History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.040 | 76,665 | +0 | 0.06% | 1,536,367 |
| 2025-10-13 | 2025-10-09 | 21.600 | 76,665 | +0 | 0.06% | 1,655,964 |
| 2025-10-10 | 2025-10-08 | 22.400 | 76,665 | +0 | 0.06% | 1,717,296 |
| 2025-10-09 | 2025-10-06 | 22.360 | 76,665 | +0 | 0.06% | 1,714,229 |
| 2025-10-08 | 2025-10-03 | 22.620 | 76,665 | -5,000 | 0.06% | 1,734,162 |
| 2025-10-06 | 2025-10-02 | 23.500 | 81,665 | +5,000 | 0.07% | 1,919,128 |
| 2025-10-03 | 2025-09-30 | 23.040 | 76,665 | -20,380 | 0.06% | 1,766,362 |
| 2025-10-02 | 2025-09-29 | 22.920 | 97,045 | +20,400 | 0.08% | 2,224,271 |
| 2025-09-30 | 2025-09-26 | 23.100 | 76,645 | -131,600 | 0.06% | 1,770,500 |
| 2025-09-29 | 2025-09-25 | 24.240 | 208,245 | +131,600 | 0.18% | 5,047,859 |
| 2025-09-25 | 2025-09-23 | 22.520 | 76,645 | -12,325 | 0.06% | 1,726,045 |
| 2025-09-24 | 2025-09-22 | 23.780 | 88,970 | +12,304 | 0.07% | 2,115,707 |
| 2025-09-23 | 2025-09-19 | 23.380 | 76,666 | -30,900 | 0.06% | 1,792,451 |
| 2025-09-22 | 2025-09-18 | 24.060 | 107,566 | +20,200 | 0.09% | 2,588,038 |
| 2025-09-19 | 2025-09-17 | 24.880 | 87,366 | +10,300 | 0.07% | 2,173,666 |
| 2025-09-18 | 2025-09-16 | 25.620 | 77,066 | -9,900 | 0.06% | 1,974,431 |
| 2025-09-17 | 2025-09-15 | 25.180 | 86,966 | -25,700 | 0.07% | 2,189,804 |
| 2025-09-16 | 2025-09-12 | 23.300 | 112,666 | +35,600 | 0.09% | 2,625,118 |
| 2025-09-15 | 2025-09-11 | 20.500 | 77,066 | -56,800 | 0.06% | 1,579,853 |
| 2025-09-12 | 2025-09-10 | 21.800 | 133,866 | +22,200 | 0.11% | 2,918,279 |
| 2025-09-11 | 2025-09-09 | 20.740 | 111,666 | -192,800 | 0.09% | 2,315,953 |
| 2025-09-10 | 2025-09-08 | 22.620 | 304,466 | +209,600 | 0.26% | 6,887,021 |
| 2025-09-08 | 2025-09-04 | 20.920 | 94,866 | -45,100 | 0.08% | 1,984,597 |
| 2025-09-05 | 2025-09-03 | 22.500 | 139,966 | +12,526 | 0.12% | 3,149,235 |
| 2025-09-04 | 2025-09-02 | 22.000 | 127,440 | +2,000 | 0.11% | 2,803,680 |
| 2025-09-03 | 2025-09-01 | 22.180 | 125,440 | +30,300 | 0.11% | 2,782,259 |
| 2025-09-01 | 2025-08-28 | 20.340 | 95,140 | -158,800 | 0.08% | 1,935,148 |
| 2025-08-29 | 2025-08-27 | 21.700 | 253,940 | -119,100 | 0.21% | 5,510,498 |
| 2025-08-28 | 2025-08-26 | 22.940 | 373,040 | -73,700 | 0.31% | 8,557,538 |
| 2025-08-27 | 2025-08-25 | 23.720 | 446,740 | +216,360 | 0.38% | 10,596,673 |
| 2025-08-26 | 2025-08-22 | 22.460 | 230,380 | -29,400 | 0.19% | 5,174,335 |
| 2025-08-25 | 2025-08-21 | 22.660 | 259,780 | -36,345 | 0.22% | 5,886,615 |
| 2025-08-22 | 2025-08-20 | 22.360 | 296,125 | +17,900 | 0.25% | 6,621,355 |
| 2025-08-21 | 2025-08-19 | 22.640 | 278,225 | +25,800 | 0.23% | 6,299,014 |
| 2025-08-20 | 2025-08-18 | 24.200 | 252,425 | +1,100 | 0.21% | 6,108,685 |
| 2025-08-19 | 2025-08-15 | 24.560 | 251,325 | -93,900 | 0.21% | 6,172,542 |
| 2025-08-18 | 2025-08-14 | 24.560 | 345,225 | -399,660 | 0.29% | 8,478,726 |
| 2025-08-15 | 2025-08-13 | 24.940 | 744,885 | +453,300 | 0.63% | 18,577,432 |
| 2025-08-14 | 2025-08-12 | 22.540 | 291,585 | -51,400 | 0.25% | 6,572,326 |
| 2025-08-13 | 2025-08-11 | 23.060 | 342,985 | -78,600 | 0.29% | 7,909,234 |
| 2025-08-12 | 2025-08-08 | 21.620 | 421,585 | +108,000 | 0.35% | 9,114,668 |
| 2025-08-11 | 2025-08-07 | 22.400 | 313,585 | +85,900 | 0.26% | 7,024,304 |
| 2025-08-08 | 2025-08-06 | 24.500 | 227,685 | -18,200 | 0.19% | 5,578,282 |
| 2025-08-07 | 2025-08-05 | 25.200 | 245,885 | -136,000 | 0.21% | 6,196,302 |
| 2025-08-06 | 2025-08-04 | 23.300 | 381,885 | -54,000 | 0.32% | 8,897,920 |
| 2025-08-05 | 2025-08-01 | 23.200 | 435,885 | +249,800 | 0.37% | 10,112,532 |
| 2025-08-04 | 2025-07-31 | 23.950 | 186,085 | +11,500 | 0.16% | 4,456,736 |
| 2025-08-01 | 2025-07-30 | 25.450 | 174,585 | -151,900 | 0.15% | 4,443,188 |
| 2025-07-31 | 2025-07-29 | 27.950 | 326,485 | -80,900 | 0.27% | 9,125,256 |
| 2025-07-30 | 2025-07-28 | 26.050 | 407,385 | -186,200 | 0.34% | 10,612,379 |
| 2025-07-29 | 2025-07-25 | 24.400 | 593,585 | +17,500 | 0.50% | 14,483,474 |
| 2025-07-28 | 2025-07-24 | 22.800 | 576,085 | +297,900 | 0.48% | 13,134,738 |
| 2025-07-25 | 2025-07-23 | 21.350 | 278,185 | -50,000 | 0.23% | 5,939,250 |
| 2025-07-24 | 2025-07-22 | 20.550 | 328,185 | -63,900 | 0.28% | 6,744,202 |
| 2025-07-23 | 2025-07-21 | 21.500 | 392,085 | +2,500 | 0.33% | 8,429,828 |
| 2025-07-22 | 2025-07-18 | 21.850 | 389,585 | +24,700 | 0.33% | 8,512,432 |
| 2025-07-21 | 2025-07-17 | 21.700 | 364,885 | +123,100 | 0.31% | 7,918,004 |
| 2025-07-18 | 2025-07-16 | 20.500 | 241,785 | -106,100 | 0.20% | 4,956,592 |
| 2025-07-17 | 2025-07-15 | 20.300 | 347,885 | -156,000 | 0.29% | 7,062,066 |
| 2025-07-16 | 2025-07-14 | 20.700 | 503,885 | -58,500 | 0.42% | 10,430,420 |
| 2025-07-15 | 2025-07-11 | 20.850 | 562,385 | -59,700 | 0.47% | 11,725,727 |
| 2025-07-14 | 2025-07-10 | 19.760 | 622,085 | +130,300 | 0.52% | 12,292,400 |
| 2025-07-11 | 2025-07-09 | 19.640 | 491,785 | -273,300 | 0.41% | 9,658,657 |
| 2025-07-10 | 2025-07-08 | 19.420 | 765,085 | -52,500 | 0.64% | 14,857,951 |
| 2025-07-09 | 2025-07-07 | 18.280 | 817,585 | -278,100 | 0.69% | 14,945,454 |
| 2025-07-08 | 2025-07-04 | 18.020 | 1,095,685 | -47,900 | 0.92% | 19,744,244 |
| 2025-07-07 | 2025-07-03 | 17.260 | 1,143,585 | -62,500 | 0.96% | 19,738,277 |
| 2025-07-04 | 2025-07-02 | 17.160 | 1,206,085 | +53,300 | 1.01% | 20,696,419 |
| 2025-07-03 | 2025-06-30 | 17.400 | 1,152,785 | +461,900 | 0.97% | 20,058,459 |
| 2025-07-02 | 2025-06-27 | 15.440 | 690,885 | -31,000 | 0.58% | 10,667,264 |
| 2025-06-30 | 2025-06-26 | 15.180 | 721,885 | -68,600 | 0.61% | 10,958,214 |
| 2025-06-27 | 2025-06-25 | 16.033 | 790,485 | -44,100 | 0.66% | 12,673,740 |
| 2025-06-26 | 2025-06-24 | 15.792 | 834,585 | +45,820 | 0.70% | 13,180,078 |
| 2025-06-25 | 2025-06-23 | 15.091 | 788,765 | -119,155 | 0.66% | 11,903,202 |
| 2025-06-24 | 2025-06-20 | 14.450 | 907,920 | +16,466 | 0.76% | 13,119,100 |
| 2025-06-23 | 2025-06-19 | 14.590 | 891,454 | +63,869 | 0.75% | 13,006,232 |
| 2025-06-20 | 2025-06-18 | 15.211 | 827,585 | +530,909 | 0.70% | 12,588,546 |
| 2025-06-19 | 2025-06-17 | 16.313 | 296,676 | +92,910 | 0.25% | 4,839,807 |
| 2025-06-17 | 2025-06-13 | 16.173 | 203,766 | -180,570 | 0.17% | 3,295,539 |
| 2025-06-16 | 2025-06-12 | 16.033 | 384,336 | +80,535 | 0.32% | 6,162,008 |
| 2025-06-13 | 2025-06-11 | 15.091 | 303,801 | -49,897 | 0.26% | 4,584,641 |
| 2025-06-12 | 2025-06-10 | 15.632 | 353,698 | +49,897 | 0.30% | 5,529,023 |
| 2025-06-11 | 2025-06-09 | 14.830 | 303,801 | -4,092 | 0.26% | 4,505,491 |
| 2025-06-10 | 2025-06-06 | 14.129 | 307,893 | +4,092 | 0.26% | 4,350,209 |
| 2025-06-05 | 2025-06-03 | 14.289 | 303,801 | -138,615 | 0.26% | 4,341,101 |
| 2025-06-04 | 2025-06-02 | 14.730 | 442,416 | -186,417 | 0.37% | 6,516,874 |
| 2025-06-03 | 2025-05-30 | 14.209 | 628,833 | +60,974 | 0.53% | 8,935,168 |
| 2025-06-02 | 2025-05-29 | 12.726 | 567,859 | +234,120 | 0.48% | 7,226,623 |
| 2025-05-27 | 2025-05-23 | 11.423 | 333,739 | -10,379 | 0.28% | 3,812,440 |
| 2025-05-26 | 2025-05-22 | 10.642 | 344,118 | +10,379 | 0.29% | 3,662,040 |
| 2025-05-23 | 2025-05-21 | 10.882 | 333,739 | -4,108 | 0.28% | 3,631,851 |
| 2025-05-22 | 2025-05-20 | 10.181 | 337,847 | -13,772 | 0.28% | 3,439,576 |
| 2025-05-21 | 2025-05-19 | 9.850 | 351,619 | +13,772 | 0.30% | 3,463,515 |
| 2025-05-19 | 2025-05-15 | 9.690 | 337,847 | -47,902 | 0.28% | 3,273,691 |
| 2025-05-16 | 2025-05-14 | 9.860 | 385,749 | +47,902 | 0.32% | 3,803,567 |
| 2025-05-15 | 2025-05-13 | 9.980 | 337,847 | -15 | 0.28% | 3,371,868 |
| 2025-05-14 | 2025-05-12 | 9.970 | 337,862 | -8,483 | 0.28% | 3,368,632 |
| 2025-05-13 | 2025-05-09 | 10.301 | 346,345 | -247,591 | 0.29% | 3,567,740 |
| 2025-05-12 | 2025-05-08 | 10.522 | 593,936 | +256,074 | 0.50% | 6,249,138 |
| 2025-05-09 | 2025-05-07 | 9.960 | 337,862 | -52,637 | 0.28% | 3,365,247 |
| 2025-05-08 | 2025-05-06 | 10.121 | 390,499 | +34,230 | 0.33% | 3,952,142 |
| 2025-05-07 | 2025-05-02 | 9.880 | 356,269 | -30,637 | 0.30% | 3,520,028 |
| 2025-05-06 | 2025-04-30 | 9.850 | 386,906 | +10,079 | 0.33% | 3,811,098 |
| 2025-05-02 | 2025-04-29 | 9.740 | 376,827 | +21,955 | 0.32% | 3,670,282 |
| 2025-04-30 | 2025-04-28 | 9.660 | 354,872 | -26,047 | 0.30% | 3,427,993 |
| 2025-04-29 | 2025-04-25 | 10.021 | 380,919 | +43,012 | 0.32% | 3,817,015 |
| 2025-04-24 | 2025-04-22 | 10.061 | 337,907 | +4,690 | 0.28% | 3,399,555 |
| 2025-04-17 | 2025-04-15 | 10.221 | 333,217 | -18,861 | 0.28% | 3,405,795 |
| 2025-04-16 | 2025-04-14 | 10.642 | 352,078 | +18,861 | 0.30% | 3,746,749 |
| 2025-04-11 | 2025-04-09 | 10.702 | 333,217 | -55,885 | 0.28% | 3,566,068 |
| 2025-04-10 | 2025-04-08 | 10.301 | 389,102 | +55,885 | 0.33% | 4,008,185 |
| 2025-04-07 | 2025-04-02 | 12.586 | 333,217 | -290,603 | 0.28% | 4,193,803 |
| 2025-04-03 | 2025-04-01 | 13.528 | 623,820 | +290,603 | 0.53% | 8,438,869 |
| 2025-03-26 | 2025-03-24 | 15.893 | 333,217 | -60,575 | 0.28% | 5,295,677 |
| 2025-03-25 | 2025-03-21 | 15.532 | 393,792 | +60,599 | 0.33% | 6,116,314 |
| 2025-03-20 | 2025-03-18 | 17.015 | 333,193 | -11,676 | 0.28% | 5,669,239 |
| 2025-03-19 | 2025-03-17 | 15.612 | 344,869 | -66,563 | 0.29% | 5,384,096 |
| 2025-03-18 | 2025-03-14 | 15.432 | 411,432 | +78,239 | 0.35% | 6,349,068 |
| 2025-03-14 | 2025-03-12 | 15.031 | 333,193 | -9,181 | 0.28% | 5,008,161 |
| 2025-03-13 | 2025-03-11 | 15.672 | 342,374 | +9,181 | 0.29% | 5,365,729 |
| 2025-03-12 | 2025-03-10 | 15.131 | 333,193 | -35,926 | 0.28% | 5,041,549 |
| 2025-03-10 | 2025-03-06 | 14.750 | 369,119 | +35,926 | 0.31% | 5,444,593 |
| 2025-03-07 | 2025-03-05 | 14.009 | 333,193 | -3,592 | 0.28% | 4,667,606 |
| 2025-03-06 | 2025-03-04 | 13.588 | 336,785 | -147,896 | 0.28% | 4,576,185 |
| 2025-03-05 | 2025-03-03 | 13.247 | 484,681 | +151,488 | 0.41% | 6,420,645 |
| 2025-03-04 | 2025-02-28 | 13.247 | 333,193 | -154,682 | 0.28% | 4,413,860 |
| 2025-03-03 | 2025-02-27 | 15.592 | 487,875 | -43,111 | 0.41% | 7,606,929 |
| 2025-02-28 | 2025-02-26 | 15.311 | 530,986 | -79,238 | 0.45% | 8,130,132 |
| 2025-02-27 | 2025-02-25 | 13.768 | 610,224 | +129,135 | 0.51% | 8,401,701 |
| 2025-02-26 | 2025-02-24 | 13.327 | 481,089 | -82,131 | 0.41% | 6,411,627 |
| 2025-02-25 | 2025-02-21 | 13.568 | 563,220 | -70,256 | 0.47% | 7,641,664 |
| 2025-02-24 | 2025-02-20 | 13.387 | 633,476 | +117,259 | 0.53% | 8,480,624 |
| 2025-02-21 | 2025-02-19 | 10.902 | 516,217 | -67,661 | 0.43% | 5,627,978 |
| 2025-02-20 | 2025-02-18 | 10.882 | 583,878 | +61,175 | 0.49% | 6,353,940 |
| 2025-02-19 | 2025-02-17 | 10.602 | 522,703 | +96,302 | 0.44% | 5,541,558 |
| 2025-02-18 | 2025-02-14 | 10.361 | 426,401 | +59,877 | 0.36% | 4,418,043 |
| 2025-02-17 | 2025-02-13 | 9.620 | 366,524 | -129,434 | 0.31% | 3,525,858 |
| 2025-02-14 | 2025-02-12 | 9.940 | 495,958 | +54,288 | 0.42% | 4,930,010 |
| 2025-02-13 | 2025-02-11 | 9.810 | 441,670 | +75,146 | 0.37% | 4,332,831 |
| 2025-02-11 | 2025-02-07 | 9.600 | 366,524 | -14,470 | 0.31% | 3,518,513 |
| 2025-02-10 | 2025-02-06 | 9.389 | 380,994 | +14,470 | 0.32% | 3,577,247 |
| 2025-02-05 | 2025-02-03 | 8.798 | 366,524 | -17,664 | 0.31% | 3,224,691 |
| 2025-02-04 | 2025-01-28 | 8.467 | 384,188 | -72,251 | 0.32% | 3,253,057 |
| 2025-02-03 | 2025-01-24 | 8.417 | 456,439 | +13,771 | 0.38% | 3,841,963 |
| 2025-01-27 | 2025-01-23 | 8.227 | 442,668 | -19,160 | 0.37% | 3,641,770 |
| 2025-01-24 | 2025-01-22 | 8.277 | 461,828 | +11,276 | 0.39% | 3,822,535 |
| 2025-01-23 | 2025-01-21 | 8.347 | 450,552 | -10,877 | 0.38% | 3,760,808 |
| 2025-01-22 | 2025-01-20 | 8.307 | 461,429 | +51,095 | 0.39% | 3,833,104 |
| 2025-01-21 | 2025-01-17 | 8.147 | 410,334 | +6,387 | 0.35% | 3,342,868 |
| 2025-01-20 | 2025-01-16 | 8.147 | 403,947 | -1,198 | 0.34% | 3,290,835 |
| 2025-01-17 | 2025-01-15 | 8.087 | 405,145 | +10,778 | 0.34% | 3,276,236 |
| 2025-01-16 | 2025-01-14 | 8.257 | 394,367 | +6,187 | 0.33% | 3,256,259 |
| 2025-01-15 | 2025-01-13 | 8.016 | 388,180 | -23,551 | 0.33% | 3,111,819 |
| 2025-01-14 | 2025-01-10 | 8.127 | 411,731 | +26,046 | 0.35% | 3,345,997 |
| 2025-01-13 | 2025-01-09 | 8.457 | 385,685 | +4,890 | 0.32% | 3,261,868 |
| 2025-01-10 | 2025-01-08 | 8.447 | 380,795 | -2,395 | 0.32% | 3,216,696 |
| 2025-01-09 | 2025-01-07 | 8.708 | 383,190 | -30,038 | 0.32% | 3,336,761 |
| 2025-01-08 | 2025-01-06 | 8.948 | 413,228 | +15,568 | 0.35% | 3,697,706 |
| 2025-01-07 | 2025-01-03 | 8.718 | 397,660 | -13,273 | 0.33% | 3,466,749 |
| 2025-01-06 | 2025-01-02 | 8.948 | 410,933 | -25,847 | 0.35% | 3,677,170 |
| 2025-01-03 | 2024-12-31 | 9.369 | 436,780 | +31,635 | 0.37% | 4,092,282 |
| 2025-01-02 | 2024-12-27 | 9.109 | 405,145 | -9,979 | 0.34% | 3,690,333 |
| 2024-12-30 | 2024-12-24 | 9.189 | 415,124 | +76,542 | 0.35% | 3,814,507 |
| 2024-12-27 | 2024-12-20 | 8.778 | 338,582 | +6,687 | 0.29% | 2,972,071 |
| 2024-12-11 | 2024-12-09 | 9.850 | 331,895 | -11,736 | 0.28% | 3,269,230 |
| 2024-12-05 | 2024-12-03 | 9.169 | 343,631 | -17,764 | 0.29% | 3,150,682 |
| 2024-12-04 | 2024-12-02 | 9.299 | 361,395 | +17,764 | 0.30% | 3,360,635 |
| 2024-12-03 | 2024-11-29 | 9.219 | 343,631 | -10,079 | 0.29% | 3,167,899 |
| 2024-12-02 | 2024-11-28 | 9.289 | 353,710 | -43,611 | 0.30% | 3,285,627 |
| 2024-11-29 | 2024-11-27 | 9.700 | 397,321 | +44,808 | 0.33% | 3,853,968 |
| 2024-11-28 | 2024-11-26 | 9.259 | 352,513 | +8,882 | 0.30% | 3,263,911 |
| 2024-11-27 | 2024-11-25 | 9.389 | 343,631 | -49,898 | 0.29% | 3,226,436 |
| 2024-11-25 | 2024-11-21 | 9.870 | 393,529 | -73,748 | 0.33% | 3,884,223 |
| 2024-11-22 | 2024-11-20 | 10.021 | 467,277 | +73,748 | 0.39% | 4,682,369 |
| 2024-11-21 | 2024-11-19 | 9.610 | 393,529 | -24,749 | 0.33% | 3,781,695 |
| 2024-11-20 | 2024-11-18 | 9.169 | 418,278 | +29,440 | 0.35% | 3,835,105 |
| 2024-11-19 | 2024-11-15 | 9.239 | 388,838 | -59,578 | 0.33% | 3,592,451 |
| 2024-11-18 | 2024-11-14 | 9.219 | 448,416 | +104,785 | 0.38% | 4,133,901 |
| 2024-11-15 | 2024-11-13 | 9.980 | 343,631 | -67,262 | 0.29% | 3,429,595 |
| 2024-11-14 | 2024-11-12 | 10.542 | 410,893 | +65,965 | 0.35% | 4,331,474 |
| 2024-11-13 | 2024-11-11 | 10.301 | 344,928 | -17,764 | 0.29% | 3,553,144 |
| 2024-11-12 | 2024-11-08 | 10.522 | 362,692 | +19,061 | 0.31% | 3,816,089 |
| 2024-11-07 | 2024-11-05 | 9.740 | 343,631 | -25,947 | 0.29% | 3,346,954 |
| 2024-11-06 | 2024-11-04 | 9.790 | 369,578 | +6,487 | 0.31% | 3,618,194 |
| 2024-11-05 | 2024-11-01 | 8.748 | 363,091 | +19,460 | 0.31% | 3,176,296 |
| 2024-11-04 | 2024-10-31 | 8.848 | 343,631 | -71,653 | 0.29% | 3,040,495 |
| 2024-11-01 | 2024-10-30 | 8.858 | 415,284 | +23,252 | 0.35% | 3,678,652 |
| 2024-10-31 | 2024-10-29 | 9.319 | 392,032 | +16,766 | 0.33% | 3,653,387 |
| 2024-10-30 | 2024-10-28 | 9.720 | 375,266 | +698 | 0.32% | 3,647,557 |
| 2024-10-29 | 2024-10-25 | 9.419 | 374,568 | +30,937 | 0.32% | 3,528,172 |
| 2024-10-25 | 2024-10-23 | 9.309 | 343,631 | -9,880 | 0.29% | 3,198,890 |
| 2024-10-24 | 2024-10-22 | 9.129 | 353,511 | -16,266 | 0.30% | 3,227,101 |
| 2024-10-23 | 2024-10-21 | 9.018 | 369,777 | +17,464 | 0.31% | 3,334,829 |
| 2024-10-22 | 2024-10-18 | 9.169 | 352,313 | +8,682 | 0.30% | 3,230,286 |
| 2024-10-21 | 2024-10-17 | 8.487 | 343,631 | -16,167 | 0.29% | 2,916,533 |
| 2024-10-18 | 2024-10-16 | 8.678 | 359,798 | +8,782 | 0.30% | 3,122,251 |
| 2024-10-17 | 2024-10-15 | 8.638 | 351,016 | +7,385 | 0.30% | 3,031,973 |
| 2024-10-16 | 2024-10-14 | 9.219 | 343,631 | -39,619 | 0.29% | 3,167,899 |
| 2024-10-15 | 2024-10-10 | 9.920 | 383,250 | +27,643 | 0.32% | 3,801,969 |
| 2024-10-14 | 2024-10-09 | 10.421 | 355,607 | +11,976 | 0.30% | 3,705,910 |
| 2024-10-09 | 2024-10-07 | 13.989 | 343,631 | -1,098 | 0.29% | 4,806,943 |
| 2024-10-08 | 2024-10-04 | 11.243 | 344,729 | +1,098 | 0.29% | 3,875,805 |
| 2024-10-03 | 2024-09-30 | 9.810 | 343,631 | -23,452 | 0.29% | 3,371,058 |
| 2024-10-02 | 2024-09-27 | 8.838 | 367,083 | -18,761 | 0.31% | 3,244,323 |
| 2024-09-27 | 2024-09-25 | 7.305 | 385,844 | -20,077 | 0.32% | 2,818,581 |
| 2024-09-26 | 2024-09-24 | 7.245 | 405,921 | -12,774 | 0.34% | 2,940,837 |
| 2024-09-25 | 2024-09-23 | 7.075 | 418,695 | -10,878 | 0.35% | 2,962,059 |
| 2024-09-24 | 2024-09-20 | 7.345 | 429,573 | -5,588 | 0.36% | 3,155,238 |
| 2024-09-23 | 2024-09-19 | 6.814 | 435,161 | +20,757 | 0.37% | 2,965,173 |
| 2024-09-17 | 2024-09-13 | 6.784 | 414,404 | +2,096 | 0.35% | 2,811,278 |
| 2024-09-16 | 2024-09-12 | 6.674 | 412,308 | -1,796 | 0.35% | 2,751,612 |
| 2024-09-12 | 2024-09-10 | 6.583 | 414,104 | +998 | 0.35% | 2,726,252 |
| 2024-09-11 | 2024-09-09 | 6.644 | 413,106 | +2,694 | 0.35% | 2,744,519 |
| 2024-09-10 | 2024-09-05 | 6.664 | 410,412 | -299 | 0.35% | 2,734,846 |
| 2024-09-09 | 2024-09-04 | 6.543 | 410,711 | -2,994 | 0.35% | 2,687,452 |
| 2024-09-05 | 2024-09-03 | 6.714 | 413,705 | +2,395 | 0.35% | 2,777,517 |
| 2024-09-04 | 2024-09-02 | 6.594 | 411,310 | -2,395 | 0.35% | 2,711,979 |
| 2024-09-03 | 2024-08-30 | 7.085 | 413,705 | +20,629 | 0.35% | 2,930,903 |
| 2024-09-02 | 2024-08-29 | 7.285 | 393,076 | +9,880 | 0.33% | 2,863,533 |
| 2024-08-28 | 2024-08-26 | 7.115 | 383,196 | -1,197 | 0.32% | 2,726,280 |
| 2024-08-27 | 2024-08-23 | 6.934 | 384,393 | -499 | 0.32% | 2,665,464 |
| 2024-08-23 | 2024-08-21 | 6.964 | 384,892 | +1,397 | 0.32% | 2,680,494 |
| 2024-08-21 | 2024-08-19 | 7.265 | 383,495 | -300 | 0.32% | 2,786,050 |
| 2024-08-19 | 2024-08-15 | 7.275 | 383,795 | +1,098 | 0.32% | 2,792,075 |
| 2024-08-16 | 2024-08-14 | 7.305 | 382,697 | -100 | 0.32% | 2,795,592 |
| 2024-08-15 | 2024-08-13 | 7.566 | 382,797 | +34,929 | 0.32% | 2,896,054 |
| 2024-08-14 | 2024-08-12 | 7.616 | 347,868 | +1,297 | 0.29% | 2,649,228 |
| 2024-08-06 | 2024-08-02 | 7.596 | 346,571 | -6,986 | 0.29% | 2,632,404 |
| 2024-08-05 | 2024-08-01 | 7.295 | 353,557 | +6,986 | 0.30% | 2,579,182 |
| 2024-08-02 | 2024-07-31 | 7.455 | 346,571 | -255,874 | 0.29% | 2,583,785 |
| 2024-08-01 | 2024-07-30 | 6.814 | 602,445 | +6,087 | 0.51% | 4,105,041 |
| 2024-07-31 | 2024-07-29 | 6.814 | 596,358 | +4,591 | 0.50% | 4,063,564 |
| 2024-07-30 | 2024-07-26 | 6.824 | 591,767 | -807 | 0.50% | 4,038,211 |
| 2024-07-29 | 2024-07-25 | 6.784 | 592,574 | -9,181 | 0.50% | 4,019,967 |
| 2024-07-26 | 2024-07-24 | 6.844 | 601,755 | +5,589 | 0.51% | 4,118,429 |
| 2024-07-25 | 2024-07-23 | 7.034 | 596,166 | +7,983 | 0.50% | 4,193,682 |
| 2024-07-24 | 2024-07-22 | 7.325 | 588,183 | +5,489 | 0.50% | 4,308,450 |
| 2024-07-23 | 2024-07-19 | 7.295 | 582,694 | +3,892 | 0.49% | 4,250,726 |
| 2024-07-22 | 2024-07-18 | 7.415 | 578,802 | +1,297 | 0.49% | 4,291,933 |
| 2024-07-19 | 2024-07-17 | 7.586 | 577,505 | +8,682 | 0.49% | 4,380,693 |
| 2024-07-18 | 2024-07-16 | 7.215 | 568,823 | +4,092 | 0.48% | 4,103,938 |
| 2024-07-17 | 2024-07-15 | 7.185 | 564,731 | +15,368 | 0.48% | 4,057,439 |
| 2024-07-16 | 2024-07-12 | 7.455 | 549,363 | +11,078 | 0.46% | 4,095,657 |
| 2024-07-15 | 2024-07-11 | 7.305 | 538,285 | +28,042 | 0.45% | 3,932,158 |
| 2024-07-12 | 2024-07-10 | 6.634 | 510,243 | -46,504 | 0.43% | 3,384,747 |
| 2024-07-11 | 2024-07-09 | 6.814 | 556,747 | -15,069 | 0.47% | 3,793,656 |
| 2024-07-10 | 2024-07-08 | 7.085 | 571,816 | +29,439 | 0.48% | 4,051,044 |
| 2024-07-09 | 2024-07-05 | 7.485 | 542,377 | +44,409 | 0.46% | 4,059,879 |
| 2024-07-08 | 2024-07-04 | 7.425 | 497,968 | +24,749 | 0.42% | 3,697,523 |
| 2024-06-28 | 2024-06-26 | 8.238 | 473,219 | +11,019 | 0.40% | 3,898,535 |
| 2024-06-27 | 2024-06-25 | 8.238 | 462,200 | -4,386 | 0.40% | 3,807,757 |
| 2024-06-26 | 2024-06-24 | 8.259 | 466,586 | +4,484 | 0.40% | 3,853,464 |
| 2024-06-25 | 2024-06-21 | 8.218 | 462,102 | +33,530 | 0.40% | 3,797,468 |
| 2024-06-24 | 2024-06-20 | 8.228 | 428,572 | +81,377 | 0.37% | 3,526,321 |
| 2024-06-21 | 2024-06-19 | 8.392 | 347,195 | -6,336 | 0.30% | 2,913,738 |
| 2024-06-20 | 2024-06-18 | 8.341 | 353,531 | -36,649 | 0.30% | 2,948,776 |
| 2024-06-19 | 2024-06-17 | 8.392 | 390,180 | +12,964 | 0.34% | 3,274,478 |
| 2024-06-18 | 2024-06-14 | 8.320 | 377,216 | +39,183 | 0.33% | 3,138,591 |
| 2024-06-17 | 2024-06-13 | 8.402 | 338,033 | +23,588 | 0.29% | 2,840,316 |
| 2024-06-14 | 2024-06-12 | 8.372 | 314,445 | +3,899 | 0.27% | 2,632,441 |
| 2024-06-13 | 2024-06-11 | 8.310 | 310,546 | -36 | 0.27% | 2,580,683 |
| 2024-06-12 | 2024-06-07 | 8.485 | 310,582 | -103,904 | 0.27% | 2,635,151 |
| 2024-06-06 | 2024-06-04 | 8.515 | 414,486 | +5 | 0.36% | 3,529,488 |
| 2024-06-05 | 2024-06-03 | 8.567 | 414,481 | -292 | 0.36% | 3,550,707 |
| 2024-06-04 | 2024-05-31 | 8.669 | 414,773 | +292 | 0.36% | 3,595,762 |
| 2024-05-29 | 2024-05-27 | 8.967 | 414,481 | -16,626 | 0.36% | 3,716,548 |
| 2024-05-28 | 2024-05-24 | 8.915 | 431,107 | +42,400 | 0.37% | 3,843,515 |
| 2024-05-27 | 2024-05-23 | 9.080 | 388,707 | -4,192 | 0.34% | 3,529,306 |
| 2024-05-24 | 2024-05-22 | 9.090 | 392,899 | +50,296 | 0.34% | 3,571,399 |
| 2024-05-23 | 2024-05-21 | 9.121 | 342,603 | +3,898 | 0.30% | 3,124,760 |
| 2024-05-22 | 2024-05-20 | 9.613 | 338,705 | -1,559 | 0.29% | 3,256,004 |
| 2024-05-21 | 2024-05-17 | 9.654 | 340,264 | +2,047 | 0.29% | 3,284,955 |
| 2024-05-17 | 2024-05-14 | 9.746 | 338,217 | +97 | 0.29% | 3,296,422 |
| 2024-05-16 | 2024-05-13 | 9.952 | 338,120 | -3,411 | 0.29% | 3,364,855 |
| 2024-05-14 | 2024-05-10 | 9.870 | 341,531 | -10,722 | 0.29% | 3,370,769 |
| 2024-05-13 | 2024-05-09 | 10.023 | 352,253 | +5,946 | 0.30% | 3,530,799 |
| 2024-05-10 | 2024-05-08 | 9.757 | 346,307 | +4,971 | 0.30% | 3,378,824 |
| 2024-05-09 | 2024-05-07 | 9.798 | 341,336 | +3,216 | 0.29% | 3,344,331 |
| 2024-05-08 | 2024-05-06 | 9.808 | 338,120 | +59 | 0.29% | 3,316,290 |
| 2024-05-03 | 2024-04-30 | 8.526 | 338,061 | -4,581 | 0.29% | 2,882,172 |
| 2024-05-02 | 2024-04-29 | 10.147 | 342,642 | +1,559 | 0.30% | 3,476,647 |
| 2024-04-30 | 2024-04-26 | 9.931 | 341,083 | +1,950 | 0.29% | 3,387,343 |
| 2024-04-29 | 2024-04-25 | 9.480 | 339,133 | +1,072 | 0.29% | 3,214,887 |
| 2024-04-24 | 2024-04-22 | 9.541 | 338,061 | +16,570 | 0.29% | 3,225,535 |
| 2024-04-18 | 2024-04-16 | 9.572 | 321,491 | -26,805 | 0.28% | 3,077,331 |
| 2024-04-17 | 2024-04-15 | 10.126 | 348,296 | -41,230 | 0.30% | 3,526,869 |
| 2024-04-16 | 2024-04-12 | 9.552 | 389,526 | +10,234 | 0.34% | 3,720,573 |
| 2024-04-15 | 2024-04-11 | 10.003 | 379,292 | +24,173 | 0.33% | 3,794,041 |
| 2024-04-12 | 2024-04-10 | 10.085 | 355,119 | -68,814 | 0.31% | 3,581,386 |
| 2024-04-11 | 2024-04-09 | 10.095 | 423,933 | -82,266 | 0.37% | 4,279,727 |
| 2024-04-10 | 2024-04-08 | 9.100 | 506,199 | +42,107 | 0.44% | 4,606,474 |
| 2024-04-09 | 2024-04-05 | 8.454 | 464,092 | +51,953 | 0.40% | 3,923,332 |
| 2024-04-08 | 2024-04-03 | 9.490 | 412,139 | +41,230 | 0.36% | 3,911,192 |
| 2024-04-05 | 2024-04-02 | 9.398 | 370,909 | +38,891 | 0.32% | 3,485,672 |
| 2024-04-03 | 2024-03-28 | 9.408 | 332,018 | -292 | 0.29% | 3,123,595 |
| 2024-04-02 | 2024-03-27 | 9.346 | 332,310 | -14,134 | 0.29% | 3,105,886 |
| 2024-03-28 | 2024-03-26 | 9.192 | 346,444 | +2,632 | 0.30% | 3,184,673 |
| 2024-03-27 | 2024-03-25 | 9.367 | 343,812 | -111,020 | 0.30% | 3,220,442 |
| 2024-03-26 | 2024-03-22 | 9.336 | 454,832 | +488 | 0.39% | 4,246,353 |
| 2024-03-25 | 2024-03-21 | 9.859 | 454,344 | +105,951 | 0.39% | 4,479,525 |
| 2024-03-22 | 2024-03-20 | 9.952 | 348,393 | +5,361 | 0.30% | 3,467,088 |
| 2024-03-21 | 2024-03-19 | 10.188 | 343,032 | -15,986 | 0.30% | 3,494,682 |
| 2024-03-20 | 2024-03-18 | 10.772 | 359,018 | +30,801 | 0.31% | 3,867,490 |
| 2024-03-19 | 2024-03-15 | 10.300 | 328,217 | -77,860 | 0.28% | 3,380,793 |
| 2024-03-18 | 2024-03-14 | 10.793 | 406,077 | -23,685 | 0.35% | 4,382,762 |
| 2024-03-15 | 2024-03-13 | 9.613 | 429,762 | +52,244 | 0.37% | 4,131,344 |
| 2024-03-14 | 2024-03-12 | 9.562 | 377,518 | +2,730 | 0.33% | 3,609,752 |
| 2024-03-13 | 2024-03-11 | 9.254 | 374,788 | -162,626 | 0.32% | 3,468,294 |
| 2024-03-12 | 2024-03-08 | 8.977 | 537,414 | +226,523 | 0.46% | 4,824,372 |
| 2024-03-11 | 2024-03-07 | 8.844 | 310,891 | +5,361 | 0.27% | 2,749,408 |
| 2024-03-08 | 2024-03-06 | 9.541 | 305,530 | -30,411 | 0.26% | 2,915,148 |
| 2024-03-07 | 2024-03-05 | 9.552 | 335,941 | -64,780 | 0.29% | 3,208,754 |
| 2024-03-06 | 2024-03-04 | 10.362 | 400,721 | +65,598 | 0.35% | 4,152,286 |
| 2024-03-05 | 2024-03-01 | 10.106 | 335,123 | +1,657 | 0.29% | 3,386,602 |
| 2024-03-04 | 2024-02-29 | 10.136 | 333,466 | -143,380 | 0.29% | 3,380,121 |
| 2024-03-01 | 2024-02-28 | 10.065 | 476,846 | +39,476 | 0.41% | 4,799,222 |
| 2024-02-29 | 2024-02-27 | 10.506 | 437,370 | -10,332 | 0.38% | 4,594,864 |
| 2024-02-28 | 2024-02-26 | 10.649 | 447,702 | +75,053 | 0.39% | 4,767,713 |
| 2024-02-27 | 2024-02-23 | 10.547 | 372,649 | -58,873 | 0.32% | 3,930,220 |
| 2024-02-26 | 2024-02-22 | 10.547 | 431,522 | +14,426 | 0.37% | 4,551,136 |
| 2024-02-23 | 2024-02-21 | 10.608 | 417,096 | -119,987 | 0.36% | 4,424,664 |
| 2024-02-22 | 2024-02-20 | 10.567 | 537,083 | -66,865 | 0.46% | 5,675,477 |
| 2024-02-21 | 2024-02-19 | 10.465 | 603,948 | +137,922 | 0.52% | 6,320,093 |
| 2024-02-20 | 2024-02-16 | 10.690 | 466,026 | -107,024 | 0.40% | 4,981,976 |
| 2024-02-19 | 2024-02-15 | 10.116 | 573,050 | +47,371 | 0.49% | 5,796,865 |
| 2024-02-16 | 2024-02-14 | 10.013 | 525,679 | +153,654 | 0.45% | 5,263,737 |
| 2024-02-15 | 2024-02-09 | 9.911 | 372,025 | +7,057 | 0.32% | 3,686,999 |
| 2024-02-14 | 2024-02-07 | 10.188 | 364,968 | -4,440 | 0.31% | 3,718,157 |
| 2024-02-08 | 2024-02-06 | 9.941 | 369,408 | -69,010 | 0.32% | 3,672,432 |
| 2024-02-07 | 2024-02-05 | 9.439 | 438,418 | +24,602 | 0.38% | 4,138,090 |
| 2024-02-06 | 2024-02-02 | 9.552 | 413,816 | -41,815 | 0.36% | 3,952,580 |
| 2024-02-05 | 2024-02-01 | 9.952 | 455,631 | +53,122 | 0.39% | 4,534,284 |
| 2024-02-02 | 2024-01-31 | 9.890 | 402,509 | +27,487 | 0.35% | 3,980,855 |
| 2024-02-01 | 2024-01-30 | 10.075 | 375,022 | -25,577 | 0.32% | 3,778,261 |
| 2024-01-31 | 2024-01-29 | 10.065 | 400,599 | -33,335 | 0.35% | 4,031,834 |
| 2024-01-30 | 2024-01-26 | 10.383 | 433,934 | +172,622 | 0.37% | 4,505,344 |
| 2024-01-29 | 2024-01-25 | 10.978 | 261,312 | -488 | 0.23% | 2,868,579 |
| 2024-01-26 | 2024-01-24 | 10.978 | 261,800 | +15,629 | 0.23% | 2,873,936 |
| 2024-01-25 | 2024-01-23 | 11.326 | 246,171 | +569 | 0.21% | 2,788,237 |
| 2024-01-24 | 2024-01-22 | 11.060 | 245,602 | +195 | 0.21% | 2,716,279 |
| 2024-01-23 | 2024-01-19 | 11.593 | 245,407 | -585 | 0.21% | 2,845,045 |
| 2024-01-22 | 2024-01-18 | 11.963 | 245,992 | -148,101 | 0.21% | 2,942,682 |
| 2024-01-19 | 2024-01-17 | 11.942 | 394,093 | -81,544 | 0.34% | 4,706,255 |
| 2024-01-18 | 2024-01-16 | 12.804 | 475,637 | +165,920 | 0.41% | 6,089,953 |
| 2024-01-17 | 2024-01-15 | 12.783 | 309,717 | +23,159 | 0.27% | 3,959,194 |
| 2024-01-16 | 2024-01-12 | 12.701 | 286,558 | +37,253 | 0.25% | 3,639,627 |
| 2024-01-15 | 2024-01-11 | 12.763 | 249,305 | +5,458 | 0.21% | 3,181,816 |
| 2024-01-12 | 2024-01-10 | 12.517 | 243,847 | -5,340 | 0.21% | 3,052,116 |
| 2024-01-11 | 2024-01-09 | 12.742 | 249,187 | -85,287 | 0.21% | 3,175,197 |
| 2024-01-10 | 2024-01-08 | 12.619 | 334,474 | +715 | 0.29% | 4,220,765 |
| 2024-01-09 | 2024-01-05 | 12.619 | 333,759 | +51,042 | 0.29% | 4,211,743 |
| 2024-01-08 | 2024-01-04 | 12.619 | 282,717 | -70,608 | 0.24% | 3,567,638 |
| 2024-01-05 | 2024-01-03 | 12.886 | 353,325 | -105,815 | 0.30% | 4,552,896 |
| 2024-01-04 | 2024-01-02 | 12.783 | 459,140 | +71,641 | 0.40% | 5,869,308 |
| 2024-01-03 | 2023-12-29 | 13.194 | 387,499 | +62,284 | 0.33% | 5,112,523 |
| 2024-01-02 | 2023-12-28 | 13.255 | 325,215 | +87,055 | 0.28% | 4,310,789 |
| 2023-12-29 | 2023-12-27 | 12.414 | 238,160 | -18,999 | 0.21% | 2,956,500 |
| 2023-12-28 | 2023-12-22 | 12.352 | 257,159 | -32,717 | 0.22% | 3,176,523 |
| 2023-12-27 | 2023-12-21 | 12.475 | 289,876 | -55,072 | 0.25% | 3,616,343 |
| 2023-12-22 | 2023-12-20 | 12.311 | 344,948 | -7,193 | 0.30% | 4,246,769 |
| 2023-12-21 | 2023-12-19 | 12.004 | 352,141 | +79,523 | 0.30% | 4,226,941 |
| 2023-12-20 | 2023-12-18 | 12.168 | 272,618 | -57,411 | 0.24% | 3,317,133 |
| 2023-12-19 | 2023-12-15 | 12.311 | 330,029 | -43,815 | 0.28% | 4,063,096 |
| 2023-12-18 | 2023-12-14 | 12.004 | 373,844 | -1,267 | 0.32% | 4,487,454 |
| 2023-12-15 | 2023-12-13 | 11.450 | 375,111 | +84,410 | 0.32% | 4,294,847 |
| 2023-12-14 | 2023-12-12 | 11.675 | 290,701 | +31,873 | 0.25% | 3,394,005 |
| 2023-12-13 | 2023-12-11 | 11.778 | 258,828 | -198,073 | 0.22% | 3,048,435 |
| 2023-12-12 | 2023-12-08 | 11.983 | 456,901 | +112,466 | 0.39% | 5,475,057 |
| 2023-12-11 | 2023-12-07 | 12.270 | 344,435 | +5,361 | 0.30% | 4,226,318 |
| 2023-12-08 | 2023-12-06 | 12.434 | 339,074 | +58,580 | 0.29% | 4,216,196 |
| 2023-12-07 | 2023-12-05 | 12.619 | 280,494 | +8,090 | 0.24% | 3,539,586 |
| 2023-12-06 | 2023-12-04 | 13.029 | 272,404 | -76,612 | 0.23% | 3,549,285 |
| 2023-12-05 | 2023-12-01 | 13.891 | 349,016 | +38,209 | 0.30% | 4,848,280 |
| 2023-12-04 | 2023-11-30 | 13.994 | 310,807 | +19,981 | 0.27% | 4,349,395 |
| 2023-12-01 | 2023-11-29 | 13.830 | 290,826 | -62,344 | 0.25% | 4,022,044 |
| 2023-11-30 | 2023-11-28 | 14.363 | 353,170 | +19,198 | 0.30% | 5,072,658 |
| 2023-11-29 | 2023-11-27 | 14.343 | 333,972 | -7,242 | 0.29% | 4,790,060 |
| 2023-11-28 | 2023-11-24 | 14.650 | 341,214 | +1,559 | 0.29% | 4,998,950 |
| 2023-11-27 | 2023-11-23 | 14.979 | 339,655 | +88,309 | 0.29% | 5,087,619 |
| 2023-11-24 | 2023-11-22 | 14.630 | 251,346 | -43,667 | 0.22% | 3,677,183 |
| 2023-11-23 | 2023-11-21 | 15.225 | 295,013 | -57,703 | 0.25% | 4,491,576 |
| 2023-11-22 | 2023-11-20 | 15.451 | 352,716 | +17,252 | 0.30% | 5,449,716 |
| 2023-11-21 | 2023-11-17 | 15.102 | 335,464 | +78,192 | 0.29% | 5,066,143 |
| 2023-11-20 | 2023-11-16 | 15.204 | 257,272 | -15,888 | 0.22% | 3,911,690 |
| 2023-11-17 | 2023-11-15 | 15.820 | 273,160 | +1,949 | 0.24% | 4,321,407 |
| 2023-11-16 | 2023-11-14 | 15.594 | 271,211 | -3,899 | 0.23% | 4,229,360 |
| 2023-11-15 | 2023-11-13 | 15.635 | 275,110 | -59,165 | 0.24% | 4,301,452 |
| 2023-11-14 | 2023-11-10 | 15.287 | 334,275 | -73,005 | 0.29% | 5,109,918 |
| 2023-11-13 | 2023-11-09 | 15.574 | 407,280 | +47,858 | 0.35% | 6,342,911 |
| 2023-11-10 | 2023-11-08 | 16.087 | 359,422 | -12,476 | 0.31% | 5,781,952 |
| 2023-11-09 | 2023-11-07 | 16.107 | 371,898 | +24,855 | 0.32% | 5,990,281 |
| 2023-11-08 | 2023-11-06 | 16.169 | 347,043 | +64,721 | 0.30% | 5,611,297 |
| 2023-11-07 | 2023-11-03 | 15.184 | 282,322 | -10,040 | 0.24% | 4,286,770 |
| 2023-11-06 | 2023-11-02 | 14.650 | 292,362 | +30,314 | 0.25% | 4,283,244 |
| 2023-11-03 | 2023-11-01 | 15.163 | 262,048 | -160,243 | 0.23% | 3,973,553 |
| 2023-11-02 | 2023-10-31 | 14.938 | 422,291 | +112,872 | 0.36% | 6,308,076 |
| 2023-11-01 | 2023-10-30 | 15.451 | 309,419 | -45,714 | 0.27% | 4,780,746 |
| 2023-10-31 | 2023-10-27 | 14.733 | 355,133 | +29,728 | 0.31% | 5,232,018 |
| 2023-10-30 | 2023-10-26 | 13.399 | 325,405 | -21,708 | 0.28% | 4,360,047 |
| 2023-10-27 | 2023-10-25 | 13.542 | 347,113 | -24,770 | 0.30% | 4,700,765 |
| 2023-10-26 | 2023-10-24 | 13.830 | 371,883 | +11,599 | 0.32% | 5,143,041 |
| 2023-10-25 | 2023-10-20 | 13.768 | 360,284 | +18,910 | 0.31% | 4,960,452 |
| 2023-10-24 | 2023-10-19 | 13.973 | 341,374 | -41,621 | 0.29% | 4,770,142 |
| 2023-10-20 | 2023-10-18 | 14.384 | 382,995 | -18,555 | 0.33% | 5,508,900 |
| 2023-10-19 | 2023-10-17 | 15.348 | 401,550 | -293 | 0.35% | 6,163,040 |
| 2023-10-18 | 2023-10-16 | 15.081 | 401,843 | +54,801 | 0.35% | 6,060,347 |
| 2023-10-17 | 2023-10-13 | 15.943 | 347,042 | -390 | 0.30% | 5,532,950 |
| 2023-10-16 | 2023-10-12 | 15.820 | 347,432 | -293 | 0.30% | 5,496,395 |
| 2023-10-13 | 2023-10-11 | 15.841 | 347,725 | -36,454 | 0.30% | 5,508,165 |
| 2023-10-12 | 2023-10-10 | 14.096 | 384,179 | +293 | 0.33% | 5,415,569 |
| 2023-10-11 | 2023-10-09 | 13.871 | 383,886 | -16,863 | 0.33% | 5,324,793 |
| 2023-10-10 | 2023-10-06 | 13.235 | 400,749 | -195 | 0.35% | 5,303,785 |
| 2023-10-09 | 2023-10-05 | 12.763 | 400,944 | -17,252 | 0.35% | 5,117,146 |
| 2023-10-06 | 2023-10-04 | 13.050 | 418,196 | -28,852 | 0.36% | 5,457,462 |
| 2023-10-05 | 2023-10-03 | 12.947 | 447,048 | +60,822 | 0.39% | 5,788,116 |
| 2023-10-04 | 2023-09-29 | 14.261 | 386,226 | -16,765 | 0.33% | 5,507,824 |
| 2023-10-03 | 2023-09-28 | 14.999 | 402,991 | +15,498 | 0.35% | 6,044,584 |
| 2023-09-29 | 2023-09-27 | 15.204 | 387,493 | -55,753 | 0.33% | 5,891,635 |
| 2023-09-28 | 2023-09-26 | 14.753 | 443,246 | +70 | 0.38% | 6,539,243 |
| 2023-09-27 | 2023-09-25 | 14.938 | 443,176 | -12,301 | 0.38% | 6,620,051 |
| 2023-09-26 | 2023-09-22 | 15.102 | 455,477 | +5,361 | 0.39% | 6,878,567 |
| 2023-09-25 | 2023-09-21 | 14.466 | 450,116 | -772,459 | 0.39% | 6,511,294 |
| 2023-09-22 | 2023-09-20 | 14.753 | 1,222,575 | -47,664 | 1.05% | 18,036,744 |
| 2023-09-21 | 2023-09-19 | 15.163 | 1,270,239 | +781,311 | 1.10% | 19,261,212 |
| 2023-09-20 | 2023-09-18 | 15.061 | 488,928 | +10,722 | 0.42% | 7,363,676 |
| 2023-09-19 | 2023-09-15 | 15.081 | 478,206 | -27,869 | 0.41% | 7,212,006 |
| 2023-09-18 | 2023-09-14 | 14.671 | 506,075 | +6,530 | 0.44% | 7,424,627 |
| 2023-09-15 | 2023-09-13 | 14.609 | 499,545 | -50,782 | 0.43% | 7,298,075 |
| 2023-09-14 | 2023-09-12 | 14.774 | 550,327 | -15,985 | 0.47% | 8,130,309 |
| 2023-09-13 | 2023-09-11 | 15.246 | 566,312 | +15,595 | 0.49% | 8,633,727 |
| 2023-09-12 | 2023-09-07 | 15.040 | 550,717 | -11,708 | 0.47% | 8,282,972 |
| 2023-09-11 | 2023-09-06 | 15.225 | 562,425 | -27,877 | 0.48% | 8,562,927 |
| 2023-09-07 | 2023-09-05 | 15.779 | 590,302 | -39,367 | 0.51% | 9,314,388 |
| 2023-09-06 | 2023-09-04 | 16.600 | 629,669 | +15,576 | 0.54% | 10,452,365 |
| 2023-09-05 | 2023-08-31 | 16.107 | 614,093 | -10,073 | 0.53% | 9,891,395 |
| 2023-09-04 | 2023-08-30 | 16.374 | 624,166 | +10,726 | 0.54% | 10,220,137 |
| 2023-08-31 | 2023-08-29 | 16.395 | 613,440 | -66,670 | 0.53% | 10,057,096 |
| 2023-08-30 | 2023-08-28 | 16.107 | 680,110 | +22,613 | 0.59% | 10,954,752 |
| 2023-08-29 | 2023-08-25 | 16.477 | 657,497 | -20,839 | 0.57% | 10,833,357 |
| 2023-08-28 | 2023-08-24 | 16.928 | 678,336 | -12,379 | 0.58% | 11,482,925 |
| 2023-08-25 | 2023-08-23 | 16.107 | 690,715 | -7,408 | 0.60% | 11,125,570 |
| 2023-08-24 | 2023-08-22 | 16.743 | 698,123 | +19,494 | 0.60% | 11,688,959 |
| 2023-08-23 | 2023-08-21 | 17.154 | 678,629 | -389 | 0.59% | 11,641,057 |
| 2023-08-22 | 2023-08-18 | 17.338 | 679,018 | +96 | 0.59% | 11,773,124 |
| 2023-08-18 | 2023-08-16 | 18.036 | 678,922 | +975 | 0.59% | 12,245,104 |
| 2023-08-16 | 2023-08-14 | 18.262 | 677,947 | -19,689 | 0.58% | 12,380,537 |
| 2023-08-15 | 2023-08-11 | 18.611 | 697,636 | -66,378 | 0.60% | 12,983,444 |
| 2023-08-14 | 2023-08-10 | 19.247 | 764,014 | +68,508 | 0.66% | 14,704,758 |
| 2023-08-11 | 2023-08-09 | 19.349 | 695,506 | +17,448 | 0.60% | 13,457,559 |
| 2023-08-10 | 2023-08-08 | 18.611 | 678,058 | -19,787 | 0.58% | 12,619,085 |
| 2023-08-09 | 2023-08-07 | 18.959 | 697,845 | -164,301 | 0.60% | 13,230,756 |
| 2023-08-08 | 2023-08-04 | 20.314 | 862,146 | -16,668 | 0.74% | 17,513,371 |
| 2023-08-07 | 2023-08-03 | 20.006 | 878,814 | +145,605 | 0.76% | 17,581,475 |
| 2023-08-04 | 2023-08-02 | 19.431 | 733,209 | +55,734 | 0.63% | 14,247,265 |
| 2023-08-03 | 2023-08-01 | 20.150 | 677,475 | -36,542 | 0.58% | 13,650,812 |
| 2023-08-02 | 2023-07-31 | 20.929 | 714,017 | +21,404 | 0.62% | 14,943,848 |
| 2023-08-01 | 2023-07-28 | 20.981 | 692,613 | +13,549 | 0.60% | 14,531,408 |
| 2023-07-31 | 2023-07-27 | 20.047 | 679,064 | -88,435 | 0.59% | 13,613,162 |
| 2023-07-28 | 2023-07-26 | 19.493 | 767,499 | -163,599 | 0.66% | 14,960,812 |
| 2023-07-27 | 2023-07-25 | 19.554 | 931,098 | +160,362 | 0.80% | 18,207,152 |
| 2023-07-26 | 2023-07-24 | 18.590 | 770,736 | -54,629 | 0.66% | 14,328,066 |
| 2023-07-25 | 2023-07-21 | 19.288 | 825,365 | -3,234 | 0.71% | 15,919,434 |
| 2023-07-24 | 2023-07-20 | 19.944 | 828,599 | -128,681 | 0.71% | 16,525,873 |
| 2023-07-21 | 2023-07-19 | 20.775 | 957,280 | -175,936 | 0.83% | 19,887,846 |
| 2023-07-20 | 2023-07-18 | 21.442 | 1,133,216 | +415,023 | 0.98% | 24,298,682 |
| 2023-07-19 | 2023-07-14 | 21.853 | 718,193 | -292 | 0.87% | 15,694,392 |
| 2023-07-18 | 2023-07-13 | 21.647 | 718,485 | +60,529 | 0.87% | 15,553,348 |
| 2023-07-14 | 2023-07-12 | 20.416 | 657,956 | -10,137 | 0.79% | 13,433,020 |
| 2023-07-13 | 2023-07-11 | 20.478 | 668,093 | -5,263 | 0.81% | 13,681,105 |
| 2023-07-12 | 2023-07-10 | 20.519 | 673,356 | +682 | 0.81% | 13,816,513 |
| 2023-07-11 | 2023-07-07 | 20.478 | 672,674 | +29,534 | 0.81% | 13,774,914 |
| 2023-07-10 | 2023-07-06 | 21.083 | 643,140 | +4,094 | 0.78% | 13,559,419 |
| 2023-07-07 | 2023-07-05 | 21.647 | 639,046 | -11,892 | 0.77% | 13,833,699 |
| 2023-07-06 | 2023-07-04 | 21.494 | 650,938 | +8,870 | 0.79% | 13,990,956 |
| 2023-07-05 | 2023-07-03 | 20.519 | 642,068 | -1,365 | 0.78% | 13,174,519 |
| 2023-07-04 | 2023-06-30 | 20.211 | 643,433 | -11,501 | 0.78% | 13,004,489 |
| 2023-07-03 | 2023-06-29 | 19.267 | 654,934 | -28 | 0.79% | 12,618,765 |
| 2023-06-30 | 2023-06-28 | 19.165 | 654,962 | -20,566 | 0.79% | 12,552,109 |
| 2023-06-29 | 2023-06-27 | 19.575 | 675,528 | +1,755 | 0.82% | 13,223,471 |
| 2023-06-28 | 2023-06-26 | 19.985 | 673,773 | +11,768 | 0.81% | 13,465,618 |
| 2023-06-27 | 2023-06-23 | 18.303 | 662,005 | -160,239 | 0.80% | 12,116,574 |
| 2023-06-26 | 2023-06-21 | 20.621 | 822,244 | +4,094 | 0.99% | 16,955,887 |
| 2023-06-23 | 2023-06-20 | 21.442 | 818,150 | -122,911 | 0.99% | 17,542,963 |
| 2023-06-21 | 2023-06-19 | 45.454 | 941,061 | +4,581 | 1.14% | 42,775,235 |
| 2023-06-20 | 2023-06-16 | 46.037 | 936,480 | +260,251 | 1.13% | 43,112,740 |
| 2023-06-19 | 2023-06-15 | 44.944 | 676,229 | +10,296 | 1.16% | 30,392,680 |
| 2023-06-16 | 2023-06-14 | 42.832 | 665,933 | +8,168 | 1.14% | 28,523,177 |
| 2023-06-15 | 2023-06-13 | 42.978 | 657,765 | -5,541 | 1.13% | 28,269,154 |
| 2023-06-14 | 2023-06-12 | 43.487 | 663,306 | +242,835 | 1.14% | 28,845,515 |
| 2023-06-13 | 2023-06-09 | 43.925 | 420,471 | +19,699 | 0.72% | 18,469,001 |
| 2023-06-12 | 2023-06-08 | 41.885 | 400,772 | -27,113 | 0.69% | 16,786,310 |
| 2023-06-09 | 2023-06-07 | 41.885 | 427,885 | +16,611 | 0.73% | 17,921,937 |
| 2023-06-08 | 2023-06-06 | 41.229 | 411,274 | +1,373 | 0.70% | 16,956,559 |
| 2023-06-07 | 2023-06-05 | 41.666 | 409,901 | -17,297 | 0.70% | 17,079,102 |
| 2023-06-06 | 2023-06-02 | 41.958 | 427,198 | +15,719 | 0.73% | 17,924,280 |
| 2023-06-05 | 2023-06-01 | 42.176 | 411,479 | -200,355 | 0.71% | 17,354,667 |
| 2023-06-02 | 2023-05-31 | 41.229 | 611,834 | -10,502 | 1.05% | 25,225,517 |
| 2023-06-01 | 2023-05-30 | 43.123 | 622,336 | +234,610 | 1.07% | 26,837,167 |
| 2023-05-29 | 2023-05-24 | 45.090 | 387,726 | -4,050 | 0.66% | 17,482,583 |
| 2023-05-25 | 2023-05-23 | 44.799 | 391,776 | +3,691 | 0.67% | 17,551,045 |
| 2023-05-24 | 2023-05-22 | 43.706 | 388,085 | +206 | 0.67% | 16,961,652 |
| 2023-05-19 | 2023-05-17 | 44.070 | 387,879 | -20,661 | 0.66% | 17,093,920 |
| 2023-05-18 | 2023-05-16 | 45.236 | 408,540 | +20,661 | 0.70% | 18,480,607 |
| 2023-05-17 | 2023-05-15 | 44.799 | 387,879 | -7,064 | 0.66% | 17,376,465 |
| 2023-05-16 | 2023-05-12 | 44.580 | 394,943 | -18,808 | 0.68% | 17,606,615 |
| 2023-05-15 | 2023-05-11 | 46.765 | 413,751 | +24,779 | 0.71% | 19,349,249 |
| 2023-05-12 | 2023-05-10 | 45.236 | 388,972 | -1,990 | 0.67% | 17,595,434 |
| 2023-05-11 | 2023-05-09 | 45.163 | 390,962 | -618 | 0.67% | 17,656,974 |
| 2023-05-10 | 2023-05-08 | 47.275 | 391,580 | -8,374 | 0.67% | 18,512,081 |
| 2023-05-09 | 2023-05-05 | 46.693 | 399,954 | +4,585 | 0.69% | 18,674,892 |
| 2023-05-08 | 2023-05-04 | 46.256 | 395,369 | +10,159 | 0.68% | 18,288,007 |
| 2023-05-05 | 2023-05-03 | 43.852 | 385,210 | +480 | 0.66% | 16,892,117 |
| 2023-05-04 | 2023-05-02 | 43.269 | 384,730 | -19,013 | 0.66% | 16,646,868 |
| 2023-05-03 | 2023-04-28 | 43.925 | 403,743 | -11,943 | 0.69% | 17,734,231 |
| 2023-05-02 | 2023-04-27 | 43.706 | 415,686 | +17,022 | 0.71% | 18,167,982 |
| 2023-04-28 | 2023-04-26 | 43.852 | 398,664 | -1,166 | 0.68% | 17,482,098 |
| 2023-04-27 | 2023-04-25 | 43.706 | 399,830 | +3,432 | 0.69% | 17,474,979 |
| 2023-04-26 | 2023-04-24 | 47.057 | 396,398 | -58,117 | 0.68% | 18,653,228 |
| 2023-04-25 | 2023-04-21 | 48.587 | 454,515 | -2,196 | 0.78% | 22,083,306 |
| 2023-04-24 | 2023-04-20 | 47.931 | 456,711 | -550 | 0.78% | 21,890,587 |
| 2023-04-21 | 2023-04-19 | 49.096 | 457,261 | -7,687 | 0.78% | 22,449,884 |
| 2023-04-20 | 2023-04-18 | 50.189 | 464,948 | +6,864 | 0.80% | 23,335,314 |
| 2023-04-19 | 2023-04-17 | 51.209 | 458,084 | +1,098 | 0.79% | 23,457,973 |
| 2023-04-18 | 2023-04-14 | 51.282 | 456,986 | -40,086 | 0.78% | 23,435,034 |
| 2023-04-17 | 2023-04-13 | 50.553 | 497,072 | +36,448 | 0.85% | 25,128,630 |
| 2023-04-14 | 2023-04-12 | 47.494 | 460,624 | +2,746 | 0.79% | 21,876,820 |
| 2023-04-13 | 2023-04-11 | 47.931 | 457,878 | +1,716 | 0.78% | 21,946,522 |
| 2023-04-12 | 2023-04-06 | 46.328 | 456,162 | -19,233 | 0.78% | 21,133,248 |
| 2023-04-11 | 2023-04-04 | 44.507 | 475,395 | +21,827 | 0.81% | 21,158,548 |
| 2023-04-06 | 2023-04-03 | 43.123 | 453,568 | +1,854 | 0.78% | 19,559,338 |
| 2023-04-04 | 2023-03-31 | 44.507 | 451,714 | +1,029 | 0.77% | 20,104,570 |
| 2023-04-03 | 2023-03-30 | 43.706 | 450,685 | +4,204 | 0.77% | 19,697,649 |
| 2023-03-30 | 2023-03-28 | 44.216 | 446,481 | +1,669 | 0.77% | 19,741,571 |
| 2023-03-29 | 2023-03-27 | 46.256 | 444,812 | -9,699 | 0.76% | 20,575,020 |
| 2023-03-28 | 2023-03-24 | 46.693 | 454,511 | +18,190 | 0.78% | 21,222,301 |
| 2023-03-27 | 2023-03-23 | 48.077 | 436,321 | -3,569 | 0.75% | 20,976,841 |
| 2023-03-24 | 2023-03-22 | 48.368 | 439,890 | +19,699 | 0.75% | 21,276,599 |
| 2023-03-21 | 2023-03-17 | 48.732 | 420,191 | -32,377 | 0.72% | 20,476,838 |
| 2023-03-20 | 2023-03-16 | 48.659 | 452,568 | -3,844 | 0.78% | 22,021,675 |
| 2023-03-17 | 2023-03-15 | 51.355 | 456,412 | -4,599 | 0.78% | 23,438,845 |
| 2023-03-16 | 2023-03-14 | 49.825 | 461,011 | -3,363 | 0.79% | 22,969,811 |
| 2023-03-15 | 2023-03-13 | 50.335 | 464,374 | -30,444 | 0.80% | 23,374,158 |
| 2023-03-14 | 2023-03-10 | 49.533 | 494,818 | +37,417 | 0.85% | 24,510,064 |
| 2023-03-13 | 2023-03-09 | 50.189 | 457,401 | -8 | 0.78% | 22,956,537 |
| 2023-03-10 | 2023-03-08 | 49.533 | 457,409 | +39 | 0.78% | 22,657,065 |
| 2023-03-08 | 2023-03-06 | 52.229 | 457,370 | -37 | 0.78% | 23,887,839 |
| 2023-03-03 | 2023-03-01 | 51.573 | 457,407 | +34,131 | 0.78% | 23,589,900 |
| 2023-03-02 | 2023-02-28 | 49.533 | 423,276 | -44,664 | 0.73% | 20,966,338 |
| 2023-03-01 | 2023-02-27 | 48.222 | 467,940 | +38,095 | 0.80% | 22,565,148 |
| 2023-02-28 | 2023-02-24 | 49.388 | 429,845 | -49,575 | 0.74% | 21,229,101 |
| 2023-02-27 | 2023-02-23 | 50.699 | 479,420 | -25,878 | 0.82% | 24,306,108 |
| 2023-02-24 | 2023-02-22 | 50.553 | 505,298 | +4,874 | 0.87% | 25,544,481 |
| 2023-02-23 | 2023-02-21 | 51.573 | 500,424 | -12,699 | 0.86% | 25,808,420 |
| 2023-02-22 | 2023-02-20 | 52.156 | 513,123 | -8,374 | 0.88% | 26,762,368 |
| 2023-02-21 | 2023-02-17 | 51.282 | 521,497 | -8,031 | 0.89% | 26,743,270 |
| 2023-02-20 | 2023-02-16 | 50.990 | 529,528 | +343 | 0.91% | 27,000,823 |
| 2023-02-17 | 2023-02-15 | 51.792 | 529,185 | +21,965 | 0.91% | 27,407,357 |
| 2023-02-16 | 2023-02-14 | 54.050 | 507,220 | -37,766 | 0.87% | 27,415,130 |
| 2023-02-15 | 2023-02-13 | 53.904 | 544,986 | -48,224 | 0.93% | 29,376,977 |
| 2023-02-14 | 2023-02-10 | 55.361 | 593,210 | +64,817 | 1.02% | 32,840,676 |
| 2023-02-13 | 2023-02-09 | 55.944 | 528,393 | +4,393 | 0.91% | 29,560,264 |
| 2023-02-10 | 2023-02-08 | 56.526 | 524,000 | -22,720 | 0.90% | 29,619,863 |
| 2023-02-09 | 2023-02-07 | 56.381 | 546,720 | -549 | 0.94% | 30,824,494 |
| 2023-02-08 | 2023-02-06 | 56.381 | 547,269 | +28,623 | 0.94% | 30,855,447 |
| 2023-02-07 | 2023-02-03 | 58.348 | 518,646 | -20,043 | 0.89% | 30,261,718 |
| 2023-02-06 | 2023-02-02 | 59.295 | 538,689 | -124,603 | 0.92% | 31,941,297 |
| 2023-02-03 | 2023-02-01 | 60.023 | 663,292 | +14,758 | 1.14% | 39,812,734 |
| 2023-02-02 | 2023-01-31 | 59.804 | 648,534 | -45,605 | 1.11% | 38,785,192 |
| 2023-02-01 | 2023-01-30 | 63.519 | 694,139 | -549 | 1.19% | 44,091,306 |
| 2023-01-31 | 2023-01-27 | 67.016 | 694,688 | +137 | 1.19% | 46,555,142 |
| 2023-01-30 | 2023-01-26 | 67.162 | 694,551 | +412 | 1.19% | 46,647,148 |
| 2023-01-27 | 2023-01-20 | 67.162 | 694,139 | +69 | 1.19% | 46,619,478 |
| 2023-01-26 | 2023-01-19 | 66.870 | 694,070 | -2,197 | 1.19% | 46,412,610 |
| 2023-01-20 | 2023-01-18 | 66.652 | 696,267 | +3,570 | 1.19% | 46,407,368 |
| 2023-01-19 | 2023-01-17 | 67.162 | 692,697 | +27,662 | 1.19% | 46,522,631 |
| 2023-01-18 | 2023-01-16 | 68.764 | 665,035 | +15,375 | 1.14% | 45,730,561 |
| 2023-01-17 | 2023-01-13 | 68.109 | 649,660 | -755 | 1.11% | 44,247,402 |
| 2023-01-13 | 2023-01-11 | 66.360 | 650,415 | -9,198 | 1.11% | 43,161,742 |
| 2023-01-12 | 2023-01-10 | 64.903 | 659,613 | +8,992 | 1.13% | 42,811,155 |
| 2023-01-11 | 2023-01-09 | 66.360 | 650,621 | -617 | 1.12% | 43,175,412 |
| 2023-01-06 | 2023-01-04 | 62.500 | 651,238 | +99,731 | 1.12% | 40,702,123 |
| 2023-01-05 | 2023-01-03 | 60.096 | 551,507 | -8,305 | 0.95% | 33,143,244 |
| 2023-01-04 | 2022-12-30 | 58.202 | 559,812 | +10,914 | 0.96% | 32,582,096 |
| 2023-01-03 | 2022-12-29 | 59.732 | 548,898 | -114,012 | 0.94% | 32,786,536 |
| 2022-12-30 | 2022-12-28 | 57.255 | 662,910 | +4,256 | 1.14% | 37,954,839 |
| 2022-12-29 | 2022-12-23 | 54.997 | 658,654 | +8,717 | 1.13% | 36,223,826 |
| 2022-12-28 | 2022-12-22 | 53.613 | 649,937 | -34,114 | 1.11% | 34,844,891 |
| 2022-12-23 | 2022-12-21 | 51.136 | 684,051 | -5,903 | 1.17% | 34,979,664 |
| 2022-12-22 | 2022-12-20 | 50.480 | 689,954 | -1,167 | 1.18% | 34,829,193 |
| 2022-12-21 | 2022-12-19 | 50.845 | 691,121 | +1,510 | 1.18% | 35,139,821 |
| 2022-12-20 | 2022-12-16 | 54.997 | 689,611 | +27 | 1.18% | 37,926,360 |
| 2022-12-19 | 2022-12-15 | 52.957 | 689,584 | +15,582 | 1.18% | 36,518,390 |
| 2022-12-16 | 2022-12-14 | 56.235 | 674,002 | +1,578 | 1.16% | 37,902,558 |
| 2022-12-15 | 2022-12-13 | 51.500 | 672,424 | +824 | 1.15% | 34,630,013 |
| 2022-12-14 | 2022-12-12 | 52.884 | 671,600 | -6,795 | 1.15% | 35,517,087 |
| 2022-12-13 | 2022-12-09 | 55.725 | 678,395 | -584 | 1.16% | 37,803,683 |
| 2022-12-12 | 2022-12-08 | 55.871 | 678,979 | -35,350 | 1.16% | 37,935,144 |
| 2022-12-08 | 2022-12-06 | 56.235 | 714,329 | -62,616 | 1.22% | 40,170,350 |
| 2022-12-07 | 2022-12-05 | 60.241 | 776,945 | -2,540 | 1.33% | 46,804,307 |
| 2022-12-02 | 2022-11-30 | 52.666 | 779,485 | +9,667 | 1.34% | 41,052,168 |
| 2022-12-01 | 2022-11-29 | 51.063 | 769,818 | -92,322 | 1.32% | 39,309,373 |
| 2022-11-29 | 2022-11-25 | 48.878 | 862,140 | +5,423 | 1.48% | 42,139,594 |
| 2022-11-28 | 2022-11-24 | 50.699 | 856,717 | -18,327 | 1.47% | 43,434,683 |
| 2022-11-25 | 2022-11-23 | 48.805 | 875,044 | +10,845 | 1.50% | 42,706,574 |
| 2022-11-24 | 2022-11-22 | 50.335 | 864,199 | +3,251 | 1.48% | 43,499,257 |
| 2022-11-23 | 2022-11-21 | 53.831 | 860,948 | +16,405 | 1.48% | 46,345,908 |
| 2022-11-22 | 2022-11-18 | 54.997 | 844,543 | -52,029 | 1.45% | 46,447,116 |
| 2022-11-21 | 2022-11-17 | 54.123 | 896,572 | -60,541 | 1.54% | 48,524,830 |
| 2022-11-18 | 2022-11-16 | 55.871 | 957,113 | -1,146 | 1.64% | 53,474,732 |
| 2022-11-17 | 2022-11-15 | 55.871 | 958,259 | -42,900 | 1.64% | 53,538,760 |
| 2022-11-14 | 2022-11-10 | 47.421 | 1,001,159 | -75,038 | 1.72% | 47,475,995 |
| 2022-11-11 | 2022-11-09 | 48.295 | 1,076,197 | -9,266 | 1.84% | 51,975,101 |
| 2022-11-10 | 2022-11-08 | 49.388 | 1,085,463 | +17,915 | 1.86% | 53,608,636 |
| 2022-11-09 | 2022-11-07 | 50.990 | 1,067,548 | +13,728 | 1.83% | 54,434,657 |
| 2022-11-07 | 2022-11-03 | 44.434 | 1,053,820 | -5,628 | 1.81% | 46,825,919 |
| 2022-11-04 | 2022-11-02 | 42.759 | 1,059,448 | -20,112 | 1.82% | 45,300,999 |
| 2022-11-03 | 2022-11-01 | 39.991 | 1,079,560 | +26,907 | 1.85% | 43,172,695 |
| 2022-10-31 | 2022-10-27 | 42.249 | 1,052,653 | +15,238 | 1.80% | 44,473,700 |
| 2022-10-28 | 2022-10-26 | 43.487 | 1,037,415 | +53,059 | 1.78% | 45,114,577 |
| 2022-10-27 | 2022-10-25 | 36.786 | 984,356 | +6,727 | 1.69% | 36,210,424 |
| 2022-10-26 | 2022-10-24 | 36.130 | 977,629 | +12,973 | 1.68% | 35,322,041 |
| 2022-10-25 | 2022-10-21 | 39.700 | 964,656 | +1,167 | 1.65% | 38,296,493 |
| 2022-10-24 | 2022-10-20 | 39.627 | 963,489 | +15,513 | 1.65% | 38,179,980 |
| 2022-10-21 | 2022-10-19 | 43.779 | 947,976 | +79,279 | 1.62% | 41,501,314 |
| 2022-10-20 | 2022-10-18 | 42.686 | 868,697 | +2,650 | 1.49% | 37,081,387 |
| 2022-10-19 | 2022-10-17 | 39.845 | 866,047 | -3,157 | 1.48% | 34,507,923 |
| 2022-10-18 | 2022-10-14 | 40.064 | 869,204 | -6,345 | 1.49% | 34,823,662 |
| 2022-10-17 | 2022-10-13 | 37.879 | 875,549 | -54,443 | 1.50% | 33,164,529 |
| 2022-10-14 | 2022-10-12 | 38.680 | 929,992 | +75,093 | 1.59% | 35,971,932 |
| 2022-10-13 | 2022-10-11 | 38.898 | 854,899 | +892 | 1.47% | 33,254,169 |
| 2022-10-11 | 2022-10-07 | 42.249 | 854,007 | +1,098 | 1.46% | 36,081,074 |
| 2022-10-06 | 2022-10-03 | 43.487 | 852,909 | -2,059 | 1.46% | 37,090,874 |
| 2022-10-05 | 2022-09-30 | 43.633 | 854,968 | -14,895 | 1.47% | 37,304,972 |
| 2022-10-03 | 2022-09-29 | 44.434 | 869,863 | -6,246 | 1.49% | 38,651,889 |
| 2022-09-30 | 2022-09-28 | 44.580 | 876,109 | -20,936 | 1.50% | 39,057,065 |
| 2022-09-29 | 2022-09-27 | 46.765 | 897,045 | -44,410 | 1.54% | 41,950,708 |
| 2022-09-28 | 2022-09-26 | 45.600 | 941,455 | +38,851 | 1.61% | 42,930,301 |
| 2022-09-27 | 2022-09-23 | 43.925 | 902,604 | +22,925 | 1.55% | 39,646,477 |
| 2022-09-26 | 2022-09-22 | 46.401 | 879,679 | +26,770 | 1.51% | 40,818,185 |
| 2022-09-23 | 2022-09-21 | 49.242 | 852,909 | -2,951 | 1.46% | 41,999,046 |
| 2022-09-22 | 2022-09-20 | 52.083 | 855,860 | +2,951 | 1.47% | 44,575,765 |
| 2022-09-21 | 2022-09-19 | 51.864 | 852,909 | -4,050 | 1.46% | 44,235,682 |
| 2022-09-20 | 2022-09-16 | 53.176 | 856,959 | -2,471 | 1.47% | 45,569,361 |
| 2022-09-19 | 2022-09-15 | 55.579 | 859,430 | -16,885 | 1.47% | 47,766,683 |
| 2022-09-16 | 2022-09-14 | 55.652 | 876,315 | +8,992 | 1.50% | 48,768,976 |
| 2022-09-15 | 2022-09-13 | 56.089 | 867,323 | +8,648 | 1.49% | 48,647,623 |
| 2022-09-14 | 2022-09-09 | 57.619 | 858,675 | -7,138 | 1.47% | 49,476,086 |
| 2022-09-13 | 2022-09-08 | 56.381 | 865,813 | -1,030 | 1.48% | 48,815,203 |
| 2022-09-09 | 2022-09-07 | 55.944 | 866,843 | -6,521 | 1.49% | 48,494,412 |
| 2022-09-08 | 2022-09-06 | 57.546 | 873,364 | -9,361 | 1.50% | 50,258,835 |
| 2022-09-07 | 2022-09-05 | 57.619 | 882,725 | +10,597 | 1.51% | 50,861,826 |
| 2022-09-06 | 2022-09-02 | 57.983 | 872,128 | +19,177 | 1.49% | 50,568,880 |
| 2022-09-05 | 2022-09-01 | 60.169 | 852,951 | +1,648 | 1.46% | 51,320,888 |
| 2022-09-02 | 2022-08-31 | 61.188 | 851,303 | +41 | 1.46% | 52,089,895 |
| 2022-09-01 | 2022-08-30 | 62.135 | 851,262 | -892 | 1.46% | 52,893,501 |
| 2022-08-31 | 2022-08-29 | 63.811 | 852,154 | +4,461 | 1.46% | 54,376,622 |
| 2022-08-26 | 2022-08-24 | 64.394 | 847,693 | -8,662 | 1.45% | 54,585,953 |
| 2022-08-25 | 2022-08-23 | 66.579 | 856,355 | -19,082 | 1.47% | 57,015,123 |
| 2022-08-24 | 2022-08-22 | 70.367 | 875,437 | -13,316 | 1.50% | 61,601,610 |
| 2022-08-23 | 2022-08-19 | 68.036 | 888,753 | +286,310 | 1.52% | 60,466,940 |
| 2022-08-22 | 2022-08-18 | 69.711 | 602,443 | +21,621 | 1.45% | 41,996,968 |
| 2022-08-19 | 2022-08-17 | 71.824 | 580,822 | -17,160 | 1.39% | 41,716,706 |
| 2022-08-17 | 2022-08-15 | 68.837 | 597,982 | -412 | 1.43% | 41,163,278 |
| 2022-08-16 | 2022-08-12 | 68.546 | 598,394 | +412 | 1.44% | 41,017,283 |
| 2022-08-11 | 2022-08-09 | 70.294 | 597,982 | -13 | 1.43% | 42,034,459 |
| 2022-08-09 | 2022-08-05 | 74.446 | 597,995 | -138 | 1.43% | 44,518,291 |
| 2022-08-05 | 2022-08-03 | 71.095 | 598,133 | +138 | 1.44% | 42,524,343 |
| 2022-08-04 | 2022-08-02 | 70.367 | 597,995 | -1,099 | 1.43% | 42,078,933 |
| 2022-08-03 | 2022-08-01 | 74.737 | 599,094 | -9,060 | 1.44% | 44,774,667 |
| 2022-08-02 | 2022-07-29 | 73.717 | 608,154 | +9,788 | 1.46% | 44,831,587 |
| 2022-08-01 | 2022-07-28 | 77.214 | 598,366 | -116,551 | 1.44% | 46,202,216 |
| 2022-07-29 | 2022-07-27 | 153.833 | 714,917 | -6,865 | 1.72% | 109,977,499 |
| 2022-07-28 | 2022-07-26 | 157.935 | 721,782 | +288,989 | 1.73% | 113,994,454 |
| 2022-07-27 | 2022-07-25 | 158.140 | 432,793 | +5,705 | 1.46% | 68,441,821 |
| 2022-07-26 | 2022-07-22 | 154.653 | 427,088 | +1,121 | 1.44% | 66,050,433 |
| 2022-07-25 | 2022-07-21 | 159.371 | 425,967 | -4,096 | 1.44% | 67,886,579 |
| 2022-07-22 | 2022-07-20 | 158.960 | 430,063 | -30,915 | 1.45% | 68,362,940 |
| 2022-07-21 | 2022-07-19 | 158.858 | 460,978 | -17,258 | 1.56% | 73,229,922 |
| 2022-07-20 | 2022-07-18 | 166.242 | 478,236 | +973 | 1.62% | 79,502,765 |
| 2022-07-19 | 2022-07-15 | 162.960 | 477,263 | +31,058 | 1.61% | 77,774,749 |
| 2022-07-18 | 2022-07-14 | 162.242 | 446,205 | -1,414 | 1.51% | 72,393,216 |
| 2022-07-15 | 2022-07-13 | 149.012 | 447,619 | +18 | 1.51% | 66,700,806 |
| 2022-07-14 | 2022-07-12 | 146.756 | 447,601 | +585 | 1.51% | 65,688,242 |
| 2022-07-13 | 2022-07-11 | 150.243 | 447,016 | -926 | 1.51% | 67,161,076 |
| 2022-07-12 | 2022-07-08 | 153.833 | 447,942 | +731 | 1.51% | 68,908,056 |
| 2022-07-11 | 2022-07-07 | 149.730 | 447,211 | -1,267 | 1.51% | 66,961,055 |
| 2022-07-08 | 2022-07-06 | 151.679 | 448,478 | +2,917 | 1.52% | 68,024,643 |
| 2022-07-07 | 2022-07-05 | 152.294 | 445,561 | -49,611 | 1.51% | 67,856,363 |
| 2022-07-06 | 2022-07-04 | 146.449 | 495,172 | +74,204 | 1.67% | 72,517,236 |
| 2022-07-05 | 2022-06-30 | 135.578 | 420,968 | -31,690 | 1.42% | 57,073,893 |
| 2022-07-04 | 2022-06-29 | 137.731 | 452,658 | -5,412 | 1.53% | 62,345,221 |
| 2022-06-30 | 2022-06-28 | 139.885 | 458,070 | +5,412 | 1.55% | 64,077,148 |
| 2022-06-29 | 2022-06-27 | 142.039 | 452,658 | -11,214 | 1.53% | 64,294,960 |
| 2022-06-28 | 2022-06-24 | 140.500 | 463,872 | +3,072 | 1.57% | 65,174,196 |
| 2022-06-27 | 2022-06-23 | 128.912 | 460,800 | -5,168 | 1.56% | 59,402,497 |
| 2022-06-24 | 2022-06-22 | 130.553 | 465,968 | +5,168 | 1.57% | 60,833,311 |
| 2022-06-22 | 2022-06-20 | 132.193 | 460,800 | -14,627 | 1.56% | 60,914,733 |
| 2022-06-21 | 2022-06-17 | 147.064 | 475,427 | -2,282 | 1.61% | 69,918,153 |
| 2022-06-20 | 2022-06-16 | 140.295 | 477,709 | +19,063 | 1.61% | 67,020,317 |
| 2022-06-17 | 2022-06-15 | 140.193 | 458,646 | -9,605 | 1.55% | 64,298,831 |
| 2022-06-16 | 2022-06-14 | 138.654 | 468,251 | -9,555 | 1.58% | 64,925,060 |
| 2022-06-15 | 2022-06-13 | 141.116 | 477,806 | +42 | 1.61% | 67,425,937 |
| 2022-06-13 | 2022-06-09 | 146.449 | 477,764 | -488 | 1.61% | 69,967,859 |
| 2022-06-09 | 2022-06-07 | 135.680 | 478,252 | -7 | 1.62% | 64,889,376 |
| 2022-06-06 | 2022-06-01 | 127.476 | 478,259 | +46,365 | 1.62% | 60,966,496 |
| 2022-06-02 | 2022-05-31 | 128.399 | 431,894 | +5,461 | 1.46% | 55,454,712 |
| 2022-06-01 | 2022-05-30 | 123.476 | 426,433 | +1,414 | 1.44% | 52,654,349 |
| 2022-05-31 | 2022-05-27 | 119.169 | 425,019 | -25,840 | 1.44% | 50,649,065 |
| 2022-05-30 | 2022-05-26 | 119.066 | 450,859 | +19 | 1.52% | 53,682,152 |
| 2022-05-27 | 2022-05-25 | 122.758 | 450,840 | -17 | 1.52% | 55,344,383 |
| 2022-05-20 | 2022-05-18 | 111.170 | 450,857 | -98 | 1.52% | 50,121,615 |
| 2022-05-19 | 2022-05-17 | 112.503 | 450,955 | -57,871 | 1.52% | 50,733,730 |
| 2022-05-18 | 2022-05-16 | 111.170 | 508,826 | +585 | 1.72% | 56,566,008 |
| 2022-05-17 | 2022-05-13 | 110.247 | 508,241 | -244 | 1.72% | 56,031,870 |
| 2022-05-16 | 2022-05-12 | 108.708 | 508,485 | -4,261 | 1.72% | 55,276,555 |
| 2022-05-13 | 2022-05-11 | 112.400 | 512,746 | +3,727 | 1.73% | 57,632,809 |
| 2022-05-12 | 2022-05-10 | 106.350 | 509,019 | +682 | 1.72% | 54,133,948 |
| 2022-05-11 | 2022-05-06 | 109.016 | 508,337 | +22 | 1.72% | 55,416,863 |
| 2022-05-10 | 2022-05-05 | 112.811 | 508,315 | +2,682 | 1.72% | 57,343,285 |
| 2022-05-06 | 2022-05-04 | 120.605 | 505,633 | -293 | 1.71% | 60,981,723 |
| 2022-05-05 | 2022-05-03 | 121.528 | 505,926 | +293 | 1.71% | 61,484,027 |
| 2022-04-26 | 2022-04-22 | 120.707 | 505,633 | -14 | 1.71% | 61,033,578 |
| 2022-04-25 | 2022-04-21 | 118.143 | 505,647 | +584 | 1.71% | 59,738,852 |
| 2022-04-22 | 2022-04-20 | 121.323 | 505,063 | -1,820 | 1.71% | 61,275,555 |
| 2022-04-21 | 2022-04-19 | 123.476 | 506,883 | -1,461 | 1.71% | 62,588,014 |
| 2022-04-20 | 2022-04-14 | 127.784 | 508,344 | +4,096 | 1.72% | 64,958,008 |
| 2022-04-14 | 2022-04-12 | 128.501 | 504,248 | -49 | 1.70% | 64,796,599 |
| 2022-04-13 | 2022-04-11 | 127.886 | 504,297 | +49 | 1.70% | 64,492,586 |
| 2022-04-12 | 2022-04-08 | 136.398 | 504,248 | +24,133 | 1.70% | 68,778,513 |
| 2022-04-11 | 2022-04-07 | 140.705 | 480,115 | -780 | 1.62% | 67,554,820 |
| 2022-04-08 | 2022-04-06 | 140.500 | 480,895 | -7,898 | 1.62% | 67,565,934 |
| 2022-04-07 | 2022-04-04 | 149.218 | 488,793 | -6,387 | 1.65% | 72,936,501 |
| 2022-04-06 | 2022-04-01 | 138.449 | 495,180 | -24,280 | 1.67% | 68,557,318 |
| 2022-04-04 | 2022-03-31 | 148.602 | 519,460 | +1,531 | 1.75% | 77,192,917 |
| 2022-04-01 | 2022-03-30 | 153.422 | 517,929 | -635 | 1.75% | 79,461,869 |
| 2022-03-31 | 2022-03-29 | 145.013 | 518,564 | -310 | 1.75% | 75,198,422 |
| 2022-03-30 | 2022-03-28 | 139.065 | 518,874 | -1 | 1.75% | 72,157,014 |
| 2022-03-29 | 2022-03-25 | 143.474 | 518,875 | +21,794 | 1.75% | 74,445,323 |
| 2022-03-28 | 2022-03-24 | 150.243 | 497,081 | -8,923 | 1.68% | 74,682,998 |
| 2022-03-25 | 2022-03-23 | 137.424 | 506,004 | +11,555 | 1.71% | 69,536,961 |
| 2022-03-24 | 2022-03-22 | 129.014 | 494,449 | -2,096 | 1.67% | 63,790,954 |
| 2022-03-23 | 2022-03-21 | 129.424 | 496,545 | -1,267 | 1.68% | 64,265,061 |
| 2022-03-22 | 2022-03-18 | 127.476 | 497,812 | -30 | 1.68% | 63,459,032 |
| 2022-03-21 | 2022-03-17 | 123.169 | 497,842 | +9,109 | 1.68% | 61,318,496 |
| 2022-03-18 | 2022-03-16 | 121.938 | 488,733 | +817 | 1.65% | 59,595,089 |
| 2022-03-17 | 2022-03-15 | 100.196 | 487,916 | +1,599 | 1.65% | 48,887,359 |
| 2022-03-16 | 2022-03-14 | 113.734 | 486,317 | -1,111 | 1.64% | 55,310,547 |
| 2022-03-15 | 2022-03-11 | 123.066 | 487,428 | -10,239 | 1.65% | 59,985,830 |
| 2022-03-14 | 2022-03-10 | 127.271 | 497,667 | -2,291 | 1.68% | 63,338,472 |
| 2022-03-11 | 2022-03-09 | 121.425 | 499,958 | +2,291 | 1.69% | 60,707,476 |
| 2022-03-09 | 2022-03-07 | 123.169 | 497,667 | +1,804 | 1.68% | 61,296,942 |
| 2022-03-08 | 2022-03-04 | 127.476 | 495,863 | -4,242 | 1.68% | 63,210,582 |
| 2022-03-07 | 2022-03-03 | 130.245 | 500,105 | -2,096 | 1.69% | 65,136,118 |
| 2022-03-04 | 2022-03-02 | 135.168 | 502,201 | -15,455 | 1.70% | 67,881,267 |
| 2022-03-03 | 2022-03-01 | 137.424 | 517,656 | +8,581 | 1.75% | 71,138,222 |
| 2022-03-02 | 2022-02-28 | 133.527 | 509,075 | -12,432 | 1.72% | 67,975,077 |
| 2022-03-01 | 2022-02-25 | 131.270 | 521,507 | +31,642 | 1.76% | 68,458,451 |
| 2022-02-28 | 2022-02-24 | 123.066 | 489,865 | +17,698 | 1.65% | 60,285,742 |
| 2022-02-25 | 2022-02-23 | 126.758 | 472,167 | -177 | 1.60% | 59,850,951 |
| 2022-02-24 | 2022-02-22 | 124.399 | 472,344 | -5,655 | 1.60% | 58,759,239 |
| 2022-02-23 | 2022-02-21 | 127.989 | 477,999 | -5,900 | 1.61% | 61,178,458 |
| 2022-02-22 | 2022-02-18 | 134.347 | 483,899 | -3,266 | 1.63% | 65,010,421 |
| 2022-02-21 | 2022-02-17 | 134.552 | 487,165 | +19,092 | 1.65% | 65,549,121 |
| 2022-02-18 | 2022-02-16 | 130.553 | 468,073 | -13,083 | 1.58% | 61,108,124 |
| 2022-02-17 | 2022-02-15 | 129.835 | 481,156 | +13,163 | 1.63% | 62,470,728 |
| 2022-02-16 | 2022-02-14 | 114.759 | 467,993 | -2,546 | 1.58% | 53,706,444 |
| 2022-02-15 | 2022-02-11 | 112.503 | 470,539 | +3,044 | 1.59% | 52,936,986 |
| 2022-02-14 | 2022-02-10 | 116.913 | 467,495 | -2,347 | 1.58% | 54,656,117 |
| 2022-02-11 | 2022-02-09 | 118.964 | 469,842 | -2,763 | 1.59% | 55,894,205 |
| 2022-02-10 | 2022-02-08 | 119.066 | 472,605 | -48,240 | 1.60% | 56,271,370 |
| 2022-02-09 | 2022-02-07 | 123.784 | 520,845 | -3,784 | 1.76% | 64,472,235 |
| 2022-02-08 | 2022-02-04 | 121.015 | 524,629 | +118 | 1.77% | 63,487,943 |
| 2022-02-07 | 2022-01-31 | 117.733 | 524,511 | -180 | 1.77% | 61,752,344 |
| 2022-02-04 | 2022-01-27 | 114.144 | 524,691 | +56,730 | 1.77% | 59,890,196 |
| 2022-01-28 | 2022-01-26 | 127.168 | 467,961 | -30,403 | 1.58% | 59,509,774 |
| 2022-01-27 | 2022-01-25 | 127.578 | 498,364 | -34,479 | 1.68% | 63,580,509 |
| 2022-01-26 | 2022-01-24 | 127.578 | 532,843 | -722 | 1.80% | 67,979,286 |
| 2022-01-25 | 2022-01-21 | 126.758 | 533,565 | +19,571 | 1.80% | 67,633,640 |
| 2022-01-24 | 2022-01-20 | 125.835 | 513,994 | +23,353 | 1.74% | 64,678,445 |
| 2022-01-21 | 2022-01-19 | 123.989 | 490,641 | -53,581 | 1.66% | 60,834,101 |
| 2022-01-20 | 2022-01-18 | 128.604 | 544,222 | -1,365 | 1.84% | 69,989,129 |
| 2022-01-19 | 2022-01-17 | 126.861 | 545,587 | -11,019 | 1.84% | 69,213,477 |
| 2022-01-18 | 2022-01-14 | 128.091 | 556,606 | +21,745 | 1.88% | 71,296,347 |
| 2022-01-14 | 2022-01-12 | 128.707 | 534,861 | -21,745 | 1.81% | 68,840,119 |
| 2022-01-13 | 2022-01-11 | 121.835 | 556,606 | -975 | 1.88% | 67,814,299 |
| 2022-01-12 | 2022-01-10 | 120.092 | 557,581 | +43,148 | 1.88% | 66,960,982 |
| 2022-01-11 | 2022-01-07 | 112.195 | 514,433 | -11,701 | 1.74% | 57,716,913 |
| 2022-01-10 | 2022-01-06 | 108.708 | 526,134 | +7,216 | 1.78% | 57,195,148 |
| 2022-01-07 | 2022-01-05 | 108.093 | 518,918 | -5,412 | 1.75% | 56,091,403 |
| 2022-01-06 | 2022-01-04 | 110.042 | 524,330 | -3,134 | 1.77% | 57,698,083 |
| 2022-01-05 | 2022-01-03 | 125.425 | 527,464 | -14,821 | 1.78% | 66,157,066 |
| 2022-01-04 | 2021-12-31 | 134.655 | 542,285 | +24,821 | 1.83% | 73,021,252 |
| 2022-01-03 | 2021-12-29 | 122.246 | 517,464 | +7,955 | 1.75% | 63,257,693 |
| 2021-12-30 | 2021-12-28 | 125.527 | 509,509 | +2,509 | 1.72% | 63,957,316 |
| 2021-12-29 | 2021-12-24 | 133.424 | 507,000 | +1,998 | 1.71% | 67,646,014 |
| 2021-12-28 | 2021-12-22 | 133.219 | 505,002 | -16,571 | 1.71% | 67,275,852 |
| 2021-12-23 | 2021-12-21 | 135.373 | 521,573 | +4,146 | 1.76% | 70,606,712 |
| 2021-12-22 | 2021-12-20 | 136.193 | 517,427 | +13,261 | 1.75% | 70,469,975 |
| 2021-12-21 | 2021-12-17 | 145.731 | 504,166 | -341 | 1.70% | 73,472,461 |
| 2021-12-20 | 2021-12-16 | 161.832 | 504,507 | -1,317 | 1.70% | 81,645,293 |
| 2021-12-17 | 2021-12-15 | 149.320 | 505,824 | +2,555 | 1.71% | 75,529,700 |
| 2021-12-16 | 2021-12-14 | 178.343 | 503,269 | +3,267 | 1.70% | 89,754,600 |
| 2021-12-15 | 2021-12-13 | 177.728 | 500,002 | +3,241 | 1.69% | 88,864,287 |
| 2021-12-14 | 2021-12-10 | 181.522 | 496,761 | +4,993 | 1.68% | 90,173,248 |
| 2021-12-13 | 2021-12-09 | 182.958 | 491,768 | +4,583 | 1.66% | 89,972,973 |
| 2021-12-10 | 2021-12-08 | 178.446 | 487,185 | +9,312 | 1.65% | 86,936,092 |
| 2021-12-08 | 2021-12-06 | 176.702 | 477,873 | +244 | 1.61% | 84,441,264 |
| 2021-12-07 | 2021-12-03 | 187.471 | 477,629 | +11,067 | 1.61% | 89,541,391 |
| 2021-12-06 | 2021-12-02 | 188.086 | 466,562 | +1,121 | 1.58% | 87,753,743 |
| 2021-12-03 | 2021-12-01 | 191.880 | 465,441 | -10,823 | 1.57% | 89,309,032 |
| 2021-12-02 | 2021-11-30 | 190.752 | 476,264 | +9,154 | 1.61% | 90,848,478 |
| 2021-12-01 | 2021-11-29 | 191.778 | 467,110 | +2,790 | 1.58% | 89,581,376 |
| 2021-11-30 | 2021-11-26 | 197.111 | 464,320 | -17,405 | 1.57% | 91,522,469 |
| 2021-11-29 | 2021-11-25 | 196.906 | 481,725 | +1,755 | 1.63% | 94,854,376 |
| 2021-11-26 | 2021-11-24 | 196.495 | 479,970 | +2,633 | 1.62% | 94,311,913 |
| 2021-11-23 | 2021-11-19 | 194.649 | 477,337 | +51,827 | 1.61% | 92,913,381 |
| 2021-11-22 | 2021-11-18 | 190.650 | 425,510 | -62,455 | 1.44% | 81,123,395 |
| 2021-11-19 | 2021-11-17 | 197.316 | 487,965 | +7,995 | 1.65% | 96,283,240 |
| 2021-11-18 | 2021-11-16 | 188.291 | 479,970 | +16,674 | 1.62% | 90,374,046 |
| 2021-11-17 | 2021-11-15 | 170.241 | 463,296 | +1,122 | 1.57% | 78,872,134 |
| 2021-11-16 | 2021-11-12 | 162.242 | 462,174 | +4,046 | 1.56% | 74,984,059 |
| 2021-11-15 | 2021-11-11 | 163.370 | 458,128 | +4,486 | 1.55% | 74,844,444 |
| 2021-11-12 | 2021-11-10 | 170.241 | 453,642 | -15,845 | 1.53% | 77,228,625 |
| 2021-11-11 | 2021-11-09 | 170.241 | 469,487 | +16,236 | 1.59% | 79,926,099 |
| 2021-11-10 | 2021-11-08 | 158.550 | 453,251 | +3,559 | 1.53% | 71,862,979 |
| 2021-11-09 | 2021-11-05 | 162.447 | 449,692 | +1,462 | 1.52% | 73,051,190 |
| 2021-11-08 | 2021-11-04 | 163.780 | 448,230 | +2,164 | 1.51% | 73,411,279 |
| 2021-11-05 | 2021-11-03 | 175.574 | 446,066 | +29 | 1.51% | 78,317,684 |
| 2021-11-04 | 2021-11-02 | 190.752 | 446,037 | -3,832 | 1.51% | 85,082,606 |
| 2021-11-03 | 2021-11-01 | 198.239 | 449,869 | +1,363 | 1.52% | 89,181,521 |
| 2021-11-02 | 2021-10-29 | 206.546 | 448,506 | +1,709 | 1.52% | 92,637,042 |
| 2021-11-01 | 2021-10-28 | 201.008 | 446,797 | -663 | 1.51% | 89,809,706 |
| 2021-10-29 | 2021-10-27 | 207.161 | 447,460 | +731 | 1.51% | 92,696,331 |
| 2021-10-28 | 2021-10-26 | 210.238 | 446,729 | -4,144 | 1.51% | 93,919,325 |
| 2021-10-27 | 2021-10-25 | 218.237 | 450,873 | +585 | 1.52% | 98,397,215 |
| 2021-10-26 | 2021-10-22 | 215.981 | 450,288 | +634 | 1.52% | 97,253,602 |
| 2021-10-25 | 2021-10-21 | 214.750 | 449,654 | +1,072 | 1.52% | 96,563,299 |
| 2021-10-22 | 2021-10-20 | 216.596 | 448,582 | +1,024 | 1.52% | 97,161,165 |
| 2021-10-21 | 2021-10-19 | 221.314 | 447,558 | -5,021 | 1.51% | 99,050,739 |
| 2021-10-20 | 2021-10-18 | 206.751 | 452,579 | +4,631 | 1.53% | 93,571,132 |
| 2021-10-19 | 2021-10-15 | 211.879 | 447,948 | -1,072 | 1.51% | 94,910,634 |
| 2021-10-18 | 2021-10-12 | 216.801 | 449,020 | -2,487 | 1.52% | 97,348,132 |
| 2021-10-15 | 2021-10-11 | 217.827 | 451,507 | +341 | 1.53% | 98,350,360 |
| 2021-10-12 | 2021-10-08 | 219.878 | 451,166 | +2,292 | 1.52% | 99,201,468 |
| 2021-10-11 | 2021-10-07 | 221.519 | 448,874 | +10,433 | 1.52% | 99,434,057 |
| 2021-10-08 | 2021-10-06 | 211.263 | 438,441 | +9,459 | 1.48% | 92,626,517 |
| 2021-10-07 | 2021-10-05 | 221.109 | 428,982 | +12,871 | 1.45% | 94,851,626 |
| 2021-10-06 | 2021-10-04 | 218.442 | 416,111 | +21,744 | 1.41% | 90,896,206 |
| 2021-09-29 | 2021-09-27 | 230.749 | 394,367 | +19,356 | 1.33% | 90,999,717 |
| 2021-09-28 | 2021-09-24 | 231.569 | 375,011 | +13,748 | 1.27% | 86,841,017 |
| 2021-09-27 | 2021-09-23 | 233.825 | 361,263 | +11,848 | 1.22% | 84,472,488 |
| 2021-09-24 | 2021-09-21 | 224.596 | 349,415 | -1,073 | 1.18% | 78,477,040 |
| 2021-09-23 | 2021-09-20 | 222.544 | 350,488 | +1,268 | 1.18% | 77,999,145 |
| 2021-09-21 | 2021-09-17 | 217.417 | 349,220 | +1,072 | 1.18% | 75,926,245 |
| 2021-09-16 | 2021-09-14 | 212.084 | 348,148 | -829 | 1.18% | 73,836,550 |
| 2021-09-15 | 2021-09-13 | 208.392 | 348,977 | +829 | 1.18% | 72,723,951 |
| 2021-09-14 | 2021-09-10 | 203.879 | 348,148 | -7,313 | 1.18% | 70,980,204 |
| 2021-09-13 | 2021-09-09 | 209.212 | 355,461 | -292 | 1.20% | 74,366,798 |
| 2021-09-10 | 2021-09-08 | 211.263 | 355,753 | -1,609 | 1.20% | 75,157,573 |
| 2021-09-09 | 2021-09-07 | 213.314 | 357,362 | -9,946 | 1.21% | 76,230,481 |
| 2021-09-08 | 2021-09-06 | 205.725 | 367,308 | +1,609 | 1.24% | 75,564,580 |
| 2021-09-07 | 2021-09-03 | 195.983 | 365,699 | +8,142 | 1.24% | 71,670,662 |
| 2021-09-06 | 2021-09-02 | 203.059 | 357,557 | +9,019 | 1.21% | 72,605,151 |
| 2021-09-03 | 2021-09-01 | 201.213 | 348,538 | +6,192 | 1.18% | 70,130,364 |
| 2021-09-02 | 2021-08-31 | 211.674 | 342,346 | +1,609 | 1.16% | 72,465,602 |
| 2021-09-01 | 2021-08-30 | 210.238 | 340,737 | -488 | 1.15% | 71,635,799 |
| 2021-08-31 | 2021-08-27 | 205.110 | 341,225 | +3,559 | 1.15% | 69,988,679 |
| 2021-08-30 | 2021-08-26 | 204.187 | 337,666 | +1,951 | 1.14% | 68,947,028 |
| 2021-08-27 | 2021-08-25 | 209.828 | 335,715 | -5,753 | 1.13% | 70,442,268 |
| 2021-08-26 | 2021-08-24 | 205.725 | 341,468 | +13,066 | 1.15% | 70,248,636 |
| 2021-08-25 | 2021-08-23 | 188.804 | 328,402 | -9,166 | 1.11% | 62,003,547 |
| 2021-08-24 | 2021-08-20 | 186.137 | 337,568 | +21,111 | 1.14% | 62,834,021 |
| 2021-08-23 | 2021-08-19 | 210.238 | 316,457 | -24,085 | 1.07% | 66,531,226 |
| 2021-08-20 | 2021-08-18 | 215.366 | 340,542 | +9,848 | 1.15% | 73,341,018 |
| 2021-08-19 | 2021-08-17 | 215.776 | 330,694 | -3,754 | 1.12% | 71,355,755 |
| 2021-08-18 | 2021-08-16 | 234.441 | 334,448 | +14,236 | 1.13% | 78,408,254 |
| 2021-08-17 | 2021-08-13 | 243.466 | 320,212 | +6,339 | 1.08% | 77,960,618 |
| 2021-08-16 | 2021-08-12 | 246.132 | 313,873 | -332 | 1.06% | 77,254,210 |
| 2021-08-13 | 2021-08-11 | 257.003 | 314,205 | +6,679 | 1.06% | 80,751,596 |
| 2021-08-12 | 2021-08-10 | 251.465 | 307,526 | -99,829 | 1.04% | 77,332,003 |
| 2021-08-11 | 2021-08-09 | 257.003 | 407,355 | -63,819 | 1.38% | 104,691,416 |
| 2021-08-10 | 2021-08-06 | 258.439 | 471,174 | -4,047 | 1.59% | 121,769,582 |
| 2021-08-09 | 2021-08-05 | 271.771 | 475,221 | +7,703 | 1.61% | 129,151,202 |
| 2021-08-06 | 2021-08-04 | 273.001 | 467,518 | -15,357 | 1.58% | 127,633,107 |
| 2021-08-05 | 2021-08-03 | 263.566 | 482,875 | +9,838 | 1.63% | 127,269,635 |
| 2021-08-04 | 2021-08-02 | 252.901 | 473,037 | +9,312 | 1.60% | 119,631,387 |
| 2021-08-03 | 2021-07-30 | 266.643 | 463,725 | -9,507 | 1.57% | 123,649,058 |
| 2021-08-02 | 2021-07-29 | 265.002 | 473,232 | -40,222 | 1.60% | 125,407,517 |
| 2021-07-30 | 2021-07-28 | 255.977 | 513,454 | +291,603 | 1.73% | 131,432,594 |
| 2021-07-29 | 2021-07-27 | 251.260 | 221,851 | -5,997 | 1.05% | 55,742,242 |
| 2021-07-28 | 2021-07-26 | 244.696 | 227,848 | +3,023 | 1.08% | 55,753,562 |
| 2021-07-27 | 2021-07-23 | 252.285 | 224,825 | +244 | 1.06% | 56,720,058 |
| 2021-07-26 | 2021-07-22 | 277.309 | 224,581 | +4,675 | 1.06% | 62,278,286 |
| 2021-07-23 | 2021-07-21 | 278.129 | 219,906 | -11,945 | 1.04% | 61,162,287 |
| 2021-07-22 | 2021-07-20 | 260.490 | 231,851 | -3,608 | 1.10% | 60,394,814 |
| 2021-07-21 | 2021-07-19 | 257.823 | 235,459 | +634 | 1.11% | 60,706,826 |
| 2021-07-20 | 2021-07-16 | 260.490 | 234,825 | +17,503 | 1.11% | 61,169,510 |
| 2021-07-19 | 2021-07-15 | 272.591 | 217,322 | -2,146 | 1.03% | 59,240,078 |
| 2021-07-16 | 2021-07-14 | 258.439 | 219,468 | +2,146 | 1.04% | 56,719,018 |
| 2021-07-15 | 2021-07-13 | 236.697 | 217,322 | -3,413 | 1.03% | 51,439,466 |
| 2021-07-14 | 2021-07-12 | 239.979 | 220,735 | -3,754 | 1.04% | 52,971,713 |
| 2021-07-13 | 2021-07-09 | 222.339 | 224,489 | +1,755 | 1.06% | 49,912,727 |
| 2021-07-12 | 2021-07-08 | 221.519 | 222,734 | +7,532 | 1.05% | 49,339,782 |
| 2021-07-09 | 2021-07-07 | 238.748 | 215,202 | -6,045 | 1.02% | 51,379,069 |
| 2021-07-08 | 2021-07-06 | 230.339 | 221,247 | -86,149 | 1.05% | 50,961,722 |
| 2021-07-07 | 2021-07-05 | 236.697 | 307,396 | -124,235 | 1.45% | 72,759,712 |
| 2021-07-06 | 2021-07-02 | 251.260 | 431,631 | -45,781 | 2.04% | 108,451,526 |
| 2021-07-05 | 2021-06-30 | 256.388 | 477,412 | -52,508 | 2.26% | 122,402,502 |
| 2021-07-02 | 2021-06-29 | 252.901 | 529,920 | -43,050 | 2.51% | 134,017,138 |
| 2021-06-30 | 2021-06-28 | 264.182 | 572,970 | -37,980 | 2.71% | 151,368,218 |
| 2021-06-29 | 2021-06-25 | 260.695 | 610,950 | +1,853 | 2.89% | 159,271,537 |
| 2021-06-28 | 2021-06-24 | 256.388 | 609,097 | -10,190 | 2.88% | 156,164,899 |
| 2021-06-25 | 2021-06-23 | 252.285 | 619,287 | -127,638 | 2.93% | 156,237,049 |
| 2021-06-24 | 2021-06-22 | 474.439 | 746,925 | +1,219 | 3.53% | 354,370,386 |
| 2021-06-23 | 2021-06-21 | 477.606 | 745,706 | +297,608 | 3.53% | 356,153,521 |
| 2021-06-22 | 2021-06-18 | 458.605 | 448,098 | -174 | 2.97% | 205,500,082 |
| 2021-06-21 | 2021-06-17 | 458.605 | 448,272 | +70 | 2.98% | 205,579,879 |
| 2021-06-18 | 2021-06-16 | 453.999 | 448,202 | +5,314 | 2.98% | 203,483,267 |
| 2021-06-17 | 2021-06-15 | 458.317 | 442,888 | -3,299 | 2.94% | 202,983,247 |
| 2021-06-16 | 2021-06-11 | 460.620 | 446,187 | +12,470 | 2.96% | 205,522,850 |
| 2021-06-15 | 2021-06-10 | 443.347 | 433,717 | +2,188 | 2.88% | 192,287,204 |
| 2021-06-11 | 2021-06-09 | 441.908 | 431,529 | -4,620 | 2.86% | 190,696,001 |
| 2021-06-10 | 2021-06-08 | 443.347 | 436,149 | +2,432 | 2.90% | 193,365,424 |
| 2021-06-09 | 2021-06-07 | 432.983 | 433,717 | -2,953 | 2.88% | 187,792,178 |
| 2021-06-08 | 2021-06-04 | 435.862 | 436,670 | +2,397 | 2.90% | 190,327,897 |
| 2021-06-07 | 2021-06-03 | 438.165 | 434,273 | -174 | 2.88% | 190,283,311 |
| 2021-06-04 | 2021-06-02 | 442.771 | 434,447 | -1,181 | 2.88% | 192,360,703 |
| 2021-06-03 | 2021-06-01 | 452.847 | 435,628 | +10,873 | 2.89% | 197,273,035 |
| 2021-06-02 | 2021-05-31 | 437.589 | 424,755 | +2,014 | 2.82% | 185,868,291 |
| 2021-06-01 | 2021-05-28 | 426.362 | 422,741 | -4,481 | 2.81% | 180,240,609 |
| 2021-05-31 | 2021-05-27 | 437.877 | 427,222 | +6,843 | 2.84% | 187,070,816 |
| 2021-05-28 | 2021-05-26 | 429.529 | 420,379 | +9,518 | 2.79% | 180,564,785 |
| 2021-05-27 | 2021-05-25 | 436.150 | 410,861 | +3,334 | 2.73% | 179,197,014 |
| 2021-05-26 | 2021-05-24 | 428.665 | 407,527 | -1,945 | 2.71% | 174,692,517 |
| 2021-05-25 | 2021-05-21 | 417.437 | 409,472 | +2,744 | 2.72% | 170,928,873 |
| 2021-05-24 | 2021-05-20 | 406.785 | 406,728 | -11,949 | 2.70% | 165,451,021 |
| 2021-05-21 | 2021-05-18 | 401.028 | 418,677 | +2,223 | 2.78% | 167,901,060 |
| 2021-05-20 | 2021-05-17 | 408.225 | 416,454 | -173 | 2.76% | 170,006,876 |
| 2021-05-18 | 2021-05-14 | 399.588 | 416,627 | +590 | 2.77% | 166,479,244 |
| 2021-05-13 | 2021-05-11 | 400.164 | 416,037 | +5,662 | 2.76% | 166,483,031 |
| 2021-05-12 | 2021-05-10 | 396.997 | 410,375 | +2,050 | 2.72% | 162,917,741 |
| 2021-05-11 | 2021-05-07 | 393.255 | 408,325 | -348 | 2.71% | 160,575,724 |
| 2021-05-10 | 2021-05-06 | 399.876 | 408,673 | -173 | 2.71% | 163,418,571 |
| 2021-05-07 | 2021-05-05 | 392.103 | 408,846 | +20,459 | 2.71% | 160,309,802 |
| 2021-05-06 | 2021-05-04 | 401.316 | 388,387 | +834 | 2.58% | 155,865,744 |
| 2021-05-03 | 2021-04-29 | 418.877 | 387,553 | +138 | 2.57% | 162,336,925 |
| 2021-04-26 | 2021-04-22 | 406.785 | 387,415 | +105 | 2.57% | 157,594,774 |
| 2021-04-23 | 2021-04-21 | 412.255 | 387,310 | +3,954 | 2.57% | 159,670,596 |
| 2021-04-22 | 2021-04-20 | 401.603 | 383,356 | +9,171 | 2.54% | 153,957,089 |
| 2021-04-21 | 2021-04-19 | 391.239 | 374,185 | +8,440 | 2.48% | 146,395,945 |
| 2021-04-20 | 2021-04-16 | 386.058 | 365,745 | +1,742 | 2.43% | 141,198,601 |
| 2021-04-19 | 2021-04-15 | 383.179 | 364,003 | +1,598 | 2.42% | 139,478,169 |
| 2021-04-09 | 2021-04-07 | 396.709 | 362,405 | +6,044 | 2.41% | 143,769,452 |
| 2021-03-31 | 2021-03-29 | 397.861 | 356,361 | +6,253 | 2.37% | 141,782,108 |
| 2021-03-30 | 2021-03-26 | 395.558 | 350,108 | +1,493 | 2.32% | 138,487,950 |
| 2021-03-29 | 2021-03-25 | 377.133 | 348,615 | +7 | 2.31% | 131,474,214 |
| 2021-03-22 | 2021-03-18 | 414.558 | 348,608 | +12,644 | 2.32% | 144,518,372 |
| 2021-03-19 | 2021-03-17 | 400.164 | 335,964 | -1,008 | 2.23% | 134,440,699 |
| 2021-03-15 | 2021-03-11 | 385.770 | 336,972 | -16,569 | 2.24% | 129,993,558 |
| 2021-03-11 | 2021-03-09 | 369.072 | 353,541 | +1,077 | 2.35% | 130,482,128 |
| 2021-03-10 | 2021-03-08 | 381.739 | 352,464 | +6,010 | 2.34% | 134,549,320 |
| 2021-03-09 | 2021-03-05 | 380.012 | 346,454 | -31,266 | 2.30% | 131,656,628 |
| 2021-03-08 | 2021-03-04 | 394.406 | 377,720 | -25,622 | 2.51% | 148,975,128 |
| 2021-03-05 | 2021-03-03 | 397.861 | 403,342 | -6,704 | 2.68% | 160,474,011 |
| 2021-03-04 | 2021-03-02 | 404.482 | 410,046 | +16,980 | 2.72% | 165,856,357 |
| 2021-03-03 | 2021-03-01 | 401.603 | 393,066 | -23,621 | 2.61% | 157,856,658 |
| 2021-03-02 | 2021-02-26 | 397.285 | 416,687 | 2.77% | 165,543,547 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy