | 37.077 | 180,810 | +2,197 | 0.31% | 6,703,942 |
| 2022-11-01 | 2022-10-28 | 40.501 | 178,613 | +68 | 0.31% | 7,233,990 |
| 2022-10-28 | 2022-10-26 | 43.487 | 178,545 | -686 | 0.31% | 7,764,474 |
| 2022-10-25 | 2022-10-21 | 39.700 | 179,231 | -343 | 0.31% | 7,115,406 |
| 2022-10-24 | 2022-10-20 | 39.627 | 179,574 | +1,372 | 0.31% | 7,115,942 |
| 2022-10-21 | 2022-10-19 | 43.779 | 178,202 | +756 | 0.31% | 7,801,481 |
| 2022-10-19 | 2022-10-17 | 39.845 | 177,446 | -231 | 0.30% | 7,070,393 |
| 2022-10-18 | 2022-10-14 | 40.064 | 177,677 | -137 | 0.30% | 7,118,425 |
| 2022-10-17 | 2022-10-13 | 37.879 | 177,814 | +85 | 0.30% | 6,735,337 |
| 2022-10-13 | 2022-10-11 | 38.898 | 177,729 | -69 | 0.30% | 6,913,367 |
| 2022-10-12 | 2022-10-10 | 40.792 | 177,798 | -1,373 | 0.30% | 7,252,787 |
| 2022-09-29 | 2022-09-27 | 46.765 | 179,171 | +343 | 0.31% | 8,379,011 |
| 2022-09-26 | 2022-09-22 | 46.401 | 178,828 | +69 | 0.31% | 8,297,839 |
| 2022-09-16 | 2022-09-14 | 55.652 | 178,759 | -1,345 | 0.31% | 9,948,356 |
| 2022-09-13 | 2022-09-08 | 56.381 | 180,104 | +68 | 0.31% | 10,154,402 |
| 2022-09-09 | 2022-09-07 | 55.944 | 180,036 | +69 | 0.31% | 10,071,882 |
| 2022-09-08 | 2022-09-06 | 57.546 | 179,967 | -686 | 0.31% | 10,356,428 |
| 2022-09-06 | 2022-09-02 | 57.983 | 180,653 | -135 | 0.31% | 10,474,861 |
| 2022-08-31 | 2022-08-29 | 63.811 | 180,788 | -137 | 0.31% | 11,536,226 |
| 2022-08-23 | 2022-08-19 | 68.036 | 180,925 | +50,975 | 0.31% | 12,309,361 |
| 2022-08-22 | 2022-08-18 | 69.711 | 129,950 | -233 | 0.31% | 9,058,958 |
| 2022-08-19 | 2022-08-17 | 71.824 | 130,183 | -344 | 0.31% | 9,350,207 |
| 2022-08-18 | 2022-08-16 | 70.512 | 130,527 | +687 | 0.31% | 9,203,770 |
| 2022-08-15 | 2022-08-11 | 68.764 | 129,840 | +343 | 0.31% | 8,928,336 |
| 2022-08-12 | 2022-08-10 | 66.069 | 129,497 | +686 | 0.31% | 8,555,729 |
| 2022-08-11 | 2022-08-09 | 70.294 | 128,811 | +755 | 0.31% | 9,054,621 |
| 2022-08-08 | 2022-08-04 | 74.737 | 128,056 | +344 | 0.31% | 9,570,560 |
| 2022-08-05 | 2022-08-03 | 71.095 | 127,712 | +206 | 0.31% | 9,079,701 |
| 2022-08-03 | 2022-08-01 | 74.737 | 127,506 | +68 | 0.31% | 9,529,454 |
| 2022-07-28 | 2022-07-26 | 157.935 | 127,438 | +36,238 | 0.31% | 20,126,888 |
| 2022-07-27 | 2022-07-25 | 158.140 | 91,200 | +2,145 | 0.31% | 14,422,355 |
| 2022-07-26 | 2022-07-22 | 154.653 | 89,055 | +244 | 0.30% | 13,772,621 |
| 2022-07-25 | 2022-07-21 | 159.371 | 88,811 | +49 | 0.30% | 14,153,855 |
| 2022-07-22 | 2022-07-20 | 158.960 | 88,762 | -49 | 0.30% | 14,109,633 |
| 2022-07-21 | 2022-07-19 | 158.858 | 88,811 | +98 | 0.30% | 14,108,315 |
| 2022-07-19 | 2022-07-15 | 162.960 | 88,713 | +146 | 0.30% | 14,456,665 |
| 2022-07-18 | 2022-07-14 | 162.242 | 88,567 | -2,194 | 0.30% | 14,369,292 |
| 2022-07-15 | 2022-07-13 | 149.012 | 90,761 | -39 | 0.31% | 13,524,519 |
| 2022-07-14 | 2022-07-12 | 146.756 | 90,800 | +146 | 0.31% | 13,325,467 |
| 2022-07-13 | 2022-07-11 | 150.243 | 90,654 | -68 | 0.31% | 13,620,139 |
| 2022-07-08 | 2022-07-06 | 151.679 | 90,722 | -146 | 0.31% | 13,760,612 |
| 2022-07-07 | 2022-07-05 | 152.294 | 90,868 | +2,242 | 0.31% | 13,838,671 |
| 2022-07-06 | 2022-07-04 | 146.449 | 88,626 | -2,145 | 0.30% | 12,979,152 |
| 2022-07-05 | 2022-06-30 | 135.578 | 90,771 | -244 | 0.31% | 12,306,528 |
| 2022-06-29 | 2022-06-27 | 142.039 | 91,015 | +10 | 0.31% | 12,927,653 |
| 2022-06-28 | 2022-06-24 | 140.500 | 91,005 | -17,698 | 0.31% | 12,786,238 |
| 2022-06-27 | 2022-06-23 | 128.912 | 108,703 | +98 | 0.37% | 14,013,085 |
| 2022-06-24 | 2022-06-22 | 130.553 | 108,605 | +49 | 0.37% | 14,178,660 |
| 2022-06-23 | 2022-06-21 | 134.450 | 108,556 | -390 | 0.37% | 14,595,315 |
| 2022-06-21 | 2022-06-17 | 147.064 | 108,946 | +97 | 0.37% | 16,022,025 |
| 2022-06-10 | 2022-06-08 | 147.269 | 108,849 | -1,609 | 0.37% | 16,030,086 |
| 2022-06-09 | 2022-06-07 | 135.680 | 110,458 | -195 | 0.37% | 14,986,975 |
| 2022-06-07 | 2022-06-02 | 125.527 | 110,653 | -146 | 0.37% | 13,889,978 |
| 2022-06-06 | 2022-06-01 | 127.476 | 110,799 | -117 | 0.37% | 14,124,202 |
| 2022-06-01 | 2022-05-30 | 123.476 | 110,916 | -1,073 | 0.37% | 13,695,492 |
| 2022-05-27 | 2022-05-25 | 122.758 | 111,989 | -136 | 0.38% | 13,747,587 |
| 2022-05-25 | 2022-05-23 | 118.759 | 112,125 | +97 | 0.38% | 13,315,822 |
| 2022-05-24 | 2022-05-20 | 118.964 | 112,028 | -146 | 0.38% | 13,327,280 |
| 2022-05-23 | 2022-05-19 | 111.990 | 112,174 | -68 | 0.38% | 12,562,376 |
| 2022-05-19 | 2022-05-17 | 112.503 | 112,242 | +97 | 0.38% | 12,627,547 |
| 2022-05-11 | 2022-05-06 | 109.016 | 112,145 | +49 | 0.38% | 12,225,599 |
| 2022-05-05 | 2022-05-03 | 121.528 | 112,096 | -97 | 0.38% | 13,622,770 |
| 2022-05-04 | 2022-04-29 | 119.682 | 112,193 | -98 | 0.38% | 13,427,451 |
| 2022-04-27 | 2022-04-25 | 113.221 | 112,291 | +780 | 0.38% | 12,713,671 |
| 2022-04-21 | 2022-04-19 | 123.476 | 111,511 | +146 | 0.38% | 13,768,960 |
| 2022-04-20 | 2022-04-14 | 127.784 | 111,365 | +98 | 0.38% | 14,230,617 |
| 2022-04-13 | 2022-04-11 | 127.886 | 111,267 | +390 | 0.38% | 14,229,505 |
| 2022-04-12 | 2022-04-08 | 136.398 | 110,877 | +390 | 0.37% | 15,123,422 |
| 2022-04-08 | 2022-04-06 | 140.500 | 110,487 | +195 | 0.37% | 15,523,466 |
| 2022-04-07 | 2022-04-04 | 149.218 | 110,292 | -195 | 0.37% | 16,457,504 |
| 2022-04-06 | 2022-04-01 | 138.449 | 110,487 | +146 | 0.37% | 15,296,846 |
| 2022-04-04 | 2022-03-31 | 148.602 | 110,341 | +1,950 | 0.37% | 16,396,919 |
| 2022-04-01 | 2022-03-30 | 153.422 | 108,391 | +49 | 0.37% | 16,629,599 |
| 2022-03-31 | 2022-03-29 | 145.013 | 108,342 | -1,462 | 0.37% | 15,710,978 |
| 2022-03-30 | 2022-03-28 | 139.065 | 109,804 | -244 | 0.37% | 15,269,851 |
| 2022-03-29 | 2022-03-25 | 143.474 | 110,048 | -985 | 0.37% | 15,789,080 |
| 2022-03-28 | 2022-03-24 | 150.243 | 111,033 | -2,087 | 0.38% | 16,681,944 |
| 2022-03-25 | 2022-03-23 | 137.424 | 113,120 | +9,849 | 0.38% | 15,545,373 |
| 2022-03-17 | 2022-03-15 | 100.196 | 103,271 | -751 | 0.35% | 10,347,368 |
| 2022-03-16 | 2022-03-14 | 113.734 | 104,022 | +97 | 0.35% | 11,830,789 |
| 2022-03-11 | 2022-03-09 | 121.425 | 103,925 | -48 | 0.35% | 12,619,109 |
| 2022-03-03 | 2022-03-01 | 137.424 | 103,973 | -98 | 0.35% | 14,288,358 |
| 2022-03-02 | 2022-02-28 | 133.527 | 104,071 | +907 | 0.35% | 13,896,252 |
| 2022-03-01 | 2022-02-25 | 131.270 | 103,164 | -1,609 | 0.35% | 13,542,383 |
| 2022-02-18 | 2022-02-16 | 130.553 | 104,773 | -98 | 0.35% | 13,678,382 |
| 2022-02-17 | 2022-02-15 | 129.835 | 104,871 | -331 | 0.35% | 13,615,891 |
| 2022-02-15 | 2022-02-11 | 112.503 | 105,202 | +244 | 0.36% | 11,835,526 |
| 2022-02-14 | 2022-02-10 | 116.913 | 104,958 | +48 | 0.35% | 12,270,926 |
| 2022-02-11 | 2022-02-09 | 118.964 | 104,910 | -146 | 0.35% | 12,480,496 |
| 2022-02-10 | 2022-02-08 | 119.066 | 105,056 | +195 | 0.35% | 12,508,638 |
| 2022-02-09 | 2022-02-07 | 123.784 | 104,861 | +146 | 0.35% | 12,980,105 |
| 2022-02-04 | 2022-01-27 | 114.144 | 104,715 | +244 | 0.35% | 11,952,562 |
| 2022-01-28 | 2022-01-26 | 127.168 | 104,471 | -487 | 0.35% | 13,285,393 |
| 2022-01-21 | 2022-01-19 | 123.989 | 104,958 | -147 | 0.35% | 13,013,640 |
| 2022-01-19 | 2022-01-17 | 126.861 | 105,105 | +147 | 0.36% | 13,333,680 |
| 2022-01-17 | 2022-01-13 | 126.348 | 104,958 | +146 | 0.35% | 13,261,212 |
| 2022-01-14 | 2022-01-12 | 128.707 | 104,812 | +780 | 0.35% | 13,489,992 |
| 2022-01-13 | 2022-01-11 | 121.835 | 104,032 | +49 | 0.35% | 12,674,777 |
| 2022-01-12 | 2022-01-10 | 120.092 | 103,983 | +13,895 | 0.35% | 12,487,520 |
| 2022-01-07 | 2022-01-05 | 108.093 | 90,088 | -897 | 0.30% | 9,737,882 |
| 2022-01-06 | 2022-01-04 | 110.042 | 90,985 | +243 | 0.31% | 10,012,130 |
| 2022-01-04 | 2021-12-31 | 134.655 | 90,742 | +342 | 0.31% | 12,218,841 |
| 2022-01-03 | 2021-12-29 | 122.246 | 90,400 | -683 | 0.31% | 11,051,002 |
| 2021-12-30 | 2021-12-28 | 125.527 | 91,083 | +146 | 0.31% | 11,433,408 |
| 2021-12-23 | 2021-12-21 | 135.373 | 90,937 | +293 | 0.31% | 12,310,381 |
| 2021-12-22 | 2021-12-20 | 136.193 | 90,644 | +195 | 0.31% | 12,345,085 |
| 2021-12-21 | 2021-12-17 | 145.731 | 90,449 | +2,486 | 0.31% | 13,181,196 |
| 2021-12-20 | 2021-12-16 | 161.832 | 87,963 | -146 | 0.30% | 14,235,214 |
| 2021-12-17 | 2021-12-15 | 149.320 | 88,109 | +390 | 0.30% | 13,156,446 |
| 2021-12-13 | 2021-12-09 | 182.958 | 87,719 | -49 | 0.30% | 16,048,908 |
| 2021-12-09 | 2021-12-07 | 174.344 | 87,768 | -19 | 0.30% | 15,301,784 |
| 2021-11-26 | 2021-11-24 | 196.495 | 87,787 | -146 | 0.30% | 17,249,745 |
| 2021-11-23 | 2021-11-19 | 194.649 | 87,933 | -49 | 0.30% | 17,116,109 |
| 2021-11-22 | 2021-11-18 | 190.650 | 87,982 | -39 | 0.30% | 16,773,750 |
| 2021-11-18 | 2021-11-16 | 188.291 | 88,021 | -195 | 0.30% | 16,573,565 |
| 2021-11-17 | 2021-11-15 | 170.241 | 88,216 | -98 | 0.30% | 15,018,011 |
| 2021-11-15 | 2021-11-11 | 163.370 | 88,314 | +98 | 0.30% | 14,427,872 |
| 2021-11-10 | 2021-11-08 | 158.550 | 88,216 | -634 | 0.30% | 13,986,653 |
| 2021-11-09 | 2021-11-05 | 162.447 | 88,850 | +195 | 0.30% | 14,433,430 |
| 2021-11-08 | 2021-11-04 | 163.780 | 88,655 | +1,804 | 0.30% | 14,519,949 |
| 2021-11-05 | 2021-11-03 | 175.574 | 86,851 | +634 | 0.29% | 15,248,795 |
| 2021-11-04 | 2021-11-02 | 190.752 | 86,217 | +146 | 0.29% | 16,446,095 |
| 2021-11-03 | 2021-11-01 | 198.239 | 86,071 | -97 | 0.29% | 17,062,618 |
| 2021-11-02 | 2021-10-29 | 206.546 | 86,168 | +292 | 0.29% | 17,797,641 |
| 2021-11-01 | 2021-10-28 | 201.008 | 85,876 | +731 | 0.29% | 17,261,750 |
| 2021-10-29 | 2021-10-27 | 207.161 | 85,145 | +98 | 0.29% | 17,638,737 |
| 2021-10-28 | 2021-10-26 | 210.238 | 85,047 | -20 | 0.29% | 17,880,095 |
| 2021-10-21 | 2021-10-19 | 221.314 | 85,067 | -48 | 0.29% | 18,826,497 |
| 2021-10-20 | 2021-10-18 | 206.751 | 85,115 | +146 | 0.29% | 17,597,606 |
| 2021-10-18 | 2021-10-12 | 216.801 | 84,969 | +97 | 0.29% | 18,421,392 |
| 2021-10-11 | 2021-10-07 | 221.519 | 84,872 | -243 | 0.29% | 18,800,749 |
| 2021-10-07 | 2021-10-05 | 221.109 | 85,115 | -49 | 0.29% | 18,819,662 |
| 2021-10-05 | 2021-09-30 | 216.186 | 85,164 | +488 | 0.29% | 18,411,264 |
| 2021-09-30 | 2021-09-28 | 221.519 | 84,676 | -508 | 0.29% | 18,757,331 |
| 2021-09-29 | 2021-09-27 | 230.749 | 85,184 | -68 | 0.29% | 19,656,107 |
| 2021-09-28 | 2021-09-24 | 231.569 | 85,252 | -107 | 0.29% | 19,741,742 |
| 2021-09-27 | 2021-09-23 | 233.825 | 85,359 | -653 | 0.29% | 19,959,108 |
| 2021-09-24 | 2021-09-21 | 224.596 | 86,012 | -98 | 0.29% | 19,317,909 |
| 2021-09-23 | 2021-09-20 | 222.544 | 86,110 | -780 | 0.29% | 19,163,299 |
| 2021-09-21 | 2021-09-17 | 217.417 | 86,890 | -49 | 0.29% | 18,891,333 |
| 2021-09-17 | 2021-09-15 | 214.750 | 86,939 | -487 | 0.29% | 18,670,170 |
| 2021-09-16 | 2021-09-14 | 212.084 | 87,426 | -244 | 0.30% | 18,541,638 |
| 2021-09-15 | 2021-09-13 | 208.392 | 87,670 | -341 | 0.30% | 18,269,711 |
| 2021-09-08 | 2021-09-06 | 205.725 | 88,011 | +243 | 0.30% | 18,106,097 |
| 2021-09-03 | 2021-09-01 | 201.213 | 87,768 | +634 | 0.30% | 17,660,059 |
| 2021-08-30 | 2021-08-26 | 204.187 | 87,134 | +244 | 0.29% | 17,791,635 |
| 2021-08-27 | 2021-08-25 | 209.828 | 86,890 | -68 | 0.29% | 18,231,919 |
| 2021-08-26 | 2021-08-24 | 205.725 | 86,958 | -195 | 0.29% | 17,889,468 |
| 2021-08-24 | 2021-08-20 | 186.137 | 87,153 | +487 | 0.29% | 16,222,431 |
| 2021-08-23 | 2021-08-19 | 210.238 | 86,666 | -87 | 0.29% | 18,220,470 |
| 2021-08-20 | 2021-08-18 | 215.366 | 86,753 | -244 | 0.29% | 18,683,608 |
| 2021-08-19 | 2021-08-17 | 215.776 | 86,997 | +634 | 0.29% | 18,771,845 |
| 2021-08-18 | 2021-08-16 | 234.441 | 86,363 | -342 | 0.29% | 20,247,010 |
| 2021-08-17 | 2021-08-13 | 243.466 | 86,705 | +49 | 0.29% | 21,109,688 |
| 2021-08-16 | 2021-08-12 | 246.132 | 86,656 | +546 | 0.29% | 21,328,820 |
| 2021-08-13 | 2021-08-11 | 257.003 | 86,110 | -127 | 0.29% | 22,130,520 |
| 2021-08-12 | 2021-08-10 | 251.465 | 86,237 | +1,024 | 0.29% | 21,685,581 |
| 2021-08-11 | 2021-08-09 | 257.003 | 85,213 | -97 | 0.29% | 21,899,988 |
| 2021-08-10 | 2021-08-06 | 258.439 | 85,310 | +3,559 | 0.29% | 22,047,403 |
| 2021-08-09 | 2021-08-05 | 271.771 | 81,751 | -283 | 0.28% | 22,217,537 |
| 2021-08-06 | 2021-08-04 | 273.001 | 82,034 | -351 | 0.28% | 22,395,404 |
| 2021-08-05 | 2021-08-03 | 263.566 | 82,385 | -1,268 | 0.28% | 21,713,920 |
| 2021-08-04 | 2021-08-02 | 252.901 | 83,653 | +849 | 0.28% | 21,155,902 |
| 2021-08-03 | 2021-07-30 | 266.643 | 82,804 | -634 | 0.28% | 22,079,113 |
| 2021-08-02 | 2021-07-29 | 265.002 | 83,438 | -341 | 0.28% | 22,111,253 |
| 2021-07-30 | 2021-07-28 | 255.977 | 83,779 | +26,493 | 0.28% | 21,445,526 |
| 2021-07-29 | 2021-07-27 | 251.260 | 57,286 | +390 | 0.27% | 14,393,670 |
| 2021-07-27 | 2021-07-23 | 252.285 | 56,896 | +341 | 0.27% | 14,354,028 |
| 2021-07-26 | 2021-07-22 | 277.309 | 56,555 | -1,219 | 0.27% | 15,683,199 |
| 2021-07-23 | 2021-07-21 | 278.129 | 57,774 | -926 | 0.27% | 16,068,638 |
| 2021-07-20 | 2021-07-16 | 260.490 | 58,700 | +585 | 0.28% | 15,290,749 |
| 2021-07-19 | 2021-07-15 | 272.591 | 58,115 | -195 | 0.27% | 15,841,641 |
| 2021-07-16 | 2021-07-14 | 258.439 | 58,310 | -390 | 0.28% | 15,069,559 |
| 2021-07-15 | 2021-07-13 | 236.697 | 58,700 | -49 | 0.28% | 13,894,114 |
| 2021-07-14 | 2021-07-12 | 239.979 | 58,749 | -390 | 0.28% | 14,098,512 |
| 2021-07-13 | 2021-07-09 | 222.339 | 59,139 | +49 | 0.28% | 13,148,924 |
| 2021-07-12 | 2021-07-08 | 221.519 | 59,090 | +195 | 0.28% | 13,089,549 |
| 2021-07-08 | 2021-07-06 | 230.339 | 58,895 | -16,625 | 0.28% | 13,565,791 |
| 2021-07-07 | 2021-07-05 | 236.697 | 75,520 | +4,729 | 0.36% | 17,875,358 |
| 2021-07-06 | 2021-07-02 | 251.260 | 70,791 | +195 | 0.33% | 17,786,934 |
| 2021-07-02 | 2021-06-29 | 252.901 | 70,596 | +4,875 | 0.33% | 17,853,778 |
| 2021-06-29 | 2021-06-25 | 260.695 | 65,721 | -390 | 0.31% | 17,133,128 |
| 2021-06-28 | 2021-06-24 | 256.388 | 66,111 | +146 | 0.31% | 16,950,039 |
| 2021-06-25 | 2021-06-23 | 252.285 | 65,965 | -633 | 0.31% | 16,642,004 |
| 2021-06-24 | 2021-06-22 | 474.439 | 66,598 | -1,902 | 0.31% | 31,596,692 |
| 2021-06-23 | 2021-06-21 | 477.606 | 68,500 | +18,446 | 0.32% | 32,715,998 |
| 2021-06-22 | 2021-06-18 | 458.605 | 50,054 | -417 | 0.33% | 22,955,026 |
| 2021-06-21 | 2021-06-17 | 458.605 | 50,471 | -139 | 0.34% | 23,146,264 |
| 2021-06-18 | 2021-06-16 | 453.999 | 50,610 | -729 | 0.34% | 22,976,890 |
| 2021-06-17 | 2021-06-15 | 458.317 | 51,339 | -174 | 0.34% | 23,529,554 |
| 2021-06-16 | 2021-06-11 | 460.620 | 51,513 | -3,231 | 0.34% | 23,727,940 |
| 2021-06-15 | 2021-06-10 | 443.347 | 54,744 | -69 | 0.36% | 24,270,597 |
| 2021-06-11 | 2021-06-09 | 441.908 | 54,813 | -174 | 0.36% | 24,222,288 |
| 2021-06-10 | 2021-06-08 | 443.347 | 54,987 | -417 | 0.37% | 24,378,331 |
| 2021-06-09 | 2021-06-07 | 432.983 | 55,404 | -104 | 0.37% | 23,989,002 |
| 2021-06-08 | 2021-06-04 | 435.862 | 55,508 | -625 | 0.37% | 24,193,833 |
| 2021-06-07 | 2021-06-03 | 438.165 | 56,133 | -174 | 0.37% | 24,595,527 |
| 2021-06-04 | 2021-06-02 | 442.771 | 56,307 | -208 | 0.37% | 24,931,129 |
| 2021-06-03 | 2021-06-01 | 452.847 | 56,515 | -4,794 | 0.38% | 25,592,674 |
| 2021-06-02 | 2021-05-31 | 437.589 | 61,309 | -312 | 0.41% | 26,828,169 |
| 2021-06-01 | 2021-05-28 | 426.362 | 61,621 | -1,251 | 0.41% | 26,272,840 |
| 2021-05-31 | 2021-05-27 | 437.877 | 62,872 | -278 | 0.42% | 27,530,222 |
| 2021-05-28 | 2021-05-26 | 429.529 | 63,150 | -1,042 | 0.42% | 27,124,728 |
| 2021-05-27 | 2021-05-25 | 436.150 | 64,192 | -1,215 | 0.43% | 27,997,339 |
| 2021-05-26 | 2021-05-24 | 428.665 | 65,407 | +11,393 | 0.43% | 28,037,685 |
| 2021-05-25 | 2021-05-21 | 417.437 | 54,014 | -209 | 0.36% | 22,547,457 |
| 2021-05-24 | 2021-05-20 | 406.785 | 54,223 | -521 | 0.36% | 22,057,126 |
| 2021-05-21 | 2021-05-18 | 401.028 | 54,744 | +35 | 0.36% | 21,953,859 |
| 2021-05-20 | 2021-05-17 | 408.225 | 54,709 | -139 | 0.36% | 22,333,574 |
| 2021-05-18 | 2021-05-14 | 399.588 | 54,848 | -173 | 0.36% | 21,916,615 |
| 2021-05-14 | 2021-05-12 | 400.164 | 55,021 | -70 | 0.37% | 22,017,424 |
| 2021-05-12 | 2021-05-10 | 396.997 | 55,091 | +104 | 0.37% | 21,870,975 |
| 2021-05-11 | 2021-05-07 | 393.255 | 54,987 | -590 | 0.37% | 21,623,896 |
| 2021-05-10 | 2021-05-06 | 399.876 | 55,577 | -139 | 0.37% | 22,223,915 |
| 2021-05-06 | 2021-05-04 | 401.316 | 55,716 | -35 | 0.37% | 22,359,697 |
| 2021-05-05 | 2021-05-03 | 402.467 | 55,751 | +174 | 0.37% | 22,437,944 |
| 2021-05-04 | 2021-04-30 | 403.043 | 55,577 | +590 | 0.37% | 22,399,914 |
| 2021-05-03 | 2021-04-29 | 418.877 | 54,987 | -2,223 | 0.37% | 23,032,774 |
| 2021-04-30 | 2021-04-28 | 415.134 | 57,210 | -278 | 0.38% | 23,749,826 |
| 2021-04-28 | 2021-04-26 | 406.785 | 57,488 | -555 | 0.38% | 23,385,280 |
| 2021-04-27 | 2021-04-23 | 414.558 | 58,043 | -139 | 0.39% | 24,062,213 |
| 2021-04-23 | 2021-04-21 | 412.255 | 58,182 | -452 | 0.39% | 23,985,837 |
| 2021-04-22 | 2021-04-20 | 401.603 | 58,634 | -313 | 0.39% | 23,547,616 |
| 2021-04-21 | 2021-04-19 | 391.239 | 58,947 | -416 | 0.39% | 23,062,394 |
| 2021-04-20 | 2021-04-16 | 386.058 | 59,363 | -35 | 0.39% | 22,917,531 |
| 2021-04-19 | 2021-04-15 | 383.179 | 59,398 | +868 | 0.39% | 22,760,044 |
| 2021-04-16 | 2021-04-14 | 382.603 | 58,530 | +35 | 0.39% | 22,393,745 |
| 2021-04-14 | 2021-04-12 | 396.134 | 58,495 | -174 | 0.39% | 23,171,833 |
| 2021-04-13 | 2021-04-09 | 403.907 | 58,669 | -69 | 0.39% | 23,696,793 |
| 2021-04-12 | 2021-04-08 | 410.240 | 58,738 | -660 | 0.39% | 24,096,682 |
| 2021-04-09 | 2021-04-07 | 396.709 | 59,398 | +243 | 0.39% | 23,563,742 |
| 2021-04-08 | 2021-04-01 | 400.164 | 59,155 | +521 | 0.39% | 23,671,702 |
| 2021-04-07 | 2021-03-31 | 386.921 | 58,634 | -521 | 0.39% | 22,686,736 |
| 2021-04-01 | 2021-03-30 | 394.406 | 59,155 | -243 | 0.39% | 23,331,102 |
| 2021-03-31 | 2021-03-29 | 397.861 | 59,398 | -591 | 0.39% | 23,632,142 |
| 2021-03-30 | 2021-03-26 | 395.558 | 59,989 | -173 | 0.40% | 23,729,117 |
| 2021-03-29 | 2021-03-25 | 377.133 | 60,162 | +104 | 0.40% | 22,689,074 |
| 2021-03-25 | 2021-03-23 | 385.482 | 60,058 | +35 | 0.40% | 23,151,262 |
| 2021-03-24 | 2021-03-22 | 396.134 | 60,023 | +277 | 0.40% | 23,777,125 |
| 2021-03-23 | 2021-03-19 | 433.271 | 59,746 | +174 | 0.40% | 25,886,215 |
| 2021-03-22 | 2021-03-18 | 414.558 | 59,572 | -312 | 0.40% | 24,696,072 |
| 2021-03-19 | 2021-03-17 | 400.164 | 59,884 | -695 | 0.40% | 23,963,421 |
| 2021-03-18 | 2021-03-16 | 382.891 | 60,579 | -35 | 0.40% | 23,195,138 |
| 2021-03-17 | 2021-03-15 | 378.572 | 60,614 | -868 | 0.40% | 22,946,789 |
| 2021-03-16 | 2021-03-12 | 378.572 | 61,482 | -243 | 0.41% | 23,275,390 |
| 2021-03-12 | 2021-03-10 | 374.254 | 61,725 | -348 | 0.41% | 23,100,835 |
| 2021-03-11 | 2021-03-09 | 369.072 | 62,073 | -7,364 | 0.41% | 22,909,414 |
| 2021-03-10 | 2021-03-08 | 381.739 | 69,437 | -2,049 | 0.46% | 26,506,824 |
| 2021-03-09 | 2021-03-05 | 380.012 | 71,486 | -869 | 0.48% | 27,165,528 |
| 2021-03-08 | 2021-03-04 | 394.406 | 72,355 | -1,354 | 0.48% | 28,537,264 |
| 2021-03-05 | 2021-03-03 | 397.861 | 73,709 | -1,563 | 0.49% | 29,325,929 |
| 2021-03-04 | 2021-03-02 | 404.482 | 75,272 | -973 | 0.50% | 30,446,193 |
| 2021-03-03 | 2021-03-01 | 401.603 | 76,245 | +1,945 | 0.51% | 30,620,254 |
| 2021-03-02 | 2021-02-26 | 397.285 | 74,300 | 0.49% | 29,518,285 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy